{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow","Normalized"],"not_rendered":{"charts":7,"images":0,"macros":1,"external_links":1,"defined_names":20,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":180,"n_cols":3,"rows_kept":180,"cut":false,"hidden":false,"merged":[]}
["Windowing.xlsm; Traders Tip spreadsheet created for the September 2021 Issue"]
["Coded beginning 2021-Jul-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Windowing\", which originally appeared in the September 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
[]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":7183,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-07-18T23:09:30.660"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","f1IIJch1IdH",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7168,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.2920202160708492E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-07-16"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,115]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44395,"New","Old",1,"Date","$ / Share"]
[1,"2021-07-16",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75784700,431.33999599999999,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":436.01},{"$f":"ROUND($I16*D16,2)","v":436.06},430.92,431.34,{"$f":"G16*J16","v":75784700},null,null,null,null,null,"2021-06-18",1.3759999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":414.92001299999998},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202106"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202006"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2020-06-19"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.5730000000000004},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.3431504447581323E-2}]
[2,"2021-07-15",434.80999800000001,435.52999899999998,432.72000100000002,434.75,55126400,434.75,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":434.81},{"$f":"ROUND($I17*D17,2)","v":435.53},{"$f":"ROUND($I17*E17,2)","v":432.72},{"$f":"ROUND($I17*F17,2)","v":434.75},{"$f":"G17*J17","v":55126400},null,null,null,null,null,"2021-03-19",1.278,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":389.48001099999999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202103"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202003"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2020-03-20"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.5630000000000006},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4283146356386441E-2}]
[3,"2021-07-14",437.39999399999999,437.92001299999998,434.91000400000001,436.23998999999998,64130400,436.23998999999998,1,1,437.4,437.92,434.91,436.24,64130400,null,null,null,null,null,"2020-12-18",1.58,369.17999300000002,"202012","201912","2019-12-20",5,1,5.6909999999999998,1.5415244888419508E-2]
[4,"2021-07-13",436.23998999999998,437.83999599999999,435.30999800000001,435.58999599999999,52792700,435.58999599999999,1,1,436.24,437.84,435.31,435.59,52792700,null,null,null,null,null,"2020-09-18",1.339,330.64999399999999,"202009","201909","2019-09-20",5,1,5.6810000000000009,1.7181309853584938E-2]
[5,"2021-07-12",435.42999300000002,437.35000600000001,434.97000100000002,437.07998700000002,52889600,437.07998700000002,1,1,435.43,437.35,434.97,437.08,52889600,null,null,null,null,null,"2020-06-19",1.3660000000000001,308.64001500000001,"202006","201906","2019-06-21",5,1,5.7259999999999991,1.855235783344554E-2]
[6,"2021-07-09",432.52999899999998,435.83999599999999,430.709991,435.51998900000001,76190300,435.51998900000001,1,1,432.53,435.84,430.71,435.52,76190300,null,null,null,null,null,"2020-03-20",1.4059999999999999,228.800003,"202003","201903","2019-03-15",5,1,5.7919999999999989,2.5314684982761994E-2]
[7,"2021-07-08",428.77999899999998,431.73001099999999,427.51998900000001,430.92001299999998,97595200,430.92001299999998,1,1,428.78,431.73,427.52,430.92,97595200,null,null,null,null,null,"2019-12-20",1.57,320.73001099999999,"201912","201812","2018-12-21",5,1,5.6189999999999998,1.7519408247705263E-2]
[8,"2021-07-07",433.66000400000001,434.76001000000002,431.51001000000002,434.459991,63549500,434.459991,1,1,433.66,434.76,431.51,434.46,63549500,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[9,"2021-07-06",433.77999899999998,434.01001000000002,430.01001000000002,432.92999300000002,68710400,432.92999300000002,1,1,433.78,434.01,430.01,432.93,68710400,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[10,"2021-07-02",431.67001299999998,434.10000600000001,430.51998900000001,433.72000100000002,57679000,433.72000100000002,1,1,431.67,434.1,430.52,433.72,57679000,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[11,"2021-07-01",428.86999500000002,430.60000600000001,428.79998799999998,430.42999300000002,53441000,430.42999300000002,1,1,428.87,430.6,428.8,430.43,53441000,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[12,"2021-06-30",427.209991,428.77999899999998,427.17999300000002,428.05999800000001,64827900,428.05999800000001,1,1,427.21,428.78,427.18,428.06,64827900,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[13,"2021-06-29",427.88000499999998,428.55999800000001,427.13000499999998,427.70001200000002,35970500,427.70001200000002,1,1,427.88,428.56,427.13,427.7,35970500,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[14,"2021-06-28",427.17001299999998,427.64999399999999,425.89001500000001,427.47000100000002,53159600,427.47000100000002,1,1,427.17,427.65,425.89,427.47,53159600,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[15,"2021-06-25",425.89999399999999,427.08999599999999,425.54998799999998,426.60998499999999,58129500,426.60998499999999,1,1,425.9,427.09,425.55,426.61,58129500,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[16,"2021-06-24",424.89001500000001,425.54998799999998,424.61999500000002,425.10000600000001,45110300,425.10000600000001,1,1,424.89,425.55,424.62,425.1,45110300,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[17,"2021-06-23",423.19000199999999,424.04998799999998,422.51001000000002,422.60000600000001,49445400,422.60000600000001,1,1,423.19,424.05,422.51,422.6,49445400,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[18,"2021-06-22",420.85000600000001,424,420.07998700000002,423.10998499999999,57700300,423.10998499999999,1,1,420.85,424,420.08,423.11,57700300,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[19,"2021-06-21",416.79998799999998,421.05999800000001,415.92999300000002,420.85998499999999,72822000,420.85998499999999,1,1,416.8,421.06,415.93,420.86,72822000,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[20,"2021-06-18",417.08999599999999,417.82998700000002,414.70001200000002,414.92001299999998,118676300,414.92001299999998,1,1,417.09,417.83,414.7,414.92,118676300,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[21,"2021-06-17",421.67001299999998,423.01998900000001,419.32000699999998,421.97000100000002,90949700,420.59399400000001,0.99673908809455858,1,420.29,421.64,417.95,420.59,90949700,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[22,"2021-06-16",424.63000499999998,424.86999500000002,419.92001299999998,422.10998499999999,80386100,420.733521,0.99673908685197299,1,423.25,423.48,418.55,420.73,80386100,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[23,"2021-06-15",425.42001299999998,425.459991,423.540009,424.48001099999999,51508500,423.09582499999999,0.9967391020445483,1,424.03,424.07,422.16,423.1,51508500,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[24,"2021-06-14",424.42999300000002,425.36999500000002,423.10000600000001,425.26001000000002,42358500,423.87326000000002,0.99673905383203087,1,423.05,423.98,421.72,423.87,42358500,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[25,"2021-06-11",424.20001200000002,424.42999300000002,422.82000699999998,424.30999800000001,45570800,422.92636099999999,0.9967390893296838,1,422.82,423.05,421.44,422.93,45570800,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[26,"2021-06-10",422.959991,424.63000499999998,421.54998799999998,423.60998499999999,51020100,422.22863799999999,0.99673910661005782,1,421.58,423.25,420.18,422.23,51020100,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[27,"2021-06-09",423.17999300000002,423.26001000000002,421.41000400000001,421.64999399999999,48436300,420.27502399999997,0.99673907264421779,1,421.8,421.88,420.04,420.28,48436300,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[28,"2021-06-08",423.10998499999999,423.209991,420.32000699999998,422.27999899999998,47134300,420.902985,0.99673909727370258,1,421.73,421.83,418.95,420.9,47134300,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[29,"2021-06-07",422.58999599999999,422.77999899999998,421.19000199999999,422.19000199999999,51555000,420.81329299999999,0.99673912458021685,1,421.21,421.4,419.82,420.81,51555000,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[30,"2021-06-04",420.75,422.92001299999998,418.83999599999999,422.60000600000001,55938800,421.22195399999998,0.99673911031605611,1,419.38,421.54,417.47,421.22,55938800,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[31,"2021-06-03",417.85000600000001,419.98998999999998,416.27999899999998,418.76998900000001,58138800,417.40441900000002,0.99673909297258645,1,416.49,418.62,414.92,417.4,58138800,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[32,"2021-06-02",420.36999500000002,421.23001099999999,419.290009,420.32998700000002,49097100,418.95931999999999,0.9967390692018363,1,419,419.86,417.92,418.96,49097100,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[33,"2021-06-01",422.57000699999998,422.72000100000002,419.20001200000002,419.67001299999998,54216600,418.301514,0.99673910701835167,1,421.19,421.34,417.83,418.3,54216600,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[34,"2021-05-28",420.97000100000002,421.25,419.790009,420.040009,58520200,418.67028800000003,0.99673907015843344,1,419.6,419.88,418.42,418.67,58520200,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[35,"2021-05-27",420.17001299999998,420.72000100000002,418.98998999999998,419.290009,56707700,417.922729,0.99673905895525405,1,418.8,419.35,417.62,417.92,56707700,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[36,"2021-05-26",418.86999500000002,419.60998499999999,417.76001000000002,419.07000699999998,43088600,417.703461,0.99673909853443654,1,417.5,418.24,416.4,417.7,43088600,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[37,"2021-05-25",420.32998700000002,420.709991,417.61999500000002,418.23998999999998,57451400,416.87616000000003,0.99673912100083983,1,418.96,419.34,416.26,416.88,57451400,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[38,"2021-05-24",417.33999599999999,420.32000699999998,417.07998700000002,419.17001299999998,51376700,417.80313100000001,0.99673907493950442,1,415.98,418.95,415.72,417.8,51376700,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[39,"2021-05-21",416.86999500000002,418.20001200000002,414.45001200000002,414.94000199999999,76578700,413.58691399999998,0.99673907554470964,1,415.51,416.84,413.1,413.59,76578700,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[40,"2021-05-20",411.79998799999998,416.63000499999998,411.67001299999998,415.27999899999998,78022200,413.92581200000001,0.99673909891335755,1,410.46,415.27,410.33,413.93,78022200,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[41,"2021-05-19",406.92001299999998,411.04998799999998,405.32998700000002,410.85998499999999,106467100,409.52020299999998,0.99673907888596158,1,405.59,409.71,404.01,409.52,106467100,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[42,"2021-05-18",415.79998799999998,416.05999800000001,411.76998900000001,411.94000199999999,59810200,410.59670999999997,0.99673910765286633,1,414.44,414.7,410.43,410.6,59810200,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[43,"2021-05-17",415.39001500000001,416.39001500000001,413.35998499999999,415.51998900000001,65129200,414.165009,0.99673907384513338,1,414.04,415.03,412.01,414.17,65129200,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[44,"2021-05-14",413.209991,417.48998999999998,413.17999300000002,416.57998700000002,82201600,415.22155800000002,0.99673909202940181,1,411.86,416.13,411.83,415.22,82201600,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[45,"2021-05-13",407.07000699999998,412.35000600000001,407.01998900000001,410.27999899999998,106394000,408.94210800000002,0.99673907818255614,1,405.74,411.01,405.69,408.94,106394000,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[46,"2021-05-12",411.23001099999999,412.58999599999999,404,405.41000400000001,134811000,404.08801299999999,0.99673912585541424,1,409.89,411.24,402.68,404.09,134811000,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[47,"2021-05-11",413.10000600000001,415.26998900000001,410.05999800000001,414.209991,116888000,412.859283,0.99673907431170583,1,411.75,413.92,408.72,412.86,116888000,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[48,"2021-05-10",422.5,422.73998999999998,417.80999800000001,417.94000199999999,81852400,416.57714800000002,0.99673911567813989,1,421.12,421.36,416.45,416.58,81852400,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[49,"2021-05-07",419.89001500000001,422.82000699999998,419.16000400000001,422.11999500000002,67733800,420.74349999999998,0.99673909074124756,1,418.52,421.44,417.79,420.74,67733800,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[50,"2021-05-06",415.82998700000002,419.209991,413.67999300000002,419.07000699999998,74321400,417.703461,0.99673909853443654,1,414.47,417.84,412.33,417.7,74321400,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[51,"2021-05-05",417.38000499999998,417.63000499999998,415.14999399999999,415.75,60162200,414.39428700000002,0.99673911485267597,1,416.02,416.27,413.8,414.39,60162200,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[52,"2021-05-04",416.07000699999998,416.60000600000001,411.67001299999998,415.61999500000002,101591200,414.26470899999998,0.99673912223592598,1,414.71,415.24,410.33,414.26,101591200,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[53,"2021-05-03",419.42999300000002,419.83999599999999,417.67001299999998,418.20001200000002,68128300,416.83630399999998,0.99673910100222562,1,418.06,418.47,416.31,416.84,68128300,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[54,"2021-04-30",417.63000499999998,418.540009,416.33999599999999,417.29998799999998,85527000,415.93920900000001,0.99673908689400681,1,416.27,417.18,414.98,415.94,85527000,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[55,"2021-04-29",420.32000699999998,420.72000100000002,416.44000199999999,420.05999800000001,78544300,418.69021600000002,0.99673908011588386,1,418.95,419.35,415.08,418.69,78544300,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[56,"2021-04-28",417.80999800000001,419.01001000000002,416.89999399999999,417.39999399999999,51238900,416.03887900000001,0.99673906320180738,1,416.45,417.64,415.54,416.04,51238900,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[57,"2021-04-27",417.92999300000002,418.14001500000001,416.29998799999998,417.51998900000001,51303100,416.15850799999998,0.99673912378839413,1,416.57,416.78,414.94,416.16,51303100,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[58,"2021-04-26",417.44000199999999,418.22000100000002,416.80999800000001,417.60998499999999,52182400,416.248199,0.99673909616888112,1,416.08,416.86,415.45,416.25,52182400,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[59,"2021-04-23",412.86999500000002,418.25,412.790009,416.73998999999998,73209200,415.38104199999998,0.99673909864037769,1,411.52,416.89,411.44,415.38,73209200,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[60,"2021-04-22",415.89001500000001,416.77999899999998,411.13000499999998,412.26998900000001,97582800,410.92562900000001,0.99673912718395807,1,414.53,415.42,409.79,410.93,97582800,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[61,"2021-04-21",411.51001000000002,416.290009,411.35998499999999,416.07000699999998,66793000,414.71322600000002,0.99673905598295154,1,410.17,414.93,410.02,414.71,66793000,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[62,"2021-04-20",413.91000400000001,415.08999599999999,410.58999599999999,412.17001299999998,81851800,410.82595800000001,0.99673907621222324,1,412.56,413.74,409.25,410.83,81851800,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[63,"2021-04-19",416.26001000000002,416.73998999999998,413.790009,415.209991,78498500,413.85601800000001,0.99673906449905247,1,414.9,415.38,412.44,413.86,78498500,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[64,"2021-04-16",417.25,417.91000400000001,415.73001099999999,417.26001000000002,82037300,415.89935300000002,0.99673906684707214,1,415.89,416.55,414.37,415.9,82037300,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[65,"2021-04-15",413.73998999999998,416.16000400000001,413.69000199999999,415.86999500000002,60229800,414.51388500000002,0.99673910112221487,1,412.39,414.8,412.34,414.51,60229800,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[66,"2021-04-14",412.82998700000002,413.959991,410.86999500000002,411.45001200000002,61659900,410.10830700000002,{"$f":"IF(F81=0,1,H81/F81)","v":0.99673908139295431},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":411.48},{"$f":"ROUND($I81*D81,2)","v":412.61},{"$f":"ROUND($I81*E81,2)","v":409.53},{"$f":"ROUND($I81*F81,2)","v":410.11},{"$f":"G81*J81","v":61659900},null,null,null,null,null,"2005-03-18",0.46700000000000003,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":118.540001},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200503"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200403"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2004-03-19"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":6},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":2.2689999999999997},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.9141217992734785E-2}]
[67,"2021-04-13",411.52999899999998,413.52999899999998,411.11999500000002,412.85998499999999,56551000,411.51367199999999,0.99673905670465979,1,410.19,412.18,409.78,411.51,56551000,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[68,"2021-04-12",410.85000600000001,411.92999300000002,410.20001200000002,411.64001500000001,56704900,410.29769900000002,0.99673910224689899,1,409.51,410.59,408.86,410.3,56704900,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[69,"2021-04-09",408.39001500000001,411.67001299999998,408.26001000000002,411.48998999999998,61104600,410.14816300000001,0.9967391017215268,1,407.06,410.33,406.93,410.15,61104600,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[70,"2021-04-08",407.92999300000002,408.57998700000002,406.92999300000002,408.51998900000001,57863100,407.187836,0.99673907511047155,1,406.6,407.25,405.6,407.19,57863100,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[71,"2021-04-07",405.94000199999999,406.959991,405.45001200000002,406.58999599999999,55836300,405.26413000000002,0.99673905897084603,1,404.62,405.63,404.13,405.26,55836300,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[72,"2021-04-06",405.76001000000002,407.23998999999998,405.39999399999999,406.11999500000002,62021000,404.79568499999999,0.99673911647713864,1,404.44,405.91,404.08,404.8,62021000,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[73,"2021-04-05",403.459991,406.94000199999999,403.38000499999998,406.35998499999999,91684800,405.03488199999998,0.99673909083346379,1,402.14,405.61,402.06,405.03,91684800,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[74,"2021-04-01",398.39999399999999,400.67001299999998,398.17999300000002,400.60998499999999,99682900,399.30361900000003,0.99673905781454752,1,397.1,399.36,396.88,399.3,99682900,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[75,"2021-03-31",395.33999599999999,398,395.30999800000001,396.32998700000002,112734200,395.037598,0.99673910871649485,1,394.05,396.7,394.02,395.04,112734200,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[76,"2021-03-30",394.42001299999998,395.45001200000002,393.01998900000001,394.73001099999999,76262200,393.44284099999999,0.99673911290216033,1,393.13,394.16,391.74,393.44,76262200,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[77,"2021-03-29",394.39999399999999,396.75,392.80999800000001,395.77999899999998,108107600,394.48941000000002,0.9967391252633766,1,393.11,395.46,391.53,394.49,108107600,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[78,"2021-03-26",390.92999300000002,396.41000400000001,390.290009,395.98001099999999,114409100,394.68875100000002,0.99673907782178439,1,389.66,395.12,389.02,394.69,114409100,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[79,"2021-03-25",385.98001099999999,390.54998799999998,383.89999399999999,389.70001200000002,116128600,388.42923000000002,0.9967390763128845,1,384.72,389.28,382.65,388.43,116128600,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[80,"2021-03-24",391,392.75,387.47000100000002,387.51998900000001,97588600,386.25631700000002,0.99673907918076454,1,389.72,391.47,386.21,386.26,97588600,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-15",5,1,1.4239999999999999,1.2387995103644935E-2]
[81,"2021-03-23",391.91000400000001,393.459991,388.66000400000001,389.5,90686600,388.22988900000001,0.99673912451861368,1,390.63,392.18,387.39,388.23,90686600,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",5,1,1.4419999999999999,1.4823190941850235E-2]
[82,"2021-03-22",390.02999899999998,394.07000699999998,389.97000100000002,392.58999599999999,73778600,391.30978399999998,0.99673906107378241,1,388.76,392.78,388.7,391.31,73778600,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",5,1,1.448,1.1883463469568542E-2]
[83,"2021-03-19",389.88000499999998,391.57000699999998,387.14999399999999,389.48001099999999,113624500,388.20996100000002,0.99673911378214486,1,388.61,390.29,385.89,388.21,113624500,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",5,1,1.45,1.2607599119944368E-2]
[84,"2021-03-18",394.48001099999999,396.72000100000002,390.75,391.48001099999999,115349100,388.929596,0.993485197383424,1,391.91,394.14,388.2,388.93,115349100,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",5,1,1.5049999999999999,1.14912908613696E-2]
[85,"2021-03-17",394.52999899999998,398.11999500000002,393.29998799999998,397.26001000000002,97959300,394.67193600000002,0.99348518870550295,1,391.96,395.53,390.74,394.67,97959300,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",5,1,1.4419999999999999,9.8767123287671222E-3]
[86,"2021-03-16",397.07000699999998,397.82998700000002,395.07998700000002,395.91000400000001,73722500,393.33075000000002,0.99348525176443891,1,394.48,395.24,392.51,393.33,73722500,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[87,"2021-03-15",394.32998700000002,396.69000199999999,392.02999899999998,396.41000400000001,73427200,393.82745399999999,0.99348515432521722,1,391.76,394.11,389.48,393.83,73427200,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[88,"2021-03-12",392.07000699999998,394.209991,391.20001200000002,394.05999800000001,64653600,391.49276700000001,0.99348517735108954,1,389.52,391.64,388.65,391.49,64653600,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[89,"2021-03-11",392.23001099999999,395.64999399999999,391.73998999999998,393.52999899999998,86245000,390.96621699999997,0.99348516756914385,1,389.67,393.07,389.19,390.97,86245000,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[90,"2021-03-10",389.69000199999999,391.39999399999999,388.17001299999998,389.57998700000002,109899400,387.04193099999998,0.99348514789082309,1,387.15,388.85,385.64,387.04,109899400,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[91,"2021-03-09",385.85000600000001,389.91000400000001,385.30999800000001,387.17001299999998,113633600,384.64767499999999,0.99348519276982339,1,383.34,387.37,382.8,384.65,113633600,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[92,"2021-03-08",384.66000400000001,387.67999300000002,381.42001299999998,381.72000100000002,123149200,379.23318499999999,0.99348523526803612,1,382.15,385.15,378.94,379.23,123149200,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[93,"2021-03-05",380.459991,384.76001000000002,372.64001500000001,383.63000499999998,152039600,381.13073700000001,0.99348521239885823,1,377.98,382.25,370.21,381.13,152039600,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[94,"2021-03-04",381.22000100000002,384,371.88000499999998,376.70001200000002,183433000,374.24588,0.99348518204984815,1,378.74,381.5,369.46,374.25,183433000,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[95,"2021-03-03",385.790009,386.82998700000002,381.30999800000001,381.42001299999998,119940200,378.93515000000002,0.99348523172537362,1,383.28,384.31,378.83,378.94,119940200,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[96,"2021-03-02",389.82000699999998,390.07000699999998,386,386.540009,79595300,384.02179000000001,0.9934852306582318,1,387.28,387.53,383.49,384.02,79595300,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[97,"2021-03-01",385.58999599999999,390.92001299999998,380.57000699999998,389.57998700000002,105348800,387.04193099999998,0.99348514789082309,1,383.08,388.37,378.09,387.04,105348800,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[98,"2021-02-26",384.35000600000001,385.57998700000002,378.23001099999999,380.35998499999999,152701600,377.88201900000001,0.99348520849268629,1,381.85,383.07,375.77,377.88,152701600,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[99,"2021-02-25",390.41000400000001,391.88000499999998,380.77999899999998,382.32998700000002,146670500,379.839203,0.99348525073969673,1,387.87,389.33,378.3,379.84,146670500,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[100,"2021-02-24",386.32998700000002,392.23001099999999,385.26998900000001,391.76998900000001,72433900,389.21768200000002,0.99348519010730052,1,383.81,389.67,382.76,389.22,72433900,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[101,"2021-02-23",384.66000400000001,388.95001200000002,380.20001200000002,387.5,107284100,384.97549400000003,0.99348514580645164,1,382.15,386.42,377.72,384.98,107284100,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[102,"2021-02-22",387.05999800000001,389.61999500000002,386.73998999999998,387.02999899999998,67414200,384.50854500000003,0.99348511999970335,1,384.54,387.08,384.22,384.51,67414200,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[103,"2021-02-19",392.07000699999998,392.38000499999998,389.54998799999998,390.02999899999998,83241000,387.48904399999998,0.99348523188853477,1,389.52,389.82,387.01,387.49,83241000,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[104,"2021-02-18",389.58999599999999,391.51998900000001,387.73998999999998,390.72000100000002,59712800,388.17453,0.99348517866122743,1,387.05,388.97,385.21,388.17,59712800,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[105,"2021-02-17",390.42001299999998,392.66000400000001,389.32998700000002,392.39001500000001,52290600,389.83367900000002,0.99348521648798838,1,387.88,390.1,386.79,389.83,52290600,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-16",5,1,1.2590000000000001,2.1544385026737969E-2]
[106,"2021-02-16",393.959991,394.17001299999998,391.52999899999998,392.29998799999998,50972400,389.74420199999997,0.99348512343059259,1,391.39,391.6,388.98,389.74,50972400,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",5,1,1.2350000000000001,2.2883613202084541E-2]
[107,"2021-02-12",389.85000600000001,392.89999399999999,389.76998900000001,392.64001500000001,50593300,390.08203099999997,0.99348516732305026,1,387.31,390.34,387.23,390.08,50593300,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",5,1,1.224,2.4696090794451449E-2]
[108,"2021-02-11",391.23998999999998,391.69000199999999,388.10000600000001,390.709991,42913300,388.164581,0.99348516787736818,1,388.69,389.14,385.57,388.16,42913300,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",5,1,1.2269999999999999,2.6819672131147537E-2]
[109,"2021-02-10",392.11999500000002,392.27999899999998,387.5,390.07998700000002,59154400,387.53869600000002,0.99348520538173624,1,389.57,389.72,384.98,387.54,59154400,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[110,"2021-02-09",389.60998499999999,390.89001500000001,389.17001299999998,390.25,35551100,387.707581,0.99348515310698271,1,387.07,388.34,386.63,387.71,35551100,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[111,"2021-02-08",389.26998900000001,390.55999800000001,388.35000600000001,390.51001000000002,38365200,387.965912,0.99348519132710578,1,386.73,388.02,385.82,387.97,38365200,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[112,"2021-02-05",388.20001200000002,388.47000100000002,386.14001500000001,387.709991,48669800,385.18414300000001,0.9934852130235664,1,385.67,385.94,383.62,385.18,48669800,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[113,"2021-02-04",382.959991,386.23998999999998,381.97000100000002,386.19000199999999,47142600,383.67404199999999,0.99348517572446116,1,380.47,383.72,379.48,383.67,47142600,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[114,"2021-02-03",382.44000199999999,383.70001200000002,380.48001099999999,381.85000600000001,52427100,379.36233499999997,0.99348521419166869,1,379.95,381.2,378,379.36,52427100,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[115,"2021-02-02",379.64999399999999,383.22000100000002,376.32000699999998,381.54998799999998,64450700,379.06427000000002,0.99348521012140623,1,377.18,380.72,373.87,379.06,64450700,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[116,"2021-02-01",373.72000100000002,377.33999599999999,370.38000499999998,376.23001099999999,75817600,373.77896099999998,0.99348523528602828,1,371.29,374.88,367.97,373.78,75817600]
[117,"2021-01-29",375.63000499999998,376.67001299999998,368.26998900000001,370.07000699999998,126765100,367.659088,0.99348523534899713,1,373.18,374.22,365.87,367.66,126765100]
[118,"2021-01-28",376.35998499999999,381.92999300000002,375.89001500000001,377.63000499999998,94198100,375.16982999999999,0.99348522371785586,1,373.91,379.44,373.44,375.17,94198100]
[119,"2021-01-27",380.22000100000002,380.32000699999998,372.01001000000002,374.41000400000001,123351100,371.97079500000001,0.99348519277278713,1,377.74,377.84,369.59,371.97,123351100]
[120,"2021-01-26",385.41000400000001,385.85000600000001,383.540009,383.790009,42665300,381.28970299999997,0.99348522384281235,1,382.9,383.34,381.04,381.29,42665300]
[121,"2021-01-25",383.67001299999998,384.76998900000001,378.459991,384.39001500000001,70402000,381.88580300000001,0.99348523139967615,1,381.17,382.26,375.99,381.89,70402000]
[122,"2021-01-22",382.25,384.13000499999998,381.83999599999999,382.88000499999998,52860500,380.38562000000002,0.99348520432661414,1,379.76,381.63,379.35,380.39,52860500]
[123,"2021-01-21",384.48998999999998,384.95001200000002,383.25,384.23998999999998,47840100,381.73675500000002,0.99348523041550163,1,381.99,382.44,380.75,381.74,47840100]
[124,"2021-01-20",381.10998499999999,384.790009,380.69000199999999,383.89001500000001,61836100,381.38903800000003,0.99348517309052709,1,378.63,382.28,378.21,381.39,61836100]
[125,"2021-01-19",378.33999599999999,379.23001099999999,376.75,378.64999399999999,51233300,376.18316700000003,0.99348520523150996,1,375.88,376.76,374.3,376.18,51233300]
[126,"2021-01-15",376.72000100000002,377.57998700000002,373.70001200000002,375.70001200000002,107160000,373.25238000000002,0.99348514260893872,1,374.27,375.12,371.27,373.25,107160000]
[127,"2021-01-14",380.58999599999999,381.13000499999998,378.10000600000001,378.459991,49989100,375.99438500000002,0.99348516076036164,1,378.11,378.65,375.64,375.99,49989100]
[128,"2021-01-13",378.69000199999999,380.85998499999999,377.85000600000001,379.790009,45303600,377.31573500000002,0.99348515247540392,1,376.22,378.38,375.39,377.32,45303600]
[129,"2021-01-12",378.89001500000001,379.85998499999999,376.35998499999999,378.76998900000001,52547700,376.302368,0.99348517287096894,1,376.42,377.39,373.91,376.3,52547700]
[130,"2021-01-11",377.85000600000001,380.57998700000002,377.72000100000002,378.69000199999999,51034700,376.22293100000002,{"$f":"IF(F145=0,1,H145/F145)","v":0.9934852491827868},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":375.39},{"$f":"ROUND($I145*D145,2)","v":378.1},{"$f":"ROUND($I145*E145,2)","v":375.26},{"$f":"ROUND($I145*F145,2)","v":376.22},{"$f":"G145*J145","v":51034700}]
[131,"2021-01-08",380.58999599999999,381.48998999999998,377.10000600000001,381.26001000000002,71677200,378.776184,0.99348521760779473,1,378.11,379,374.64,378.78,71677200]
[132,"2021-01-07",376.10000600000001,379.89999399999999,375.91000400000001,379.10000600000001,68766800,376.63024899999999,0.99348520981031052,1,373.65,377.43,373.46,376.63,68766800]
[133,"2021-01-06",369.709991,376.98001099999999,369.11999500000002,373.54998799999998,107997700,371.11639400000001,0.99348522532946792,1,367.3,374.52,366.72,371.12,107997700]
[134,"2021-01-05",368.10000600000001,372.5,368.04998799999998,371.32998700000002,66426200,368.91082799999998,0.99348515044652175,1,365.7,370.07,365.65,368.91,66426200]
[135,"2021-01-04",375.30999800000001,375.45001200000002,364.82000699999998,368.790009,110210800,366.38738999999998,0.99348512990762716,1,372.86,373,362.44,366.39,110210800]
[136,"2020-12-31",371.77999899999998,374.66000400000001,371.23001099999999,373.88000499999998,78520700,371.44424400000003,0.99348517982393858,1,369.36,372.22,368.81,371.44,78520700]
[137,"2020-12-30",372.33999599999999,373.10000600000001,371.57000699999998,371.98998999999998,49455300,369.56655899999998,0.99348522523415217,1,369.91,370.67,369.15,369.57,49455300]
[138,"2020-12-29",373.80999800000001,374,370.82998700000002,371.459991,53680500,369.040009,0.99348521493933917,1,371.37,371.56,368.41,369.04,53680500]
[139,"2020-12-28",371.73998999999998,372.58999599999999,371.07000699999998,372.17001299999998,39000400,369.74539199999998,0.99348517904369693,1,369.32,370.16,368.65,369.75,39000400]
[140,"2020-12-24",368.07998700000002,369.02999899999998,367.45001200000002,369,26457900,366.59603900000002,0.99348520054200551,1,365.68,366.63,365.06,366.6,26457900]
[141,"2020-12-23",368.27999899999998,369.61999500000002,367.22000100000002,367.57000699999998,46201400,365.17535400000003,0.99348517845744699,1,365.88,367.21,364.83,365.18,46201400]
[142,"2020-12-22",368.209991,368.32998700000002,366.02999899999998,367.23998999999998,47949000,364.84747299999998,0.99348514033016944,1,365.81,365.93,363.65,364.85,47949000]
[143,"2020-12-21",364.97000100000002,378.459991,362.02999899999998,367.85998499999999,96386700,365.46343999999999,0.99348517072331199,1,362.59,375.99,359.67,365.46,96386700]
[144,"2020-12-18",370.97000100000002,371.14999399999999,367.01998900000001,369.17999300000002,136542300,366.77487200000002,0.99348523472126504,1,368.55,368.73,364.63,366.77,136542300]
[145,"2020-12-17",371.94000199999999,372.459991,371.04998799999998,372.23998999999998,64119500,368.24520899999999,0.98926826480948493,1,367.95,368.46,367.07,368.25,64119500]
[146,"2020-12-16",369.82000699999998,371.16000400000001,368.86999500000002,370.17001299999998,58420500,366.19744900000001,0.98926827171167975,1,365.85,367.18,364.91,366.2,58420500]
[147,"2020-12-15",367.39999399999999,369.58999599999999,365.92001299999998,369.58999599999999,63865300,365.62365699999998,0.98926827283496055,1,363.46,365.62,361.99,365.62,63865300]
[148,"2020-12-14",368.64001500000001,369.79998799999998,364.47000100000002,364.66000400000001,69216200,360.74658199999999,0.98926829935536331,1,364.68,365.83,360.56,360.75,69216200]
[149,"2020-12-11",364.89999399999999,366.73998999999998,363.26001000000002,366.29998799999998,57698600,362.36895800000002,0.98926827701670583,1,360.98,362.8,359.36,362.37,57698600]
[150,"2020-12-10",365.36999500000002,367.85998499999999,364.42999300000002,366.73001099999999,57735400,362.79437300000001,0.98926829579813147,1,361.45,363.91,360.52,362.79,57735400]
[151,"2020-12-09",370.88000499999998,371.04998799999998,365.95001200000002,366.85000600000001,74098300,362.91308600000002,0.98926831147441774,1,366.9,367.07,362.02,362.91,74098300]
[152,"2020-12-08",367.72000100000002,370.77999899999998,367.67001299999998,370.17001299999998,42458900,366.19744900000001,0.98926827171167975,1,363.77,366.8,363.72,366.2,42458900]
[153,"2020-12-07",369.01998900000001,369.61999500000002,367.72000100000002,369.08999599999999,48944300,365.12899800000002,0.98926820547040795,1,365.06,365.65,363.77,365.13,48944300]
[154,"2020-12-04",367.32000699999998,369.85000600000001,367.22000100000002,369.85000600000001,50749900,365.88089000000002,0.98926830894792528,1,363.38,365.88,363.28,365.88,50749900]
[155,"2020-12-03",366.67999300000002,368.19000199999999,365.5,366.69000199999999,62882000,362.75479100000001,0.9892682893492144,1,362.74,364.24,361.58,362.75,62882000]
[156,"2020-12-02",364.82000699999998,366.959991,364.20001200000002,366.790009,45927000,362.85369900000001,0.98926821913516194,1,360.9,363.02,360.29,362.85,45927000]
[157,"2020-12-01",365.57000699999998,367.67999300000002,364.92999300000002,366.01998900000001,74231400,362.091949,0.98926823638585482,1,361.65,363.73,361.01,362.09,74231400]
[158,"2020-11-30",362.82998700000002,363.11999500000002,359.17001299999998,362.05999800000001,83872700,358.17450000000002,0.98926835877627117,1,358.94,359.22,355.32,358.17,83872700]
[159,"2020-11-27",363.83999599999999,364.17999300000002,362.57998700000002,363.67001299999998,28514100,359.76724200000001,0.9892683728091709,1,359.94,360.27,358.69,359.77,28514100]
[160,"2020-11-25",363.13000499999998,363.16000400000001,361.48001099999999,362.66000400000001,45330900,358.76806599999998,0.98926835615432229,1,359.23,359.26,357.6,358.77,45330900]
[161,"2020-11-24",360.209991,363.80999800000001,359.290009,363.22000100000002,62415900,359.32202100000001,0.98926826719545102,1,356.34,359.91,355.43,359.32,62415900]
[162,"2020-11-23",357.27999899999998,358.82000699999998,354.86999500000002,357.459991,63230600,353.62380999999999,0.98926822274775916,1,353.45,354.97,351.06,353.62,63230600]
[163,"2020-11-20",357.5,357.72000100000002,355.25,355.32998700000002,70417300,351.51669299999998,0.98926830231190133,1,353.66,353.88,351.44,351.52,70417300]
[164,"2020-11-19",355.60000600000001,358.17999300000002,354.14999399999999,357.77999899999998,59940900,353.94039900000001,0.9892682653845053,1,351.78,354.34,350.35,353.94,59940900]
[165,"2020-11-18",360.91000400000001,361.5,356.23998999999998,356.27999899999998,70591300,352.45648199999999,0.98926822440010176,1,357.04,357.62,352.42,352.46,70591300]
[166,"2020-11-17",359.97000100000002,361.92001299999998,358.33999599999999,360.61999500000002,66111000,356.749908,0.98926824065870222,1,356.11,358.04,354.49,356.75,66111000]
[167,"2020-11-16",360.98001099999999,362.77999899999998,359.58999599999999,362.57000699999998,74541100,358.67898600000001,0.98926822151618299,1,357.11,358.89,355.73,358.68,74541100]
[168,"2020-11-13",355.26998900000001,358.89999399999999,354.709991,358.10000600000001,62892200,354.25698899999998,0.98926831350011191,1,351.46,355.05,350.9,354.26,62892200]
[169,"2020-11-12",355.57998700000002,356.72000100000002,351.26001000000002,353.209991,67546200,349.41943400000002,0.98926826223327302,1,351.76,352.89,347.49,349.42,67546200]
[170,"2020-11-11",356.39999399999999,357.55999800000001,355.05999800000001,356.67001299999998,58649000,352.84234600000002,0.98926832405167753,1,352.58,353.72,351.25,352.84,58649000]
[171,"2020-11-10",353.48998999999998,355.17999300000002,350.51001000000002,354.040009,85552000,350.24056999999999,0.98926833435935202,1,349.7,351.37,346.75,350.24,85552000]
[172,"2020-11-09",363.97000100000002,364.38000499999998,354.05999800000001,354.55999800000001,172304200,350.75494400000002,0.98926823662718999,1,360.06,360.47,350.26,350.75,172304200]
[173,"2020-11-06",349.92999300000002,351.51001000000002,347.64999399999999,350.16000400000001,74973000,346.40216099999998,0.98926821179725588,1,346.17,347.74,343.92,346.4,74973000]
[174,"2020-11-05",349.23998999999998,352.19000199999999,348.85998499999999,350.23998999999998,82039700,346.48132299999997,0.98926830999509796,1,345.49,348.41,345.12,346.48,82039700]
[175,"2020-11-04",340.85998499999999,347.94000199999999,339.58999599999999,343.540009,126959700,339.85324100000003,0.98926830091571671,1,337.2,344.21,335.95,339.85,126959700]
[176,"2020-11-03",333.69000199999999,338.25,330.290009,336.02999899999998,93294200,332.42379799999998,0.98926821709153412,1,330.11,334.62,326.75,332.42,93294200]
[177,"2020-11-02",330.20001200000002,332.35998499999999,327.23998999999998,330.20001200000002,86068300,326.65640300000001,0.98926829536275118,1,326.66000000000003,328.79,323.73,326.66000000000003,86068300]
[178,"2020-10-30",328.27999899999998,329.69000199999999,322.60000600000001,326.540009,120287300,323.03567500000003,0.98926828595757166,1,324.76,326.14999999999998,319.14,323.04000000000002,120287300]
[179,"2020-10-29",326.91000400000001,333.39999399999999,325.08999599999999,329.98001099999999,90597700,326.43875100000002,0.98926825904009086,1,323.39999999999998,329.82,321.60000000000002,326.44,90597700]
[180,"2020-10-28",332.10000600000001,338.25,326.13000499999998,326.66000400000001,127094300,323.154358,0.98926821172756729,1,328.54,334.62,322.63,323.14999999999998,127094300]
[181,"2020-10-27",339.76001000000002,340.11999500000002,337.98998999999998,338.22000100000002,65994100,334.59033199999999,0.98926831946878258,1,336.11,336.47,334.36,334.59,65994100]
[182,"2020-10-26",342.13000499999998,342.98001099999999,335.61999500000002,339.39001500000001,91473000,335.74780299999998,0.98926835841060312,1,338.46,339.3,332.02,335.75,91473000]
[183,"2020-10-23",345.92999300000002,345.98998999999998,343.13000499999998,345.77999899999998,49143900,342.06918300000001,0.98926827459444822,1,342.22,342.28,339.45,342.07,49143900]
[184,"2020-10-22",342.959991,345.23998999999998,340.64999399999999,344.60998499999999,55399300,340.91171300000002,0.98926823899197236,1,339.28,341.53,336.99,340.91,55399300]
[185,"2020-10-21",343.32998700000002,345.67001299999998,342.39999399999999,342.73001099999999,63575000,339.051941,0.98926831651168123,1,339.65,341.96,338.73,339.05,63575000]
[186,"2020-10-20",343.459991,346.88000499999998,342.64001500000001,343.38000499999998,60051900,339.69494600000002,0.98926827728364686,1,339.77,343.16,338.96,339.69,60051900]
[187,"2020-10-19",348.64999399999999,349.32998700000002,341.040009,342.01001000000002,68425600,338.33963,0.9892682088457001,1,344.91,345.58,337.38,338.34,68425600]
[188,"2020-10-16",348.959991,350.75,347.10000600000001,347.290009,89501900,343.56298800000002,0.98926827463095846,1,345.22,346.99,343.38,343.56,89501900]
[189,"2020-10-15",343.709991,348.01998900000001,343.13000499999998,347.5,60357700,343.770691,0.98926817553956836,1,340.02,344.29,339.45,343.77,60357700]
[190,"2020-10-14",350.75,351.92999300000002,347.14001500000001,347.92999300000002,57727900,344.19610599999999,0.98926828076014695,1,346.99,348.15,343.41,344.2,57727900]
[191,"2020-10-13",352.27999899999998,352.47000100000002,349.08999599999999,350.13000499999998,73255500,346.37249800000001,0.98926825194544532,1,348.5,348.69,345.34,346.37,73255500]
[192,"2020-10-12",349.58999599999999,354.01998900000001,349.05999800000001,352.42999300000002,80388500,348.64782700000001,0.98926831973690721,1,345.84,350.22,345.31,348.65,80388500]
[193,"2020-10-09",345.55999800000001,347.35000600000001,344.89001500000001,346.85000600000001,59528600,343.12768599999998,0.9892682141109721,1,341.85,343.62,341.19,343.13,59528600]
[194,"2020-10-08",342.85000600000001,343.85000600000001,341.85998499999999,343.77999899999998,45242500,340.09063700000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.98926824710357875},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":339.17},{"$f":"ROUND($I209*D209,2)","v":340.16},{"$f":"ROUND($I209*E209,2)","v":338.19},{"$f":"ROUND($I209*F209,2)","v":340.09},{"$f":"G209*J209","v":45242500}]
[195,"2020-10-07",338.11999500000002,341.63000499999998,338.08999599999999,340.76001000000002,56999600,337.10308800000001,0.98926833580031881,1,334.49,337.96,334.46,337.1,56999600]
[196,"2020-10-06",339.91000400000001,342.17001299999998,334.38000499999998,334.92999300000002,90128900,331.33563199999998,0.98926832151457977,1,336.26,338.5,330.79,331.34,90128900]
[197,"2020-10-05",336.05999800000001,339.959991,336.01001000000002,339.76001000000002,45713100,336.11376999999999,0.98926818962596563,1,332.45,336.31,332.4,336.11,45713100]
[198,"2020-10-02",331.70001200000002,337.01001000000002,331.19000199999999,333.83999599999999,89431100,330.25732399999998,0.98926829606120648,1,328.14,333.39,327.64,330.26,89431100]
[199,"2020-10-01",337.69000199999999,338.73998999999998,335.01001000000002,337.040009,88698700,333.42297400000001,0.98926823254386997,1,334.07,335.1,331.41,333.42,88698700]
[200,"2020-09-30",333.08999599999999,338.290009,332.88000499999998,334.89001500000001,104081100,331.29605099999998,0.98926822586812557,1,329.52,334.66,329.31,331.3,104081100]
[201,"2020-09-29",333.97000100000002,334.76998900000001,331.61999500000002,332.36999500000002,51304000,328.80310100000003,0.98926830323537485,1,330.39,331.18,328.06,328.8,51304000]
[202,"2020-09-28",333.22000100000002,334.959991,332.14999399999999,334.19000199999999,64584600,330.60357699999997,0.98926830551920575,1,329.64,331.37,328.59,330.6,64584600]
[203,"2020-09-25",322.57998700000002,329.57998700000002,321.64001500000001,328.73001099999999,71069400,325.20214800000002,0.98926820526891301,1,319.12,326.04000000000002,318.19,325.2,71069400]
[204,"2020-09-24",321.22000100000002,326.79998799999998,319.79998799999998,323.5,76681300,320.02829000000003,0.98926828438948999,1,317.77,323.29000000000002,316.37,320.02999999999997,76681300]
[205,"2020-09-23",330.89999399999999,331.20001200000002,322.10000600000001,322.64001500000001,93112200,319.17755099999999,0.98926833672506487,1,327.35000000000002,327.64999999999998,318.64,319.18,93112200]
[206,"2020-09-22",328.57000699999998,330.89999399999999,325.85998499999999,330.29998799999998,63612100,326.75531000000001,0.9892683072092634,1,325.04000000000002,327.35000000000002,322.36,326.76,63612100]
[207,"2020-09-21",325.70001200000002,327.13000499999998,321.73001099999999,326.97000100000002,99450800,323.461029,0.98926821424207656,1,322.2,323.62,318.27999999999997,323.45999999999998,99450800]
[208,"2020-09-18",335.36999500000002,335.48998999999998,327.97000100000002,330.64999399999999,105877900,327.10153200000002,0.98926822300199413,1,331.77,331.89,324.45,327.10000000000002,105877900]
[209,"2020-09-17",333.55999800000001,337.70001200000002,332.98998999999998,335.83999599999999,91523300,330.911224,0.9853240469905199,1,328.66,332.74,328.1,330.91,91523300]
[210,"2020-09-16",341.51001000000002,343.05999800000001,338.51998900000001,338.82000699999998,82096000,333.84747299999998,0.98532396583062465,1,336.5,338.03,333.55,333.85,82096000]
[211,"2020-09-15",341.11999500000002,342.01998900000001,338.47000100000002,340.17001299999998,52920900,335.17770400000001,0.98532407675805345,1,336.11,337,333.5,335.18,52920900]
[212,"2020-09-14",337.48998999999998,340.38000499999998,334.22000100000002,338.459991,65605700,333.49279799999999,0.98532413540127994,1,332.54,335.38,329.32,333.49,65605700]
[213,"2020-09-11",335.82000699999998,336.97000100000002,331,334.05999800000001,84680200,329.15734900000001,0.9853240464905948,1,330.89,332.02,326.14,329.16,84680200]
[214,"2020-09-10",341.82000699999998,342.52999899999998,332.85000600000001,333.89001500000001,90569500,328.989868,0.98532406846607856,1,336.8,337.5,327.97,328.99,90569500]
[215,"2020-09-09",337.54998799999998,342.459991,336.60998499999999,339.790009,91462300,334.80328400000002,0.98532409762524842,1,332.6,337.43,331.67,334.8,91462300]
[216,"2020-09-08",336.709991,342.64001500000001,332.88000499999998,333.209991,114465300,328.319794,0.98532397847578346,1,331.77,337.61,327.99,328.32,114465300]
[217,"2020-09-04",346.13000499999998,347.82998700000002,334.86999500000002,342.57000699999998,139156300,337.54244999999997,0.98532400123400177,1,341.05,342.73,329.96,337.54,139156300]
[218,"2020-09-03",355.86999500000002,356.38000499999998,342.58999599999999,345.39001500000001,148011100,340.32110599999999,0.98532410092978506,1,350.65,351.15,337.56,340.32,148011100]
[219,"2020-09-02",354.67001299999998,358.75,353.42999300000002,357.70001200000002,69540000,352.45043900000002,0.98532409051191194,1,349.46,353.49,348.24,352.45,69540000]
[220,"2020-09-01",350.209991,352.709991,349.23998999999998,352.60000600000001,54908700,347.42526199999998,0.98532403882035091,1,345.07,347.53,344.11,347.43,54908700]
[221,"2020-08-31",350.35000600000001,351.29998799999998,349.05999800000001,349.30999800000001,66099200,344.18353300000001,0.98532402442142519,1,345.21,346.14,343.94,344.18,66099200]
[222,"2020-08-28",349.44000199999999,350.72000100000002,348.14999399999999,350.57998700000002,48588900,345.43490600000001,0.98532408810888572,1,344.31,345.57,343.04,345.43,48588900]
[223,"2020-08-27",348.51001000000002,349.89999399999999,346.52999899999998,348.32998700000002,58034100,343.21792599999998,0.98532408580717445,1,343.4,344.76,341.44,343.22,58034100]
[224,"2020-08-26",344.76001000000002,347.85998499999999,344.17001299999998,347.57000699999998,50790200,342.469086,0.98532404725014155,1,339.7,342.75,339.12,342.47,50790200]
[225,"2020-08-25",343.52999899999998,344.209991,342.26998900000001,344.11999500000002,38463400,339.06970200000001,0.98532403500703292,1,338.49,339.16,337.25,339.07,38463400]
[226,"2020-08-24",342.11999500000002,343,339.45001200000002,342.92001299999998,48588700,337.88736,0.98532411988448165,1,337.1,337.97,334.47,337.89,48588700]
[227,"2020-08-21",337.92001299999998,339.72000100000002,337.54998799999998,339.48001099999999,55106600,334.49783300000001,0.9853240902599123,1,332.96,334.73,332.6,334.5,55106600]
[228,"2020-08-20",335.35998499999999,338.79998799999998,335.22000100000002,338.27999899999998,42207800,333.31542999999999,0.98532408355600121,1,330.44,333.83,330.3,333.32,42207800]
[229,"2020-08-19",339.04998799999998,339.60998499999999,336.61999500000002,337.23001099999999,68054200,332.280823,0.98532399893673761,1,334.07,334.63,331.68,332.28,68054200]
[230,"2020-08-18",338.33999599999999,339.10000600000001,336.60998499999999,338.64001500000001,38733900,333.67016599999999,0.98532409408262045,1,333.37,334.12,331.67,333.67,38733900]
[231,"2020-08-17",337.94000199999999,338.33999599999999,336.85000600000001,337.91000400000001,35481000,332.95086700000002,0.98532408942826089,1,332.98,333.37,331.91,332.95,35481000]
[232,"2020-08-14",336.41000400000001,337.42001299999998,335.61999500000002,336.83999599999999,47260400,331.896545,0.98532403794471013,1,331.47,332.47,330.69,331.9,47260400]
[233,"2020-08-13",336.60998499999999,338.25,335.82998700000002,336.82998700000002,41816100,331.88668799999999,0.98532405311050875,1,331.67,333.29,330.9,331.89,41816100]
[234,"2020-08-12",335.44000199999999,338.27999899999998,335.41000400000001,337.44000199999999,53774400,332.48773199999999,0.98532399842743013,1,330.52,333.32,330.49,332.49,53774400]
[235,"2020-08-11",336.85000600000001,337.540009,332.01001000000002,332.79998799999998,69601100,327.91583300000002,0.98532405295639625,1,331.91,332.59,327.14,327.92,69601100]
[236,"2020-08-10",335.05999800000001,335.76998900000001,332.959991,335.57000699999998,44282100,330.64520299999998,0.9853240638398294,1,330.14,330.84,328.07,330.65,44282100]
[237,"2020-08-07",333.27999899999998,334.88000499999998,332.29998799999998,334.57000699999998,57308300,329.65991200000002,0.98532416266470668,1,328.39,329.97,327.42,329.66,57308300]
[238,"2020-08-06",331.48001099999999,334.459991,331.13000499999998,334.32998700000002,43679400,329.42336999999998,0.98532402957919529,1,326.62,329.55,326.27,329.42,43679400]
[239,"2020-08-05",331.47000100000002,332.39001500000001,331.17999300000002,332.10998499999999,42697700,327.23593099999999,0.98532397633272006,1,326.61,327.51,326.32,327.24,42697700]
[240,"2020-08-04",327.85998499999999,330.05999800000001,327.85998499999999,330.05999800000001,41917900,325.21606400000002,0.98532408038128871,1,323.05,325.22000000000003,323.05,325.22000000000003,41917900]
[241,"2020-08-03",328.32000699999998,329.61999500000002,327.73001099999999,328.790009,53077900,323.96472199999999,0.98532410697430894,1,323.5,324.77999999999997,322.92,323.95999999999998,53077900]
[242,"2020-07-31",325.89999399999999,326.63000499999998,321.32998700000002,326.51998900000001,84986800,321.72796599999998,0.98532395209654366,1,321.12,321.83999999999997,316.61,321.73,84986800]
[243,"2020-07-30",321.89999399999999,324.41000400000001,319.64001500000001,323.959991,61861700,319.20559700000001,0.98532413220125081,1,317.18,319.64999999999998,314.95,319.20999999999998,61861700]
[244,"2020-07-29",322.11999500000002,325.73001099999999,322.07998700000002,325.11999500000002,48454200,320.34854100000001,0.98532402167390531,1,317.39,320.95,317.35000000000002,320.35000000000002,48454200]
[245,"2020-07-28",322.42999300000002,323.64001500000001,320.85000600000001,321.17001299999998,57495000,316.45654300000001,0.98532406573088138,1,317.7,318.89,316.14,316.45999999999998,57495000]
[246,"2020-07-27",321.63000499999998,323.41000400000001,320.76998900000001,323.22000100000002,48293000,318.47644000000003,0.98532404868100965,1,316.91000000000003,318.66000000000003,316.06,318.48,48293000]
[247,"2020-07-24",320.95001200000002,321.98998999999998,319.25,320.88000499999998,73766600,316.17080700000002,0.98532411516261365,1,316.24,317.26,314.56,316.17,73766600]
[248,"2020-07-23",326.47000100000002,327.23001099999999,321.48001099999999,322.959991,75738000,318.22024499999998,0.98532404591254763,1,321.68,322.43,316.76,318.22000000000003,75738000]
[249,"2020-07-22",324.61999500000002,327.20001200000002,324.5,326.85998499999999,57792900,322.06298800000002,0.9853240004278897,1,319.86,322.39999999999998,319.74,322.06,57792900]
[250,"2020-07-21",326.45001200000002,326.92999300000002,323.94000199999999,325.01001000000002,57292200,320.24020400000001,0.98532412586307716,1,321.66000000000003,322.13,319.19,320.24,57292200]
[251,"2020-07-20",321.42999300000002,325.13000499999998,320.61999500000002,324.32000699999998,56308800,319.56030299999998,0.98532405063743111,1,316.70999999999998,320.36,315.91000000000003,319.56,56308800]
[252,"2020-07-17",321.88000499999998,322.57000699999998,319.73998999999998,321.72000100000002,62774900,316.99844400000001,0.98532401782505274,1,317.16000000000003,317.83999999999997,315.05,317,62774900]
[253,"2020-07-16",319.790009,321.27999899999998,319.08999599999999,320.790009,54622500,316.08209199999999,0.98532399118452596,1,315.10000000000002,316.56,314.41000000000003,316.08,54622500]
[254,"2020-07-15",322.41000400000001,323.040009,319.26998900000001,321.85000600000001,87196500,317.12652600000001,0.98532397106744196,1,317.68,318.3,314.58,317.13,87196500]
[255,"2020-07-14",313.29998799999998,319.76001000000002,312,318.92001299999998,93657000,314.23956299999998,0.98532406305903419,1,308.7,315.07,307.42,314.24,93657000]
[256,"2020-07-13",320.13000499999998,322.709991,314.13000499999998,314.83999599999999,102997500,310.21939099999997,0.98532395801453376,1,315.43,317.97000000000003,309.52,310.22000000000003,102997500]
[257,"2020-07-10",314.30999800000001,317.88000499999998,312.76001000000002,317.58999599999999,57550400,312.92907700000001,0.9853241000702051,1,309.7,313.20999999999998,308.17,312.93,57550400]
[258,"2020-07-09",316.83999599999999,317.10000600000001,310.67999300000002,314.38000499999998,83354200,309.76617399999998,{"$f":"IF(F273=0,1,H273/F273)","v":0.98532403166034688},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":312.19},{"$f":"ROUND($I273*D273,2)","v":312.45},{"$f":"ROUND($I273*E273,2)","v":306.12},{"$f":"ROUND($I273*F273,2)","v":309.77},{"$f":"G273*J273","v":83354200}]
[259,"2020-07-08",314.60998499999999,316.29998799999998,312.70001200000002,316.17999300000002,54638600,311.53976399999999,0.98532409038291036,1,309.99,311.66000000000003,308.11,311.54000000000002,54638600]
[260,"2020-07-07",315.38000499999998,317.51998900000001,313.36999500000002,313.77999899999998,82910000,309.17495700000001,0.98532397853694953,1,310.75,312.86,308.77,309.17,82910000]
[261,"2020-07-06",316.36999500000002,317.67999300000002,315.55999800000001,317.04998799999998,61713800,312.39700299999998,0.98532412813086123,1,311.73,313.02,310.93,312.39999999999998,61713800]
[262,"2020-07-02",314.23998999999998,315.70001200000002,311.51001000000002,312.23001099999999,69344200,307.64770499999997,0.98532394120179556,1,309.63,311.07,306.94,307.64999999999998,69344200]
[263,"2020-07-01",309.57000699999998,311.89001500000001,309.07000699999998,310.51998900000001,72396500,305.96283,0.98532410420766825,1,305.02999999999997,307.31,304.52999999999997,305.95999999999998,72396500]
[264,"2020-06-30",303.98998999999998,310.20001200000002,303.82000699999998,308.35998499999999,113394800,303.83453400000002,0.98532413017207798,1,299.52999999999997,305.64999999999998,299.36,303.83,113394800]
[265,"2020-06-29",301.41000400000001,304.60998499999999,298.92999300000002,304.459991,79773300,299.99173000000002,0.98532397972776664,1,296.99,300.14,294.54000000000002,299.99,79773300]
[266,"2020-06-26",306.16000400000001,306.39001500000001,299.42001299999998,300.04998799999998,127961000,295.64645400000001,0.98532399874650223,1,301.67,301.89,295.02999999999997,295.64999999999998,127961000]
[267,"2020-06-25",303.47000100000002,307.64001500000001,301.27999899999998,307.35000600000001,89468000,302.83935500000001,0.98532405755020547,1,299.02,303.13,296.86,302.83999999999997,89468000]
[268,"2020-06-24",309.83999599999999,310.51001000000002,302.10000600000001,304.08999599999999,132813500,299.62716699999999,0.98532398612679128,1,305.29000000000002,305.95,297.67,299.63,132813500]
[269,"2020-06-23",313.48998999999998,314.5,311.60998499999999,312.04998799999998,68471200,307.47033699999997,0.98532398277163202,1,308.89,309.88,307.04000000000002,307.47000000000003,68471200]
[270,"2020-06-22",307.98998999999998,311.04998799999998,306.75,310.61999500000002,74649400,306.06137100000001,0.98532411282795873,1,303.47000000000003,306.49,302.25,306.06,74649400]
[271,"2020-06-19",314.17001299999998,314.38000499999998,306.52999899999998,308.64001500000001,135549600,304.11041299999999,0.9853239963068301,1,309.56,309.77,302.02999999999997,304.11,135549600]
[272,"2020-06-18",310.01001000000002,312.29998799999998,309.51001000000002,311.77999899999998,80828700,305.85836799999998,0.98100702091541159,1,304.12,306.37,303.63,305.86,80828700]
[273,"2020-06-17",314.07000699999998,314.39001500000001,310.85998499999999,311.66000400000001,83398900,305.74069200000002,0.98100714905978126,1,308.10000000000002,308.42,304.95999999999998,305.74,83398900]
[274,"2020-06-16",315.48001099999999,315.64001500000001,307.67001299999998,312.959991,137627500,307.015961,0.98100706105912439,1,309.49,309.64999999999998,301.83,307.02,137627500]
[275,"2020-06-15",298.01998900000001,308.27999899999998,296.73998999999998,307.04998799999998,135782700,301.21816999999999,0.98100694275226608,1,292.36,302.42,291.10000000000002,301.22000000000003,135782700]
[276,"2020-06-12",308.23998999999998,309.07998700000002,298.60000600000001,304.209991,194678900,298.43215900000001,0.98100709322199742,1,302.39,303.20999999999998,292.93,298.43,194678900]
[277,"2020-06-11",311.459991,312.14999399999999,300.01001000000002,300.60998499999999,209243600,294.90051299999999,0.98100704472607592,1,305.54000000000002,306.22000000000003,294.31,294.89999999999998,209243600]
[278,"2020-06-10",321.42001299999998,322.39001500000001,318.22000100000002,319,95000800,312.941284,0.98100715987460818,1,315.32,316.27,312.18,312.94,95000800]
[279,"2020-06-09",320.29998799999998,323.27999899999998,319.35998499999999,320.790009,77479200,314.69726600000001,0.981007067461381,1,314.22000000000003,317.14,313.29000000000002,314.7,77479200]
[280,"2020-06-08",320.22000100000002,323.41000400000001,319.63000499999998,323.20001200000002,73641200,317.06149299999998,0.98100705825468837,1,314.14,317.27,313.56,317.06,73641200]
[281,"2020-06-05",317.23001099999999,321.26998900000001,317.16000400000001,319.33999599999999,150524700,313.27474999999998,0.98100693281151041,1,311.2,315.17,311.14,313.27,150524700]
[282,"2020-06-04",311.10998499999999,313,309.07998700000002,311.35998499999999,75794400,305.44638099999997,0.9810071804827456,1,305.2,307.06,303.20999999999998,305.45,75794400]
[283,"2020-06-03",310.23998999999998,313.22000100000002,309.94000199999999,312.17999300000002,92567600,306.25076300000001,0.98100701475766894,1,304.35000000000002,307.27,304.05,306.25,92567600]
[284,"2020-06-02",306.54998799999998,308.13000499999998,305.10000600000001,308.07998700000002,74267200,302.22863799999999,0.98100704606950007,1,300.73,302.27999999999997,299.31,302.23,74267200]
[285,"2020-06-01",303.61999500000002,306.209991,303.05999800000001,305.54998799999998,55758300,299.74670400000002,0.98100708811024417,1,297.85000000000002,300.39,297.3,299.75,55758300]
[286,"2020-05-29",302.459991,304.959991,299.47000100000002,304.32000699999998,119090800,298.5401,0.98100714094686525,1,296.72000000000003,299.17,293.77999999999997,298.54000000000002,119090800]
[287,"2020-05-28",304.64999399999999,306.83999599999999,302.23998999999998,302.97000100000002,90405200,297.21569799999997,0.98100702055976807,1,298.86,301.01,296.5,297.22000000000003,90405200]
[288,"2020-05-27",302.11999500000002,303.57000699999998,296.86999500000002,303.52999899999998,104817400,297.76507600000002,0.98100707337333082,1,296.38,297.8,291.23,297.77,104817400]
[289,"2020-05-26",301.92999300000002,302.19000199999999,295.459991,299.07998700000002,88951400,293.39956699999999,0.98100702070713941,1,296.2,296.45,289.85000000000002,293.39999999999998,88951400]
[290,"2020-05-22",294.57000699999998,295.63000499999998,293.22000100000002,295.44000199999999,63958200,289.82873499999999,0.98100708447734175,1,288.98,290.02,287.64999999999998,289.83,63958200]
[291,"2020-05-21",296.790009,297.67001299999998,293.69000199999999,294.88000499999998,78293900,289.279358,0.98100703030034209,1,291.14999999999998,292.02,288.11,289.27999999999997,78293900]
[292,"2020-05-20",295.82000699999998,297.86999500000002,295.57000699999998,296.92999300000002,85861700,291.29040500000002,0.98100701130586021,1,290.2,292.20999999999998,289.95999999999998,291.29000000000002,85861700]
[293,"2020-05-19",294.35000600000001,296.209991,291.95001200000002,291.97000100000002,95189300,286.424622,0.98100702475936896,1,288.76,290.58,286.41000000000003,286.42,95189300]
[294,"2020-05-18",293.04998799999998,296.75,292.70001200000002,295,119703800,289.397064,0.98100699661016955,1,287.48,291.11,287.14,289.39999999999998,119703800]
[295,"2020-05-15",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,111146300,280.84271200000001,0.98100710137280678,1,277.01,280.89,276,280.83999999999997,111146300]
[296,"2020-05-14",278.95001200000002,285.10998499999999,272.98998999999998,284.97000100000002,121977900,279.55758700000001,0.98100707449553604,1,273.64999999999998,279.69,267.81,279.56,121977900]
[297,"2020-05-13",286.05999800000001,287.19000199999999,278.959991,281.60000600000001,144721100,276.25158699999997,0.98100703520581589,1,280.63,281.74,273.66000000000003,276.25,144721100]
[298,"2020-05-12",293.790009,294.23998999999998,286.51998900000001,286.67001299999998,95870800,281.22531099999998,0.98100707519764196,1,288.20999999999998,288.64999999999998,281.08,281.23,95870800]
[299,"2020-05-11",290.33999599999999,294,289.88000499999998,292.5,79514200,286.94457999999997,0.98100711111111105,1,284.83,288.42,284.37,286.94,79514200]
[300,"2020-05-08",291.08999599999999,292.95001200000002,289.85998499999999,292.44000199999999,76452400,286.88571200000001,0.98100707850494417,1,285.56,287.39,284.35000000000002,286.89,76452400]
[301,"2020-05-07",287.75,289.77999899999998,287.13000499999998,287.67999300000002,75250400,282.21612499999998,0.98100713246332694,1,282.27999999999997,284.27999999999997,281.68,282.22000000000003,75250400]
[302,"2020-05-06",288.040009,288.459991,283.77999899999998,284.25,73632600,278.85125699999998,0.98100706068601573,1,282.57,282.98,278.39,278.85000000000002,73632600]
[303,"2020-05-05",286.64001500000001,289.25,283.709991,286.19000199999999,79569900,280.75442500000003,0.98100710380511491,1,281.2,283.76,278.32,280.75,79569900]
[304,"2020-05-04",280.73998999999998,283.89999399999999,279.13000499999998,283.57000699999998,80873200,278.18414300000001,0.98100693350125712,1,275.41000000000003,278.51,273.83,278.18,80873200]
[305,"2020-05-01",285.30999800000001,290.66000400000001,281.51998900000001,282.790009,125180000,277.41900600000002,0.98100709774368311,1,279.89,285.14,276.17,277.42,125180000]
[306,"2020-04-30",291.709991,293.32000699999998,288.58999599999999,290.48001099999999,122901700,284.96295199999997,0.98100709587208046,1,286.17,287.75,283.11,284.95999999999998,122901700]
[307,"2020-04-29",291.52999899999998,294.88000499999998,290.41000400000001,293.209991,118745600,287.64102200000002,0.9810068920877939,1,285.99,289.27999999999997,284.89,287.64,118745600]
[308,"2020-04-28",291.01998900000001,291.39999399999999,285.39999399999999,285.73001099999999,105270000,280.30313100000001,0.98100696534813769,1,285.49,285.87,279.98,280.3,105270000]
[309,"2020-04-27",285.11999500000002,288.26998900000001,284.61999500000002,287.04998799999998,77896600,281.59805299999999,0.98100701888898878,1,279.7,282.79000000000002,279.20999999999998,281.60000000000002,77896600]
[310,"2020-04-24",280.73001099999999,283.70001200000002,278.5,282.97000100000002,85063200,277.59558099999998,0.98100710329361007,1,275.39999999999998,278.31,273.20999999999998,277.60000000000002,85063200]
[311,"2020-04-23",280.48998999999998,283.94000199999999,278.75,279.07998700000002,104709700,273.77941900000002,0.98100699352547982,1,275.16000000000003,278.55,273.45999999999998,273.77999999999997,104709700]
[312,"2020-04-22",278.35000600000001,281,276.91000400000001,279.10000600000001,92951600,273.799103,0.9810071555498282,1,273.06,275.66000000000003,271.64999999999998,273.8,92951600]
[313,"2020-04-21",276.73001099999999,278.040009,272.01998900000001,273.040009,126385700,267.85415599999999,0.98100698495069272,1,271.47000000000003,272.76,266.85000000000002,267.85000000000002,126385700]
[314,"2020-04-20",282.60998499999999,286.790009,281.35000600000001,281.58999599999999,100109300,276.24179099999998,0.98100712001146517,1,277.24,281.33999999999997,276.01,276.24,100109300]
[315,"2020-04-17",285.38000499999998,287.29998799999998,282.39999399999999,286.64001500000001,146684800,281.19586199999998,0.98100700280803421,1,279.95999999999998,281.83999999999997,277.04000000000002,281.2,146684800]
[316,"2020-04-16",279.14999399999999,280.02999899999998,275.76001000000002,279.10000600000001,131798300,273.799103,0.9810071555498282,1,273.85000000000002,274.70999999999998,270.52,273.8,131798300]
[317,"2020-04-15",277.57000699999998,283.94000199999999,275.459991,277.76001000000002,121775000,272.48452800000001,0.98100704993494203,1,272.3,278.55,270.23,272.48,121775000]
[318,"2020-04-14",280.98001099999999,284.89999399999999,275.51001000000002,283.790009,134143400,278.39999399999999,0.98100703044834814,1,275.64,279.49,270.27999999999997,278.39999999999998,134143400]
[319,"2020-04-13",277.14001500000001,277.51001000000002,271.41000400000001,275.66000400000001,114839100,270.42440800000003,0.98100705244131103,1,271.88,272.24,266.26,270.42,114839100]
[320,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,189999200,272.91619900000001,0.98100714316288384,1,272.31,275.86,270.24,272.92,189999200]
[321,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,268.825378,0.98100711229065118,1,262.87,270.76,260.20999999999998,268.83,153774500]
[322,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,260.09442100000001,{"$f":"IF(F337=0,1,H337/F337)","v":0.98100711384967543},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":269},{"$f":"ROUND($I337*D337,2)","v":269.81},{"$f":"ROUND($I337*E337,2)","v":259.86},{"$f":"ROUND($I337*F337,2)","v":260.08999999999997},{"$f":"G337*J337","v":201427200}]
[323,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,259.829498,0.98100699507326483,1,252.94,261.93,243.46,259.83,188061200]
[324,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135561200,243.47615099999999,0.98100708746519127,1,246,248.51,240.56,243.48,135561200]
[325,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,247.046997,0.9810070088471825,1,240.53,247.88,239.94,247.05,177660400]
[326,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,241.474884,0.98100706839749108,1,243.27,252.77,239.27,241.47,189554600]
[327,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,252.85458399999999,0.98100711542192043,1,255.61,258.33,251.35,252.85,194881100]
[328,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,256.68048099999999,0.9810070203938166,1,250.84,257.45,248.71,256.68,171369500]
[329,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,248.606796,0.98100701587094163,1,248.46,255.86,246.28,248.61,224341200]
[330,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,256.23907500000001,0.98100713333811029,1,244.78,257.81,244.32,256.24,257632800]
[331,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,242.10273699999999,0.98100710671846403,1,240.22,251.48,235.2,242.1,299430300]
[332,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,238.53185999999999,0.98100705690332035,1,229.97,239.46,229.36,238.53,235494500]
[333,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,218.71553,0.9810070999911249,1,223.86,225.32,214.11,218.72,326025200]
[334,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,224.45442199999999,0.98100707629798412,1,237.92,239.83,224.16,224.45,347158800]
[335,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,234.562714,0.97527220854168661,1,233.33,241.26,226.48,234.56,289322000]
[336,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,234.06532300000001,0.97527217916666664,1,230.41,242.23,222.38,234.07,327597100]
[337,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,246.54879800000001,0.97527213241370092,1,238.98,249.84,231.21,246.55,262070500]
[338,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,233.919037,0.97527217489417117,1,235.22,250.55,231.49,233.92,297240000]
[339,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,262.66033900000002,0.97527228639942831,1,256.58,264.77,242.37,262.66000000000003,329566100]
[340,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,241.97477699999999,0.97527216164091657,1,249.67,260.07,241.56,241.97,392220700]
[341,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,267.57568400000002,0.97527226501342767,1,273.76,274.97000000000003,264.18,267.58,255316300]
[342,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,281.28799400000003,0.97527210776458861,1,277.60000000000002,281.39,266.74,281.29000000000002,276444100]
[343,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,267.448914,0.97527222868397145,1,268.49,277.16000000000003,266.69,267.45,309417300]
[344,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,290.10446200000001,0.97527220727980191,1,285.89999999999998,291.39,283.05,290.10000000000002,228667200]
[345,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,294.98080399999998,0.97527214434123277,1,297.44,300.83999999999997,292.58999999999997,294.98,186366800]
[346,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,305.123627,0.97527213970811899,1,298.55,305.36,295.83,305.12,176613400]
[347,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,292.81573500000002,0.97527226469731776,1,301.85000000000002,306.08,290.20999999999998,292.82,300139100]
[348,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,301.44686899999999,0.97527216312753129,1,290.83999999999997,301.52,287.18,301.45,238703600]
[349,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,384975800,288.93417399999998,0.9752722751882712,1,281.56,290.52,278.48,288.93,384975800]
[350,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,290.15322900000001,0.97527215638895637,1,297.91000000000003,303.86,290.14999999999998,290.14999999999998,284353500]
[351,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,303.797302,0.97527223756019266,1,306.41000000000003,310.24,303.02,303.8,194773800]
[352,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,304.91882299999997,0.97527212170680544,1,315.93,316.58,303.98,304.92,218913200]
[353,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,314.44729599999999,0.97527226388394195,1,315.14999999999998,325.31,313.3,314.45,161088400]
[354,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,325.23379499999999,0.97527223303348154,1,327.17,327.51,324.36,325.23,113788200]
[355,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,328.61801100000002,0.97527229350566103,1,329.39,330.27,325.43,328.62,74163400]
[356,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,329.97357199999999,0.97527214015809116,1,329.44,330.7,329.13,329.97,48814700]
[357,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,328.403412,0.97527218029877361,1,328.19,329.32,326.92,328.4,57226200]
[358,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,329.25192299999998,0.97527226643473452,1,329.16,329.38,327.89,329.25,64582200]
[359,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,328.72521999999998,0.97527212351078207,1,327.55,329.76,327.26,328.73,54501900]
[360,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,329.076324,0.97527209804238857,1,328.5,329.3,328.11,329.08,43992700]
[361,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,326.96975700000002,0.97527216860728483,1,327.85,328.69,326.39999999999998,326.97000000000003,54864500]
[362,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,326.40408300000001,0.97527216991426191,1,323.04000000000002,326.47000000000003,323,326.39999999999998,42070000]
[363,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,323.98541299999999,0.97527212912924266,1,324.58999999999997,325.73,323.39999999999998,323.99,64139400]
[364,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,325.72143599999998,0.97527224765556397,1,325.64999999999998,325.93,324.57,325.72000000000003,50359700]
[365,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,324.62912,0.97527229053981968,1,324.05,324.85000000000002,322.49,324.63,65951100]
[366,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,320.92306500000001,0.97527219033168533,1,319.95999999999998,321.85000000000002,319.62,320.92,62573200]
[367,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69083000,316.10522500000002,0.97527221361335636,1,315.35000000000002,318.08999999999997,315.23,316.11,69083000]
[368,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,313.77435300000002,0.9752722539769535,1,318.91000000000003,319.08,312.8,313.77,113845600]
[369,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,319.57720899999998,0.97527226509675846,1,316.33999999999997,319.8,315.54000000000002,319.58,75491800]
[370,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,318.54342700000001,0.9752722793348888,1,320.26,320.5,318.33,318.54000000000002,53888900]
[371,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,318.80673200000001,0.97527216302400677,1,317.02,319.74,315.60000000000002,318.81,63834000]
[372,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,315.50058000000001,0.97527227202472955,1,315.04000000000002,317.08,314.68,315.5,84062500]
[373,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,320.640198,0.97527210125009312,1,324.22000000000003,324.31,319.27,320.64,87578400]
[374,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,323.51727299999999,0.97527213319886596,1,322.45,323.95999999999998,321.26,323.52,51963000]
[375,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,323.14666699999998,0.97527214010107011,1,324.02,324.72000000000003,322.98,323.14999999999998,48914900]
[376,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,323.10769699999997,0.97527228706087365,1,322.72000000000003,323.97000000000003,322.64,323.11,77742400]
[377,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,323.74163800000002,0.97527225876406964,1,323.5,323.97000000000003,322.67,323.74,95846000]
[378,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,322.73706099999998,0.97527211507754896,1,321.55,322.74,321.3,322.74,54050300]
[379,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,320.07458500000001,0.97527219918174113,1,319.26,320.88,319.17,320.07,72056600]
[380,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,319.35287499999998,0.97527214321800049,1,319.37,320.49,318.76,319.35000000000002,62832800]
[381,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,319.84051499999998,0.97527215519662791,1,318.32,319.85000000000002,317.86,319.83999999999997,47086800]
[382,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,317.65588400000001,0.97527215245908749,1,319.2,319.36,317.16000000000003,317.66000000000003,53029300]
[383,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,318.572632,0.97527211955191406,1,318.08999999999997,318.64999999999998,317.47000000000003,318.57,48473300]
[384,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,316.42706299999998,0.97527215687080926,1,314.95,317.72000000000003,314.69,316.43,68296000]
[385,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,314.749573,0.97527209206459575,1,315.02999999999997,315.54000000000002,314.27,314.75,40496400]
[386,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,315.63711499999999,{"$f":"IF(F401=0,1,H401/F401)","v":0.97527221718859447},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":312.56},{"$f":"ROUND($I401*D401,2)","v":315.72000000000003},{"$f":"ROUND($I401*E401,2)","v":312.44},{"$f":"ROUND($I401*F401,2)","v":315.64},{"$f":"G401*J401","v":55653900}]
[387,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,314.4375,0.97527215687761348,1,313.22000000000003,315.64,313.16000000000003,314.44,77709700]
[388,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,316.83667000000003,0.97527218541681582,1,315.54000000000002,316.86,314.55,316.83999999999997,59151200]
[389,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,313.90106200000002,0.97527209541130133,1,312.60000000000002,314.16000000000003,312.23,313.89999999999998,57077300]
[390,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,313.14041099999997,0.97527228005026656,1,314.95999999999998,315.11,312.62,313.14,49729100]
[391,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,314.876373,0.97527221591117896,1,315.73,315.79000000000002,314.31,314.88,42528800]
[392,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,314.95437600000002,0.97527210642675366,1,313.7,314.95999999999998,313.69,314.95,30911200]
[393,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,313.286652,0.97527205202505196,1,313.52,313.57,312.95999999999998,313.29000000000002,20270000]
[394,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,313.27694700000001,0.97527223094678961,1,313.64,313.7,313.12,313.27999999999997,52990000]
[395,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,312.79904199999999,0.97527213317122352,1,312.54000000000002,314.01,311.49,312.8,147142100]
[396,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,311.43368500000003,0.97050075046121698,1,310.37,311.51,310.08999999999997,311.43,85310500]
[397,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,310.16232300000001,0.97050072556088407,1,310.56,310.8,310.10000000000002,310.16000000000003,48133000]
[398,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,310.142944,0.97050078920579064,1,310.48,310.8,310.06,310.14,61097700]
[399,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,310.074951,0.97050062910798118,1,309.8,310.70999999999998,307.89,310.07,82749700]
[400,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,307.95925899999997,0.97050060571818908,1,307.52,309.27,306.7,307.95999999999998,81503900]
[401,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,307.77487200000002,0.97050063742785875,1,305.14999999999998,308.61,304.89999999999998,307.77,96389600]
[402,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,305.144836,0.97050067865750012,1,304.77,305.42,304.19,305.14,53429100]
[403,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,304.28109699999999,0.97050074305648826,1,304.56,305.27,303.58,304.27999999999997,52649800]
[404,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,304.62075800000002,0.97050067907320203,1,305.16000000000003,305.88,304.54000000000002,304.62,34838500]
[405,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,305.58151199999998,0.97050057754788599,1,304.85000000000002,306.01,304.83999999999997,305.58,48927000]
[406,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,302.81561299999998,0.9705006848134976,1,303.02,303.04000000000002,301.42,302.82,40709000]
[407,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,302.272156,0.97050075365859745,1,301.52999999999997,302.91000000000003,301.17,302.27,49080000]
[408,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,300.41842700000001,0.97050052865774949,1,299.54000000000002,300.51,298.07,300.42,73941700]
[409,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,302.44683800000001,0.97050065281250875,1,305.31,305.38,301.99,302.45,75767800]
[410,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,305.03805499999999,0.97050064248990253,1,305.57,305.83,304.8,305.04000000000002,36592700]
[411,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,306.17358400000001,0.97050073958568495,1,305.33,306.17,305.10000000000002,306.17,44444600]
[412,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,304.81488000000002,0.97050080430626096,1,304.16000000000003,305.01,303.82,304.81,37569000]
[413,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,304.12579299999999,0.97050067923701488,1,302.77999999999997,304.13,302.77999999999997,304.13,48647200]
[414,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,301.78689600000001,0.97050072271194532,1,301.91000000000003,302.06,300.70999999999998,301.79000000000002,44850200]
[415,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,301.11721799999998,0.97050062421602745,1,301.72000000000003,301.83999999999997,300.26,301.12,54664700]
[416,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,301.602509,0.97050075514209322,1,302.10000000000002,302.64999999999998,299.94,301.60000000000002,79406200]
[417,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,302.72824100000003,0.97050058600809186,1,303.45999999999998,303.47000000000003,302.04000000000002,302.73,67804700]
[418,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,302.81561299999998,0.9705006848134976,1,302.33999999999997,303.07,301.85000000000002,302.82,49228000]
[419,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,302.59240699999998,0.97050065193076784,1,301.85000000000002,302.64,301.11,302.58999999999997,62023600]
[420,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,300.41842700000001,0.97050052865774949,1,299.68,300.51,299,300.42,51219900]
[421,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,299.98178100000001,0.97050072849238311,1,298.83,300.41000000000003,298.58,299.98,53917700]
[422,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,299.88467400000002,0.97050056310679622,1,299.64,300.85000000000002,299.06,299.88,46484600]
[423,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,299.25384500000001,0.97050053243715517,1,298.35000000000002,299.44,298.20999999999998,299.25,35797300]
[424,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,299.82653800000003,0.97050086119958023,1,298.72000000000003,299.88,297.97000000000003,299.83,49032100]
[425,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,299.08889799999997,0.97050069697418662,1,299.47000000000003,300.52,298.58,299.08999999999997,54272300]
[426,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,298.04074100000003,0.97050060298598628,1,297.97000000000003,298.33,297.02999999999997,298.04000000000002,46487100]
[427,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,297.97283900000002,0.97050073273133175,1,298.52,298.83999999999997,297.66000000000003,297.97000000000003,42933200]
[428,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,298.30276500000002,0.9705006014006019,1,298.77,298.91000000000003,297.89999999999998,298.3,60606900]
[429,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,297.10913099999999,0.97050080499930724,1,295.93,297.16000000000003,295.75,297.11,71141500]
[430,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,294.38198899999998,0.970500780063001,1,295.16000000000003,295.16000000000003,292.83,294.38,69053800]
[431,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,295.168091,0.97050067877454405,1,294.48,295.57,293.08,295.17,49643900]
[432,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,294.26550300000002,0.97050068181955129,1,294.06,295.26,293.93,294.27,44284900]
[433,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,294.352844,0.97050067802838169,1,294,294.89,293.97000000000003,294.35000000000002,42147000]
[434,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,292.70300300000002,0.97050065376988093,1,290.89999999999998,293.29000000000002,290.83999999999997,292.7,45205400]
[435,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,291.50930799999998,0.97050075857277274,1,292.02999999999997,292.19,290.63,291.51,35453100]
[436,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,291.03375199999999,0.97050069076796242,1,289.92,291.08999999999997,289.69,291.02999999999997,34352200]
[437,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,290.189392,0.97050059294001556,1,291.70999999999998,292.02,290.08999999999997,290.19,48594700]
[438,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,291.14044200000001,0.97050052236742979,1,290.58999999999997,291.35000000000002,290.12,291.14,39048600]
[439,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,289.18008400000002,0.97050066459542683,1,289.88,290.57,288.27,289.18,64304000]
[440,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,290.45147700000001,0.97050079514334675,1,290.83999999999997,291.38,289.70999999999998,290.45,45736600]
[441,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,289.59741200000002,0.97050072996985393,1,289.57,290.33999999999997,289.13,289.60000000000002,48928200]
[442,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,290.06320199999999,0.97050052578793289,1,288.33999999999997,290.86,288.20999999999998,290.06,46754500]
[443,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,287.219696,0.97050070739649097,1,287.2,287.92,286.85000000000002,287.22000000000003,40394800]
[444,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,287.53994799999998,0.97050070531423216,1,287.52999999999997,289.93,287.39999999999998,287.54000000000002,98720400]
[445,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,284.58963,0.97050074923273599,1,282.58999999999997,285.52999999999997,282.42,284.58999999999997,55296300]
[446,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,282.67773399999999,0.97050071986647402,1,282.17,283.68,281.5,282.68,62359400]
[447,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,280.01858499999997,0.97050076584930778,1,282.45,283.24,279.98,280.02,95708100]
[448,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,284.434326,0.97050067768700965,1,284.81,286.55,284.13,284.43,59610500]
[449,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,285.666901,0.97050074801085617,1,282.55,285.94,282.49,285.67,65091200]
[450,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,281.85281400000002,{"$f":"IF(F465=0,1,H465/F465)","v":0.97050065898867666},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":279.32},{"$f":"ROUND($I465*D465,2)","v":281.88},{"$f":"ROUND($I465*E465,2)","v":276.42},{"$f":"ROUND($I465*F465,2)","v":281.85000000000002},{"$f":"G465*J465","v":85278800}]
[451,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,279.56243899999998,0.97050073228147415,1,282.89999999999998,282.91000000000003,278.18,279.56,122539500]
[452,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,284.58963,0.97050074923273599,1,288.95999999999998,289.66000000000003,284.36,284.58999999999997,88242400]
[453,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,288.01544200000001,0.97050056500153725,1,287.24,288.77,287.19,288.02,51662400]
[454,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,286.68588299999999,0.97050063921125196,1,289.04000000000002,289.16000000000003,285.02999999999997,286.69,84746600]
[455,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,288.23870799999997,0.97050070033670022,1,288.85000000000002,289.07,286.73,288.24,56179700]
[456,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,288.84039300000001,0.97050063118239083,1,287.23,289.32,285.64999999999998,288.83999999999997,71854000]
[457,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,287.14205900000002,0.97050077349005937,1,290.58,290.99,286.11,287.14,94869400]
[458,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,289.41299400000003,0.97050066307134564,1,288.77,290.18,288.5,289.41000000000003,43476800]
[459,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,289.48092700000001,0.97050063018137545,1,291.5,291.8,288.64,289.48,89565000]
[460,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,290.855164,0.96603951294843116,1,291.29000000000002,292.35000000000002,290.5,290.86,76560500]
[461,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,290.87451199999998,0.96603954235723255,1,290.29000000000002,290.99,288.11,290.87,73375800]
[462,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,290.70062300000001,0.96603951362982299,1,289.75,290.8,289.57,290.7,41475500]
[463,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,289.96636999999998,0.96603933280864418,1,289.66000000000003,290.91000000000003,289.27999999999997,289.97000000000003,58191200]
[464,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,290.864868,0.96603962889554129,1,291.52999999999997,291.91000000000003,290.47000000000003,290.86,62104800]
[465,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,291.058044,0.96603948124944294,1,291.02,292.19,290.20999999999998,291.06,72908700]
[466,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,290.05337500000002,0.96603955037468781,1,288.33,290.14,287.64,290.05,68821100]
[467,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,288.00534099999999,0.96603943303190831,1,287.26,288.07,285.92,288.01,57947100]
[468,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,288.07299799999998,0.96603952517614244,1,288.98,289.08,287.07,288.07,51260300]
[469,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,287.92806999999999,0.96603952891284806,1,288.04000000000002,288.61,287.32,287.93,49584300]
[470,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,287.70590199999998,0.96603953810262322,1,286.70999999999998,288.68,284.02,287.70999999999998,83258100]
[471,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,284.05432100000002,0.96603969631901354,1,283.18,284.07,282.38,284.05,46887300]
[472,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,280.86630200000002,0.96603945676685221,1,280.7,281.68,279.45,280.87,69101400]
[473,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,282.51821899999999,0.96603934829040106,1,284.23,284.25,281.52,282.52,62901200]
[474,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,282.64386000000002,0.96603962184194092,1,281.81,283.2,280.74,282.64,57899400]
[475,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,279.07916299999999,0.96603949084221552,1,276.42,279.25,275.56,279.08,59696700]
[476,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,277.127747,0.96603950162163177,1,279.70999999999998,280.10000000000002,276.32,277.13,66668900]
[477,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,278.21942100000001,0.96603965624999999,1,277.51,278.22000000000003,275.88,278.22000000000003,72423800]
[478,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,275.17636099999999,0.9660395127392063,1,281.04000000000002,282.82,273.83999999999997,275.18,149161500]
[479,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,282.43133499999999,0.9660396411636154,1,283.27,283.95,280.54000000000002,282.43,51666400]
[480,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,282.51821899999999,0.96603934829040106,1,282.55,282.91000000000003,281.81,282.52,49524700]
[481,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,280.23837300000002,0.96603942522719755,1,281.86,282.43,280.10000000000002,280.24,51596400]
[482,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,282.40234400000003,0.96603960099379071,1,282.27,283.13,281.54000000000002,282.39999999999998,53571800]
[483,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,279.040527,0.96603954025882899,1,276.75,279.5,275.04000000000002,279.04000000000002,83018300]
[484,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,274.98312399999998,0.96603945124270751,1,275.20999999999998,275.94,272.8,274.98,99556600]
[485,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,274.25860599999999,0.96603949206141937,1,278.29000000000002,278.93,274.12,274.26,135622100]
[486,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,282.61483800000002,0.96603947903768173,1,277.97000000000003,284.16000000000003,277.60000000000002,282.61,94299800]
[487,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,65527600,278.28707900000001,0.96603975505162543,1,280.11,281.70999999999998,277.27,278.29000000000002,65527600]
[488,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,281.716431,0.96603948916465754,1,282.64,283.27999999999997,279.81,281.72000000000003,93730000]
[489,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,283.648529,0.96603955394795227,1,279.77999999999997,283.64999999999998,279.2,283.64999999999998,87713900]
[490,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,278.19039900000001,0.96603951117811049,1,274.74,279.01,272.45999999999998,278.19,140572300]
[491,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,278.026184,0.9660395955263209,1,276.2,278.26,274.63,278.02999999999997,120711700]
[492,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,274.18130500000001,0.9660393849542821,1,278.31,278.42,272.14999999999998,274.18,178745400]
[493,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,282.682526,0.96603967886746767,1,283.87,284.13,281.02,282.68,116749700]
[494,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,284.82708700000001,0.96603951588711867,1,287.49,290.64999999999998,283.98,284.83,142646600]
[495,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,287.32916299999999,0.96603963877980514,1,290.77,290.97000000000003,285.17,287.33,104245200]
[496,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,290.507385,0.96603945209484077,1,289.72000000000003,290.94,289.32,290.51,45849000]
[497,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,291.22226000000001,0.96603950339798161,1,291.63,291.75,290.63,291.22000000000003,38126500]
[498,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,291.753601,0.96603950643887593,1,290.55,291.97000000000003,290.41000000000003,291.75,45084100]
[499,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,289.81185900000003,0.96603953000000009,1,290.72000000000003,290.77999999999997,288.95,289.81,55394100]
[500,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,291.20297199999999,0.96603957692383502,1,289.02999999999997,291.2,288.93,291.2,47213200]
[501,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,289.84082000000001,0.96603946594020429,1,288.98,289.83999999999997,288.08999999999997,289.83999999999997,44564500]
[502,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,287.78311200000002,0.96603933466343084,1,287.5,288.36,286.95,287.77999999999997,43638100]
[503,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,287.07791099999997,0.9660392988575196,1,289.85000000000002,289.88,286.89,287.08,58678600]
[504,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,288.68158,0.9660395293595484,1,287.10000000000002,289.08999999999997,286.62,288.68,51392600]
[505,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,287.628601,0.96603953335257386,1,289.57,289.74,287.63,287.63,36036300]
[506,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,289.599335,0.96603954888931742,1,290.44,290.66000000000003,289.27,289.60000000000002,36650100]
[507,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,290.536316,0.96603928844555276,1,290.89999999999998,290.89999999999998,290,290.54000000000002,33900000]
[508,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,290.43978900000002,0.96603956359965881,1,289.67,290.52,289.33999999999997,290.44,40326000]
[509,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,289.14523300000002,0.96603934025618488,1,289.14999999999998,289.41000000000003,288.07,289.14999999999998,50826100]
[510,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,288.46905500000003,0.96603954820867777,1,288.24,289.48,287.67,288.47000000000003,58448500]
[511,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,287.09722900000003,0.96603932523948111,1,285.5,287.42,285.45,287.10000000000002,41101300]
[512,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,286.739868,0.96603955676074094,1,286.92,288.13,286.16000000000003,286.74,45841800]
[513,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,288.32415800000001,0.9660395587159285,1,287.33999999999997,288.5,285.95999999999998,288.32,51677300]
[514,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,288.65261800000002,{"$f":"IF(F529=0,1,H529/F529)","v":0.96603959033626208},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":287.08999999999997},{"$f":"ROUND($I529*D529,2)","v":288.67},{"$f":"ROUND($I529*E529,2)","v":286.93},{"$f":"ROUND($I529*F529,2)","v":288.64999999999998},{"$f":"G529*J529","v":40898900}]
[515,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,286.36312900000001,0.96603965780210366,1,285.57,286.42,284.67,286.36,61504500]
[516,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,78705600,285.61923200000001,0.96603946470892965,1,286.60000000000002,286.83999999999997,284.33,285.62,78705600]
[517,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,283.04956099999998,0.96603945733788388,1,282.64,283.58,282.08999999999997,283.05,59350900]
[518,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,281.60055499999999,0.96603963979416807,1,281.42,282.14,281.01,281.60000000000002,40355200]
[519,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,280.60552999999999,0.96603962210885919,1,281.83999999999997,282.38,280.49,280.61,51584900]
[520,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,280.88558999999998,0.96603927754714258,1,283.73,283.75,280.77,280.89,82028700]
[521,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,283.66784699999999,0.96603947864530648,1,284.24,284.58,283.5,283.67,47582700]
[522,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,284.01559400000002,0.96603943537414971,1,284.14,285.48,283.77999999999997,284.02,83309500]
[523,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,284.42904700000003,0.96136369032804492,1,284.60000000000002,284.86,281.8,284.43,116570000]
[524,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,281.73724399999998,0.96136370000248195,1,281.25,282.3,280.20999999999998,281.74,78674400]
[525,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,281.10278299999999,0.96136384667641273,1,280.13,282.23,279.75,281.10000000000002,85434800]
[526,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,278.189819,0.96136373434294731,1,278.33,279.01,278.01,278.19,39205700]
[527,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,278.084045,0.96136360155695211,1,278.08,278.73,277.27,278.08,52324700]
[528,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,278.39172400000001,0.96136382518727026,1,278.22000000000003,278.77999999999997,277.47000000000003,278.39,48945200]
[529,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,47096300,277.247772,0.96136397787558625,1,277.49,278.08,276.7,277.25,47096300]
[530,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,277.737976,0.96136373059253166,1,279.75,280.14,277.05,277.74,58641300]
[531,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,277.80529799999999,0.96136379914398096,1,278.19,279.58,277.70999999999998,277.81,60799100]
[532,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,276.53628500000002,0.96136377809206575,1,274.88,277.69,274.7,276.54000000000002,74272200]
[533,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,273.79638699999998,0.9613637589057763,1,272.33999999999997,274.52,271.64999999999998,273.8,69430400]
[534,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,272.027466,0.96136370742250976,1,271.42,272.06,269.49,272.02999999999997,71169700]
[535,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,269.69137599999999,0.96136376487849351,1,266.41000000000003,269.83999999999997,265.93,269.69,77231900]
[536,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,263.96167000000003,0.96136381713389418,1,264.67,265.87,262.54000000000002,263.95999999999998,96428000]
[537,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,264.634613,0.961363837595823,1,265.52999999999997,266.41000000000003,264.61,264.63,86862800]
[538,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,268.24935900000003,0.96136386754601266,1,268.33,269.22000000000003,267.08,268.25,62523800]
[539,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,267.51870700000001,0.96136384653395013,1,268.13,268.57,266.02,267.52,104972900]
[540,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,269.32605000000001,0.96136375430370358,1,272.14999999999998,273.17,269.31,269.33,70029400]
[541,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,271.85446200000001,0.96136382686669453,1,272.77999999999997,273.22000000000003,271.19,271.85000000000002,55268100]
[542,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,271.23916600000001,0.96136369029398405,1,272.22000000000003,272.27,269.73,271.24,98733800]
[543,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,274.59433000000001,0.96136374047957607,1,274.42,275.61,274.08,274.58999999999997,49482500]
[544,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,275.44030800000002,0.96136364659650109,1,274.79000000000002,275.83999999999997,274.52,275.44,46847100]
[545,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,272.97927900000002,0.9613638579455317,1,273.08999999999997,274.91000000000003,272.18,272.98,62877600]
[546,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,274.79620399999999,0.96136372741902787,1,274.12,277.45,274.10000000000002,274.8,100353000]
[547,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,276.58435100000003,0.96136371033588974,1,274.8,278.04000000000002,274.72000000000003,276.58,76749600]
[548,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,274.046356,0.96136377577607357,1,270.70999999999998,274.73,270.49,274.05,73956400]
[549,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,272.45047,0.96136371124976105,1,271.08999999999997,274.08,270.95999999999998,272.45,77003200]
[550,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,270.00860599999999,0.9613637414386389,1,271.51,272.54000000000002,269.11,270.01,127290500]
[551,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,276.96890300000001,0.9613637529740281,1,274.58,277.77999999999997,271.39,276.97000000000003,112429300]
[552,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,275.584564,0.96136384620995119,1,274.20999999999998,276.23,272.35000000000002,275.58,103471100]
[553,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,276.420929,0.96136378799208366,1,276.42,278.25,275.79000000000002,276.42,91568300]
[554,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,276.80542000000003,0.96136361869046416,1,278.94,279.57,274.77,276.81,144729900]
[555,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,281.506531,0.96136371924886954,1,278.07,281.98,277.74,281.51,107198100]
[556,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,282.66980000000001,0.96136380968392288,1,281.51,282.97000000000003,280.05,282.67,56543700]
[557,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,279.92987099999999,0.96136368476387724,1,280.41000000000003,281.39,278.33,279.93,65030200]
[558,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,280.53552200000001,0.96136364046032452,1,283.33,283.55,280.52999999999997,280.54000000000002,71671900]
[559,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,282.66015599999997,0.96136373911639039,1,282.14999999999998,282.97000000000003,280.64,282.66000000000003,81111700]
[560,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,282.51593000000003,0.96136364653356332,1,282.17,283.07,282.07,282.52,57197700]
[561,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,282.07376099999999,0.96136381566594431,1,280.81,282.14999999999998,279.99,282.07,50916400]
[562,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,280.76626599999997,0.96136373065011049,1,280.83,281.47000000000003,279.5,280.77,57770900]
[563,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,280.93933099999998,0.96136372181158347,1,281.48,281.83,280.79000000000002,280.94,50392900]
[564,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,281.56420900000001,0.96136371276011146,1,279.45,281.81,279.2,281.56,52246600]
[565,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,279.05502300000001,0.96136367373480003,1,278,279.22000000000003,277.89999999999998,279.06,40160100]
[566,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,278.81475799999998,0.9613639355044592,1,278.89,279.10000000000002,277.51,278.81,68708500]
[567,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,278.26672400000001,0.96136366371959248,1,280.14,280.17,277.82,278.27,58268300]
[568,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,278.949341,0.96136385840413752,1,279.70999999999998,279.77,278.31,278.95,52153200]
[569,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,278.76663200000002,0.96136369637768149,1,279.02999999999997,279.13,277.91000000000003,278.77,49596700]
[570,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,278.949341,0.96136385840413752,1,278.8,279.25,277.12,278.95,69727800]
[571,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,277.07461499999999,0.96136367111575949,1,277.67,277.68,276.47000000000003,277.07,55093100]
[572,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,277.151611,0.96136391254543963,1,276.64999999999998,277.25,276.20999999999998,277.14999999999998,52601500]
[573,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,276.20944200000002,0.96136383670156866,1,276.60000000000002,276.95,275.62,276.20999999999998,66142300]
[574,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,277.63223299999999,0.96136370493343482,1,276.97000000000003,277.75,276.27,277.63,53566300]
[575,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,277.42071499999997,0.96136364927211582,1,276.8,277.48,276.49,277.42,58621700]
[576,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,276.08444200000002,0.96136377439078768,1,275.7,276.35000000000002,274.95999999999998,276.08,48997500]
[577,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,275.35385100000002,0.96136386600890222,1,276.22000000000003,276.64,274.70999999999998,275.35000000000002,68243200]
[578,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,274.92120399999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.96136379004313799},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":274.99},{"$f":"ROUND($I593*D593,2)","v":275.17},{"$f":"ROUND($I593*E593,2)","v":274.08},{"$f":"ROUND($I593*F593,2)","v":274.92},{"$f":"G593*J593","v":40070400}]
[579,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,274.78662100000003,0.96136386487678083,1,273.7,275.10000000000002,273.41000000000003,274.79000000000002,77617900]
[580,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,271.56601000000001,0.96136363432809413,1,271.48,271.91000000000003,270.27999999999997,271.57,82186800]
[581,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,269.86441000000002,0.96136375138852825,1,269.52,270.35000000000002,268.29000000000002,269.86,56238500]
[582,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,268.84539799999999,0.96136386114136663,1,270.25,270.87,267.19,268.85000000000002,72224700]
[583,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,270.25860599999999,0.96136386883473002,1,270.13,271.27999999999997,268.76,270.26,68125900]
[584,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,268.25894199999999,0.96136372329317121,1,268.10000000000002,269.36,266.91000000000003,268.26,85575200]
[585,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,268.460846,0.96136381736794985,1,272.27999999999997,272.83999999999997,268.39,268.45999999999998,122659300]
[586,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,273.72915599999999,0.96136390764934154,1,269.8,274.16000000000003,269.75,273.73,79550400]
[587,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,270.67193600000002,0.96136369219095841,1,271.26,272.55,269.49,270.67,84609200]
[588,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,271.48913599999997,0.96136381645957114,1,272.56,273.37,270.54000000000002,271.49,90268100]
[589,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,271.42184400000002,0.9613638525758158,1,270.67,271.74,270.43,271.42,62199800]
[590,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,270.441284,0.9613639256433395,1,269.7,271.31,269.5,270.44,81309000]
[591,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,269.11163299999998,0.95714763540834191,1,269.31,269.76,268.64,269.11,67518400]
[592,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,269.283997,0.95714793782822127,1,268.45999999999998,270.27999999999997,268.29000000000002,269.27999999999997,80639200]
[593,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,267.51324499999998,0.95714785706636585,1,267.10000000000002,268.07,266.89999999999998,267.51,79667500]
[594,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,266.50820900000002,0.95714770537891325,1,263.45999999999998,266.68,263.44,266.51,65098900]
[595,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,262.69873000000001,0.95714763030798178,1,261.24,262.88,260.75,262.7,85795800]
[596,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,263.22521999999998,0.95714777800269868,1,264.97000000000003,265.12,262.33,263.23,94885100]
[597,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,265.44576999999998,0.95714773894970095,1,267.19,267.2,265.10000000000002,265.45,75039800]
[598,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,267.063354,0.95714774757589138,1,267.56,267.77,266.48,267.06,59114600]
[599,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,267.42709400000001,0.95714781582994601,1,269.52999999999997,269.79000000000002,264.98,267.43,106494600]
[600,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,268.403412,0.95714784807459519,1,268.42,268.83999999999997,266.87,268.39999999999998,78880500]
[601,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,266.73785400000003,0.95714748349372891,1,267.01,267.47000000000003,266.39,266.74,69268300]
[602,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,267.23559599999999,0.95714750900512124,1,266.58,267.61,265.58999999999997,267.24,56921600]
[603,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,267.35055499999999,0.95714788880124868,1,267.17,268.29000000000002,266.95,267.35000000000002,56844100]
[604,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,267.54196200000001,0.95714786966451981,1,268.7,269.26,267.45999999999998,267.54000000000002,69030700]
[605,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,267.17825299999998,0.9571478062720602,1,266.19,267.39,265.51,267.18,78114600]
[606,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,265.53198200000003,0.95714789689668156,1,265.8,266.18,264.51,265.52999999999997,64214700]
[607,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,266.47952299999997,0.95714780062285387,1,265.91000000000003,266.97000000000003,265.37,266.48,76610800]
[608,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,265.943512,0.95714776410694047,1,264.63,266.64,264.62,265.94,59120800]
[609,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,265.484039,0.95714765037941463,1,264.52,265.52,264.3,265.48,97088700]
[610,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,262.62219199999998,0.95714770469517263,1,262.05,263.83,261.18,262.62,83234400]
[611,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,263.20605499999999,0.95714776745146257,1,263.24,264.11,262.79000000000002,263.20999999999998,65277200]
[612,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,262.35424799999998,0.95714791046009673,1,260.75,262.76,260.67,262.35000000000002,72270200]
[613,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,259.02331500000003,0.95714773403938613,1,259.58,259.86,258.45999999999998,259.02,68021400]
[614,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,258.87976099999997,0.95714777994917055,1,257.23,258.99,256.35000000000002,258.88,75788900]
[615,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,258.563965,0.95714796269630764,1,259.33,259.91000000000003,256.79000000000002,258.56,95482000]
[616,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,261.05246,0.95714772153507821,1,261.10000000000002,261.63,260.27,261.05,58347800]
[617,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,261.397064,0.95714777831238862,1,260.77,261.72000000000003,260.23,261.39999999999998,79552800]
[618,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,260.30587800000001,0.9571476930957834,1,258.54000000000002,260.37,257.82,260.31,60744800]
[619,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,258.48733499999997,0.95714780757718876,1,258.57,259.58,257.64999999999998,258.49,85782500]
[620,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,258.36291499999999,0.95714785944517089,1,256.05,258.88,255.82,258.36,104012100]
[621,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,256.113586,0.95714776307243032,1,253.74,257.01,252.93,256.11,92473700]
[622,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,252.12231399999999,0.95714783102922685,1,252.61,253.21,251.23,252.12,66136300]
[623,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,252.457336,0.9571478860650634,1,252.1,252.52,250.57,252.46,85613700]
[624,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,254.390762,0.95714787778293287,1,254.23,255.27,252.36,254.39,96883400]
[625,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,252.256271,0.95714772333816234,1,251.93,252.88,250.85,252.26,59204100]
[626,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,252.12231399999999,0.95714783102922685,1,252.7,253.44,249.49,252.12,86030300]
[627,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,251.595856,0.95714779866551392,1,253.47,253.7,249.87,251.6,115531200]
[628,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,255.04161099999999,0.95714786314767974,1,253.63,255.54,251.73,255.04,127900300]
[629,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,251.69160500000001,0.95714790696049279,1,248.87,252.61,248.82,251.69,96118400]
[630,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,249.79643200000001,0.95714775642338379,1,249.65,250.74,249.43,249.8,77636700]
[631,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,249.19345100000001,0.95714785963938098,1,246.77,249.53,246.76,249.19,85208300]
[632,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,246.369843,0.95714781951393524,1,245.85,247.23,245.42,246.37,70908200]
[633,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,247.882126,0.95714771592931935,1,246.64,247.91,246.02,247.88,73858100]
[634,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,247.786407,0.95714772177943996,1,245.28,248.05,244.55,247.79,96823900]
[635,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,246.91542100000001,0.95714780805075073,1,246.52,247.82,245.21,246.92,95006600]
[636,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,245.76684599999999,0.95714786201124147,1,245.81,246.28,243.12,245.77,102512600]
[637,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,243.479263,0.95714780334248362,1,241.86,244.98,240.9,243.48,103139100]
[638,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,241.57449299999999,0.95714764434861777,1,236.98,242.26,236.58,241.57,142628800]
[639,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,233.74505600000001,0.95714773883119386,1,237.59,237.92,233.23,233.75,144140700]
[640,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,239.45922899999999,0.95714779638673986,1,235.44,240.45,235.41,239.46,126925200]
[641,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,239.210373,0.95714778694900604,1,238.87,239.47,236.87,239.21,144299400]
[642,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,237.13334699999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.95714771745711402},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":238.88},{"$f":"ROUND($I657*D657,2)","v":240.63},{"$f":"ROUND($I657*E657,2)","v":235.89},{"$f":"ROUND($I657*F657,2)","v":237.13},{"$f":"G657*J657","v":153100200}]
[643,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,237.43966699999999,0.95714782238870166,1,232.18,237.65,228.72,237.44,186267300]
[644,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,235.63064600000001,0.95714782963699252,1,225.86,235.63,223.74,235.63,218485400]
[645,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,224.29801900000001,0.95714783147815707,1,228.8,230.52,224.23,224.3,147311600]
[646,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,230.38548299999999,0.95714784325485469,1,236.17,239.01,229.7,230.39,255345600]
[647,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,235.204712,0.95159086419541905,1,237.76,239.44,232.81,235.2,252053400]
[648,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,239.09671,0.95159084119220805,1,242.82,246.84,237.28,239.1,214992800]
[649,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,242.731796,0.95159085030899437,1,244.75,245.46,241.02,242.73,134515100]
[650,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,242.998276,0.95159098938130093,1,246.84,248.03,241.26,243,165492300]
[651,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,247.86087000000001,0.95159085133953669,1,250.23,251.25,247.27,247.86,116961100]
[652,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,252.52368200000001,0.95159093626994262,1,253.62,254.54,251.33,252.52,96662700]
[653,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,252.609283,0.95159079169862548,1,254.52,255.98,252.52,252.61,97976700]
[654,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,251.343704,0.95159088040754791,1,254.7,254.9,249.77,251.34,121504400]
[655,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,251.28659099999999,0.95159080675148389,1,250.62,252.32,246.1,251.29,151445900]
[656,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,250.81075999999999,0.95159067169581257,1,256.42,258.08999999999997,249.92,250.81,161018900]
[657,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,256.77725199999998,0.95159077900371736,1,253.05,256.89999999999998,249.74,256.77999999999997,204185400]
[658,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,257.167419,0.95159081961147085,1,264.89,265.35000000000002,256.83,257.17,177986000]
[659,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,265.77926600000001,0.95159068177260364,1,266.70999999999998,266.83,264.08,265.77999999999997,103176300]
[660,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,262.30599999999998,0.95159080612931191,1,260.56,262.91000000000003,260.20999999999998,262.31,98204200]
[661,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,260.716858,0.95159080054201473,1,260.45999999999998,262.20999999999998,259.24,260.72000000000003,82346400]
[662,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,261.28775000000002,0.95159065616825167,1,256.55,261.29000000000002,255.34,261.29000000000002,127629600]
[663,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,255.406982,0.95159086329934872,1,253.45,255.41,252.8,255.41,75502400]
[664,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,254.55053699999999,0.95159079252336443,1,252.91,254.79,252.5,254.55,79981400]
[665,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,250.50628699999999,0.95159083380816711,1,250.44,252,250.34,250.51,42807900]
[666,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,252.19058200000001,0.95159079491170007,1,252.99,254.22,252.18,252.19,75563700]
[667,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,251.33416700000001,0.9515908365816832,1,252.51,254.07,250.41,251.33,136021300]
[668,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,256.07308999999998,0.95159080003885232,1,259.83,260.14999999999998,255.09,256.07,103061700]
[669,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,260.47900399999997,0.95159096018887013,1,258.63,261.45,258.08,260.48,126668000]
[670,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,259.80334499999998,0.95159092911691523,1,255.77,260.3,254.08,259.8,135101400]
[671,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,257.11990400000002,0.95159101621357445,1,260.89,261.32,255.45,257.12,125335900]
[672,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,258.88983200000001,0.95159095016974893,1,259.87,262,258.12,258.89,98176600]
[673,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,259.375092,0.95159073023027074,1,263.77,264.02999999999997,258.82,259.38,99673600]
[674,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,264.31390399999998,0.95159092196173223,1,265.52,265.72000000000003,262.81,264.31,98812600]
[675,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,266.92120399999999,0.9515907450980392,1,266.55,267.61,265.7,266.92,65584900]
[676,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,267.40655500000003,0.9515908525820842,1,264.12,267.49,263.67,267.41000000000003,102752100]
[677,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,261.80166600000001,0.95159083584600967,1,260.08999999999997,261.97000000000003,260.02,261.8,60085900]
[678,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,260.15545700000001,0.95159092405039014,1,259.25,260.75,258.20999999999998,260.16000000000003,65622500]
[679,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,258.72805799999998,0.95159087765690831,1,261.45,261.91000000000003,256.54000000000002,258.73,122634100]
[680,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,260.26962300000002,0.95159085036778002,1,258.45,260.48,257.29000000000002,260.27,99495000]
[681,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,257.529022,0.95159079644550137,1,257.55,260,257.04000000000002,257.52999999999997,128296300]
[682,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,254.80744899999999,0.9515907662079337,1,250.91,255.14,250.38,254.81,157116000]
[683,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,251.086761,0.95159090151543824,1,255.79,257.17,247.27,251.09,160749100]
[684,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,252.48559599999999,0.95159088067946107,1,253.05,257.88,249.59,252.49,201574600]
[685,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,257.00564600000001,0.95159085593409776,1,254.44,258.64999999999998,253.34,257.01,138061500]
[686,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,252.476089,0.9515908425254942,1,260.10000000000002,260.51,251.89,252.48,177806700]
[687,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,260.36474600000003,0.95159080543058405,1,257.83,261.56,255.61,260.36,146352700]
[688,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,261.69699100000003,0.95159078391364738,1,263.58999999999997,263.93,261.13,261.7,82415800]
[689,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,262.87698399999999,0.95159089230769234,1,263.70999999999998,265.77999999999997,262.13,262.88,139901600]
[690,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,263.01968399999998,0.95159077318938001,1,265.87,266.51,261.66000000000003,263.02,134557500]
[691,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,266.87365699999998,0.95159082039903764,1,266.86,267.54000000000002,264.12,266.87,110626000]
[692,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,266.82605000000001,0.95159078355757742,1,263.20999999999998,267.23,262.70999999999998,266.83,118255800]
[693,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,261.11651599999999,0.95159082255665062,1,262.20999999999998,263.63,261.02,261.12,102263700]
[694,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,262.591522,0.95159090625442688,1,263.37,263.68,259.18,262.58999999999997,183186500]
[695,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,258.994507,0.95159089770848493,1,263.67,265.39999999999998,257.27,258.99,274840500]
[696,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,264.82772799999998,0.95159087107111195,1,272.94,273.02,264.43,264.83,214731000]
[697,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,273.48718300000002,0.95159077491142896,1,273.48,274.88,272.89,273.49,74339000]
[698,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,273.88690200000002,0.9515909086889851,1,273.14999999999998,274.27,271.68,273.89,87742200]
[699,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,273.88690200000002,0.9515909086889851,1,275.67,276.22000000000003,272.36,273.89,105951700]
[700,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,275.428406,0.95159067197629443,1,277.08,277.14,273.73,275.43,111545900]
[701,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,277.59808299999997,0.95159084755384993,1,278.57,279.02,277.22000000000003,277.60000000000002,64694600]
[702,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,277.44580100000002,0.95159076314714475,1,277.45,278.20999999999998,277.05,277.45,47258200]
[703,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,277.60766599999999,0.95159104491309943,1,277.97000000000003,278.75,276.89,277.61,62078900]
[704,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,276.64648399999999,0.95159081951158897,1,275.95,277.18,275.91000000000003,276.64999999999998,70091400]
[705,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,276.61795000000001,0.95159086345185007,1,276.35000000000002,277.77999999999997,276.06,276.62,59249500]
[706,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,275.84719799999999,{"$f":"IF(F721=0,1,H721/F721)","v":0.95159097986078756},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":276.83},{"$f":"ROUND($I721*D721,2)","v":278.08999999999997},{"$f":"ROUND($I721*E721,2)","v":275.39999999999998},{"$f":"ROUND($I721*F721,2)","v":275.85000000000002},{"$f":"G721*J721","v":79739700}]
[707,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,276.675049,0.9515908822012038,1,277.42,277.52999999999997,276.42,276.68,44370000]
[708,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,276.93197600000002,0.95159090944780433,1,277.24,277.39,276.31,276.93,53409600]
[709,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,277.85498000000001,0.9515907719987251,1,278.89999999999998,279.02999999999997,277.68,277.85000000000002,105479700]
[710,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,278.10910000000001,0.94730265111701906,1,277.22000000000003,278.45,275.89,278.11,100360600]
[711,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,275.87347399999999,0.9473026339286359,1,275.64,276.32,275.5,275.87,49080600]
[712,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,275.57983400000001,0.94730270602863142,1,274.32,276.20999999999998,274.29000000000002,275.58,61930400]
[713,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,274.09249899999998,0.94730249114954712,1,275.49,275.52999999999997,273.8,274.08999999999997,68244000]
[714,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,275.55136099999999,0.94730251740747873,1,275.72000000000003,275.92,274.72000000000003,275.55,55079900]
[715,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,275.50396699999999,0.94730247675594736,1,275.02,275.7,274.72000000000003,275.5,51034200]
[716,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,273.88412499999998,0.94730260700232771,1,273.83,274.52999999999997,273.04000000000002,273.88,59810800]
[717,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,273.81784099999999,0.9473027239841989,1,272.23,274.29000000000002,271.86,273.82,50530500]
[718,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,272.91784699999999,0.9473024689905768,1,273.52,273.81,272.70999999999998,272.92,50210900]
[719,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,272.44418300000001,0.94730242460426095,1,271.86,273.49,271.60000000000002,272.44,73524800]
[720,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,272.97470099999998,0.94730253057603364,1,273.91000000000003,274.23,271.88,272.97000000000003,65909900]
[721,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,273.79892000000001,0.94730277461613954,1,274.16000000000003,274.38,272.72000000000003,273.8,72452400]
[722,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,274.537781,0.94730265654948176,1,274.57,274.92,273.47000000000003,274.54000000000002,57594400]
[723,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,275.011414,0.94730259341602141,1,274.57,275.49,274.05,275.01,66140800]
[724,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,275.00195300000001,0.94730266747375835,1,275.61,276.01,274.37,275,61229500]
[725,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,276.11975100000001,0.94730252703332041,1,274.87,276.37,274.61,276.12,61485500]
[726,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,274.641998,0.94730265481879661,1,275,275.12,274.14999999999998,274.64,46943500]
[727,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,274.50930799999998,0.94730246720720013,1,273.64,274.62,273.47000000000003,274.51,57072400]
[728,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,272.35897799999998,0.94730259304710807,1,271.35000000000002,272.51,271.29000000000002,272.36,57487400]
[729,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,270.72961400000003,0.94730258397521527,1,270.89999999999998,271.82,270.39,270.73,49204900]
[730,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,271.08960000000002,0.94730260923599996,1,270.81,271.64999999999998,270.52999999999997,271.08999999999997,44993300]
[731,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,271.25058000000001,0.94730245089477483,1,271.17,272.17,270.64999999999998,271.25,67272000]
[732,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,270.61602800000003,0.94730288684517983,1,270.52,270.89999999999998,270.04000000000002,270.62,39807500]
[733,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,270.03808600000002,0.94730263065531917,1,268.87,270.51,268.44,270.04000000000002,65618500]
[734,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,269.09072900000001,0.94730243925440005,1,268.47000000000003,270.02,268.43,269.08999999999997,69967900]
[735,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,266.93090799999999,0.94730253725354019,1,267.5,267.64999999999998,265.39999999999998,266.93,102925400]
[736,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,268.93923999999998,0.94730273224310102,1,268.01,269.2,267.58999999999997,268.94,43842000]
[737,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,267.23413099999999,0.94730281927041149,1,268.52999999999997,269.19,266.92,267.23,65732900]
[738,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,268.238159,0.9473024269345609,1,268.51,269.08999999999997,267.48,268.24,77076000]
[739,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,270.04757699999999,0.94730266379794914,1,270.48,270.89999999999998,269.91000000000003,270.05,35717000]
[740,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,270.41696200000001,0.94730249606152339,1,270.35000000000002,270.83999999999997,269.92,270.42,42114600]
[741,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,270.53066999999999,0.94730262033382606,1,270.35000000000002,270.94,270.20999999999998,270.52999999999997,43196600]
[742,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,269.640198,0.94730250066913468,1,268.69,269.97000000000003,268.27999999999997,269.64,39400900]
[743,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,268.654968,0.94730240591038628,1,267.64,268.70999999999998,267.45,268.64999999999998,53935400]
[744,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,267.508759,0.9473024710169019,1,264.67,267.69,264.45,267.51,63426400]
[745,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,266.05941799999999,0.94730268535761686,1,266.72000000000003,267.26,265.37,266.06,53853300]
[746,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,266.50460800000002,0.94730252840057183,1,266.01,267.16000000000003,265.60000000000002,266.5,68570500]
[747,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,265.19732699999997,0.94730243126405,1,266.68,266.85000000000002,264.64,265.2,63742500]
[748,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,266.58987400000001,0.94730247205268958,1,268.76,268.86,265.60000000000002,266.58999999999997,76768700]
[749,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,268.40869099999998,0.94730251566743151,1,268.27999999999997,269.14,268.17,268.41000000000003,57919500]
[750,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,269.04342700000001,0.94730262148154565,1,266.5,269.38,266.45999999999998,269.04000000000002,78882900]
[751,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,266.76986699999998,0.94730258587954541,1,266.94,267.67,265.83999999999997,266.77,68026900]
[752,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,265.43417399999998,0.94730250761017087,1,264.72000000000003,265.64999999999998,264.35000000000002,265.43,47047600]
[753,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,264.94155899999998,0.94730250869249688,1,265.02999999999997,265.7,264.77,264.94,82337700]
[754,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,265.24471999999997,0.94730257142857133,1,265.54000000000002,265.95,264.73,265.24,61412100]
[755,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,266.24890099999999,0.94730272146376371,1,265.77999999999997,266.36,265.3,266.25,44593500]
[756,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,265.689911,0.94730242112417562,1,263.8,266.11,263.74,265.69,52315500]
[757,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,264.61956800000002,0.94730282734019955,1,264.89999999999998,265.06,264.14999999999998,264.62,48201000]
[758,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,264.85632299999997,0.94730257444547472,1,264.45999999999998,265.18,263.98,264.86,48216000]
[759,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,264.647919,0.94730258702263281,1,263.62,264.7,262.97000000000003,264.64999999999998,60124700]
[760,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,262.270172,0.94730255800598995,1,262.54000000000002,263.39,261.95,262.27,77054700]
[761,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,264.202698,0.94730263063397557,1,263.74,264.31,263.43,264.2,51966800]
[762,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,263.255402,0.94730265449376017,1,261.98,263.31,261.93,263.26,50550400]
[763,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,260.90603599999997,0.94730238793504085,1,258.75,261.3,258.33999999999997,260.91000000000003,66493700]
[764,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,258.71777300000002,0.94730250525260007,1,257.83,258.77999999999997,256.68,258.72000000000003,56925900]
[765,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,256.62423699999999,0.9473024831443887,1,258.49,258.58999999999997,256.17,256.62,42187100]
[766,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,257.53369099999998,0.94730267494129372,1,255.31,257.7,255.05,257.52999999999997,63554800]
[767,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,256.98425300000002,0.94730261702780394,1,257.77999999999997,259.24,256.86,256.98,97592500]
[768,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,256.61480699999998,0.94730256853505646,1,255.1,257.43,254.34,256.61,76650500]
[769,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,255.155945,0.94730254062069708,1,257.91000000000003,259.44,254.99,255.16,105110700]
[770,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,257.28738399999997,{"$f":"IF(F785=0,1,H785/F785)","v":0.94730257111997251},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":257.33},{"$f":"ROUND($I785*D785,2)","v":258.2},{"$f":"ROUND($I785*E785,2)","v":256.52},{"$f":"ROUND($I785*F785,2)","v":257.29000000000002},{"$f":"G785*J785","v":68547400}]
[771,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,256.71896400000003,0.94730245018450199,1,259.02999999999997,259.2,254.92,256.72000000000003,137854200]
[772,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,260.261932,0.94730269153755164,1,261.13,261.26,260.02999999999997,260.26,54898500]
[773,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,259.78826900000001,0.94730264904108274,1,261.42,261.44,259.26,259.79000000000002,71061400]
[774,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,261.42712399999999,0.94730268888899982,1,261.70999999999998,262.14,261.07,261.43,53785500]
[775,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,260.98184199999997,0.94730251179673308,1,259.56,261.22000000000003,259.12,260.98,97531500]
[776,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,261.98605300000003,0.94730277297731258,1,260.97000000000003,262.12,260.45999999999998,261.99,52917600]
[777,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,262.52593999999999,0.94730247632334152,1,262.02,262.89,260.83999999999997,262.52999999999997,120041600]
[778,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,262.86129799999998,0.94306779903940796,1,263.13,263.43,262.23,262.86,77097600]
[779,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,262.20111100000003,0.94306769752569053,1,263.3,263.57,261.98,262.2,79070600]
[780,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,263.04049700000002,0.94306785006495764,1,263.14,263.43,262.35000000000002,263.04000000000002,72329000]
[781,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,262.70101899999997,0.94306799571415834,1,262.58999999999997,263.45999999999998,262.47000000000003,262.7,58892500]
[782,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,262.35205100000002,0.94306786409958765,1,261.08999999999997,262.41000000000003,260.91000000000003,262.35000000000002,72139700]
[783,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,261.57870500000001,0.9430677784740199,1,262.13,262.44,260.61,261.58,72969400]
[784,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,261.60708599999998,0.94306810258979312,1,260.08999999999997,261.72000000000003,259.43,261.61,62732200]
[785,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,259.43795799999998,0.9430678020414146,1,259.39,259.83999999999997,258.57,259.44,51135000]
[786,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,259.24939000000001,0.94306800894291765,1,258.89999999999998,259.52,258.64999999999998,259.25,45385200]
[787,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,258.02340700000002,0.94306798735962016,1,256.89999999999998,258.33999999999997,256.83,258.02,71258400]
[788,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,255.514847,0.94306800440637784,1,256.66000000000003,256.98,254.87,255.51,93519900]
[789,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,257.08972199999999,0.94306788505930916,1,255.1,257.56,255.02,257.08999999999997,69678400]
[790,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,253.70408599999999,0.94306778817093762,1,254.92,255.73,252.52,253.7,115908600]
[791,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,256.65594499999997,0.9430679796377287,1,256.66000000000003,257.33,256.12,256.66000000000003,56374800]
[792,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,257.26895100000002,0.94306804368334518,1,257.37,257.67,255.36,257.27,76043800]
[793,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,257.79702800000001,0.94306790366556403,1,255.73,257.83,255.56,257.8,64694200]
[794,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,257.08972199999999,0.94306788505930916,1,258.36,258.64,256.74,257.08999999999997,52966400]
[795,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,257.80642699999999,0.94306775328433523,1,257.47000000000003,258.38,257.05,257.81,58025900]
[796,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,255.882599,0.94306789245524858,1,256.16000000000003,256.54000000000002,255.51,255.88,64368000]
[797,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,256.523865,0.94306773857329729,1,256.45999999999998,257.67,255.69,256.52,56536400]
[798,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,256.740814,0.94306796734748644,1,255.7,257.23,255.68,256.74,53942600]
[799,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,255.665649,0.9430676626395943,1,256.13,256.14999999999998,254.66,255.67,87036100]
[800,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,257.43866000000003,0.94306780579622751,1,257.77999999999997,258.48,256.85000000000002,257.44,54790600]
[801,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,257.31603999999999,0.94306774543373106,1,256.67,257.60000000000002,256.12,257.32,59871500]
[802,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,256.53332499999999,0.94306791917413091,1,254.95,256.88,254.84,256.52999999999997,72063900]
[803,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,254.156769,0.94306778849721706,1,252.44,254.51,251.88,254.16,59666100]
[804,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,251.72369399999999,0.94306789202801367,1,251.33,252.11,250.05,251.72,67499200]
[805,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,251.72369399999999,0.94306789202801367,1,251.7,252.76,250.96,251.72,55304900]
[806,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,250.87489299999999,0.94306782713234372,1,246.63,251.6,246.28,250.87,91222100]
[807,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,247.668488,0.94306790311225153,1,247.33,248.37,244.3,247.67,136311500]
[808,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,248.21546900000001,0.94306784834037161,1,249.69,250.55,247.8,248.22,86368900]
[809,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,249.89413500000001,0.94306787163655159,1,248.85,250.01,247.19,249.89,74203400]
[810,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,249.45088200000001,0.94306783323625443,1,252.04,252.64,249.38,249.45,82182300]
[811,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,251.384186,0.9430679317457078,1,251.8,252.12,250.38,251.38,57053600]
[812,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,251.14837600000001,0.94306777021567179,1,249.71,252.03,249.24,251.15,67731900]
[813,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,248.621002,0.94306792582278343,1,247.94,249.09,246,248.62,103840900]
[814,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,248.00799599999999,0.94306785925261827,1,252.49,252.72,246.4,248.01,112885500]
[815,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,251.393585,0.94306778106510691,1,252.04,252.64,250.24,251.39,65558000]
[816,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,251.431366,0.94306807751405108,1,253.51,253.74,250.49,251.43,99953100]
[817,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,253.58154300000001,0.94306790454825928,1,254.3,254.52,252.48,253.58,77655900]
[818,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,254.99612400000001,0.94306782741219197,1,255.28,255.85,254.51,255,57303900]
[819,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,254.80748,0.94306776014606197,1,254,255.45,253.45,254.81,64682000]
[820,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,252.110321,0.94306786840190882,1,251.8,252.93,250.92,252.11,63405300]
[821,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,250.05439799999999,0.94306771132719691,1,252.19,252.31,248.98,250.05,85079200]
[822,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,250.790009,0.94306778325677609,1,250.16,251.8,249.97,250.79,68890500]
[823,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,248.743607,0.94306793133652056,1,248.47,250.52,248.39,248.74,91140200]
[824,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,250.05439799999999,0.94306771132719691,1,249.22,250.89,248.01,250.05,103529000]
[825,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,246.14073200000001,0.94306793869731809,1,246.49,249.76,245.14,246.14,105442900]
[826,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,244.93356299999999,0.94306777320549895,1,248.42,250.02,243.31,244.93,179521200]
[827,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,250.51658599999999,0.94306795608334826,1,250.43,251.46,249.27,250.52,82652600]
[828,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,248.55497700000001,0.9430679119977835,1,242.13,249.31,241.99,248.55,123715300]
[829,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,245.92378199999999,0.9430678083128653,1,244.13,246.43,242.22,245.92,119956900]
[830,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,242.811691,0.94306789162594507,1,247.6,248.15,240.17,242.81,186286300]
[831,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,248.16831999999999,0.94306792953983498,1,246.25,250.16,245.05,248.17,111601600]
[832,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,245.037262,0.94306767601847274,1,245.9,247.69,243.86,245.04,146452300]
[833,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,245.76348899999999,0.94306785626090883,1,251.02,251.58,244.1,245.76,129941400]
[834,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,250.01670799999999,{"$f":"IF(F849=0,1,H849/F849)","v":0.94306786671954279},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":247.21},{"$f":"ROUND($I849*D849,2)","v":250.32},{"$f":"ROUND($I849*E849,2)","v":244.64},{"$f":"ROUND($I849*F849,2)","v":250.02},{"$f":"G849*J849","v":141956100}]
[835,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,243.35865799999999,0.94306789117153533,1,249.13,249.48,243.15,243.36,183534800]
[836,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,248.65872200000001,0.94306788690453025,1,252.66,253.56,248.37,248.66,148785900]
[837,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,255.03384399999999,0.94306789410004521,1,255.48,257.70999999999998,254.81,255.03,78709600]
[838,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,255.524261,0.94306790803906659,1,255.51,256.2,254.8,255.52,59757300]
[839,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,255.09039300000001,0.94306777489252014,1,257.79000000000002,258.77999999999997,253.33,255.09,109208400]
[840,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,258.58923299999998,0.9430679127760212,1,258.87,259.70999999999998,258.52999999999997,258.58999999999997,100343700]
[841,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,258.30908199999999,0.93930575272727268,1,259.14,259.82,257.77,258.31,83433000]
[842,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,258.59088100000002,0.93930582009324326,1,260.95,261.14999999999998,258,258.58999999999997,105895100]
[843,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,259.92474399999998,0.93930595208403445,1,262.86,263.39,259.27999999999997,259.92,91968900]
[844,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,261.61547899999999,0.93930593613516189,1,262.25,262.92,261.2,261.62,71924800]
[845,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,261.944275,0.93930605549729362,1,258.97000000000003,261.94,258.63,261.94,113625300]
[846,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,257.46374500000002,0.9393058714489777,1,256.95,257.60000000000002,255.89,257.45999999999998,66901200]
[847,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,256.22387700000002,0.93930595329315192,1,254.01,256.60000000000002,253.8,256.22000000000003,87063500]
[848,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,256.31781000000001,0.93930594145217794,1,256.70999999999998,256.8,254.72,256.32,79213200]
[849,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,255.66966199999999,0.93930585297545199,1,251.48,256.33,251.37,255.67,97307400]
[850,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,252.74844400000001,0.9393059915674814,1,249.67,253.35,248.75,252.75,139083200]
[851,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,251.45220900000001,0.93930593099861348,1,254.94,256.58999999999997,249.86,251.45,176855100]
[852,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,255.16244499999999,0.93930591067857705,1,258.95,259.43,254.82,255.16,121907800]
[853,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,257.77368200000001,0.93930579227905309,1,261.23,261.99,257.70999999999998,257.77,99099200]
[854,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,261.03308099999998,0.93930581732938068,1,259.18,261.14,258.55,261.02999999999997,86491400]
[855,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,258.03668199999998,0.9393057786529504,1,255.29,258.04000000000002,254.79,258.04000000000002,92766400]
[856,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,253.988327,0.93930596388992527,1,254.65,256.48,253.27,253.99,110511300]
[857,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,253.659561,0.93930595175586529,1,255.4,258.05,253.56,253.66,98883700]
[858,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,254.92755099999999,0.93930566188590259,1,255.52,257.06,254.08,254.93,86369700]
[859,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,256.53384399999999,0.93930598692684197,1,255.79,258.61,255.74,256.52999999999997,160420100]
[860,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,256.45867900000002,0.93930586360218993,1,255.09,256.47000000000003,252.46,256.45999999999998,111200300]
[861,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,253.22744800000001,0.93930580421092491,1,248.27,253.61,248.26,253.23,120735700]
[862,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,249.85539199999999,0.93930598496240603,1,247.95,250.44,247.33,249.86,81223600]
[863,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,249.23541299999999,0.93930585949055345,1,247.82,250.8,245.78,249.24,143736000]
[864,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,245.628479,0.93930584703632891,1,244.97,247.61,237.57,245.63,283565300]
[865,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,241.993393,0.93930593604576462,1,251.74,251.89,241.96,241.99,246449500]
[866,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,251.424026,0.9393059132103827,1,252.2,255.83,251.34,251.42,167376100]
[867,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,252.79544100000001,0.93930604653316163,1,244.16,253.33,243,252.8,355026800]
[868,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,247.910965,0.93930576885969908,1,256.85000000000002,259.11,247.33,247.91,294681800]
[869,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,258.73184199999997,0.93930597468988297,1,263.08,263.22000000000003,258.69,258.73,173174800]
[870,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,264.48971599999999,0.93930580371821659,1,264.01,265.88,263.64,264.49,90102500]
[871,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,264.79031400000002,0.9393058518475883,1,265.57,266.11,263.64,264.79000000000002,108364800]
[872,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,264.65878300000003,0.93930569849142187,1,265.45,267.45999999999998,264.14999999999998,264.66000000000003,131796400]
[873,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,267.40158100000002,0.93930584366706793,1,268.58,269.05,267.23,267.39999999999998,90118300]
[874,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,269.18627900000001,0.939305922293869,1,267,269.23,266.73,269.19,107743100]
[875,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,266.10531600000002,0.93930577928580794,1,266.91000000000003,267.02,265.26,266.11,84587300]
[876,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,265.99258400000002,0.93930570864870389,1,266.77999999999997,267.42,264.73,265.99,134816100]
[877,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,266.09600799999998,0.93930600990591229,1,265.58,266.41000000000003,265.23,266.10000000000002,97084700]
[878,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,265.53234900000001,0.93930576646286912,1,263.17,265.52999999999997,263.11,265.52999999999997,91322400]
[879,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,263.39080799999999,0.93930603132119339,1,262.82,263.39,262.2,263.39,140920100]
[880,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,262.19790599999999,0.93930605398871236,1,262.52,262.97000000000003,261.67,262.2,100728000]
[881,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,262.63931300000002,0.93930591570254551,1,261.16000000000003,263.05,260.16000000000003,262.64,113258800]
[882,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,260.15957600000002,0.93930597198503096,1,262.39999999999998,263.08999999999997,259.42,260.16000000000003,106555100]
[883,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,261.05187999999998,0.93930579947115933,1,259.64,261.23,259.32,261.05,90816100]
[884,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,259.361176,0.93930602888791148,1,258.07,259.36,257.89999999999998,259.36,62361500]
[885,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,257.482483,0.93930573360764869,1,257.07,257.76,256.36,257.48,69574300]
[886,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,257.87704500000001,0.93930588091442813,1,257.75,258.54000000000002,257.44,257.88,57254000]
[887,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,257.29470800000001,0.93930598637931584,1,256.72000000000003,257.45999999999998,256.41000000000003,257.29000000000002,57319200]
[888,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,256.82501200000002,0.93930582908720739,1,255.97,256.95999999999998,255.44,256.83,83524000]
[889,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,255.12481700000001,0.9393057364956594,1,254.74,255.64,254.12,255.12,80636400]
[890,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,254.054001,0.93930565334674576,1,252.64,254.21,252.64,254.05,90070400]
[891,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,252.457245,0.93930593195805057,1,251.58,252.49,251.17,252.46,86655700]
[892,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,250.663162,0.93930591354863491,1,252.23,252.25,250.46,250.66,96007400]
[893,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,251.61184700000001,0.93930582632071202,1,251.63,251.66,251.22,251.61,45116100]
[894,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,251.09524500000001,0.93930584477352652,1,251.15,251.48,250.8,251.1,57751000]
[895,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,250.97311400000001,0.93930578285635113,1,250.84,251.21,250.69,250.97,45244400]
[896,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,251.273697,0.93930577401570869,1,251.36,251.4,250.7,251.27,78720900]
[897,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,251.33947800000001,0.93930596535980848,1,251.49,252.1,251.08,251.34,67032300]
[898,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,250.82287600000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.93930598411903532},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":251.99},{"$f":"ROUND($I913*D913,2)","v":252.04},{"$f":"ROUND($I913*E913,2)","v":250.5},{"$f":"ROUND($I913*F913,2)","v":250.82},{"$f":"G913*J913","v":76751500}]
[899,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,250.95433,0.9393057521017526,1,252.18,252.23,250.88,250.95,82382900]
[900,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,251.92186000000001,0.93930592367013022,1,251.83,252.3,251.72,251.92,83653600]
[901,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,250.33442700000001,0.93930590824712357,1,249.34,250.83,249.28,250.33,144610300]
[902,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,248.26698300000001,0.93452901927984611,1,249.6,249.72,248.21,248.27,100666700]
[903,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,249.28566000000001,0.93452918462980317,1,249.58,250.04,249.19,249.29,102905400]
[904,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,249.31364400000001,0.93452899368216891,1,249.72,249.82,248.91,249.31,85195800]
[905,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,248.87439000000001,0.93452890191527849,1,248.87,248.94,248.1,248.87,83077500]
[906,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,248.126846,0.93452915767657863,1,247.8,248.14,246.74,248.13,76563900]
[907,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,246.78109699999999,0.93452906599877517,1,246.78,247.12,245.73,246.78,77218600]
[908,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,246.00543200000001,0.93452910403164824,1,246.06,246.46,245.51,246.01,75898600]
[909,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,245.95867899999999,0.93452896056439105,1,245.96,247.79,245.82,245.96,77994500]
[910,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,246.84646599999999,0.93452885584185341,1,248.87,249.33,246.79,246.85,94040600]
[911,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,247.14553799999999,0.93452902673659999,1,247.43,247.94,243.69,247.15,164390900]
[912,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,247.659561,0.93452908061850182,1,246.49,248.63,246.41,247.66,127894400]
[913,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,245.51007100000001,0.93452886989745287,1,245.8,246.37,245.03,245.51,77512100]
[914,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,245.659637,0.93452901309637859,1,243.69,245.69,243.58,245.66,98971700]
[915,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,243.19253499999999,0.93452916543126918,1,243.36,243.68,242.98,243.19,52274900]
[916,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,243.31395000000001,0.93452897533390167,1,243.28,243.43,243.13,243.31,27856500]
[917,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,242.75329600000001,0.93452912940679356,1,242.98,243.12,242.58,242.75,45033400]
[918,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,242.968155,0.93452888320815741,1,242.21,243.16,241.35,242.97,69176800]
[919,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,241.38883999999999,0.93452904070595622,1,241.24,241.59,240.98,241.39,48075500]
[920,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,240.97766100000001,0.9345291050102249,1,241.31,241.66,240.89,240.98,75756800]
[921,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,241.687927,0.93452916121199359,1,240.66,242.08,240.61,241.69,67777000]
[922,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,239.650665,0.93452918082569669,1,239.82,240.38,238.89,239.65,80811500]
[923,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,240.85618600000001,0.93452906421518767,1,240.56,240.97,239.73,240.86,61315200]
[924,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,241.41688500000001,0.93452907966120091,1,240.46,241.66,240.43,241.42,50228600]
[925,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,241.19259600000001,0.93452903924257502,1,240.86,241.38,240.52,241.19,59984700]
[926,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,241.26738,0.93452906166914129,1,240.86,241.47,239.58,241.27,95085500]
[927,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,242.14579800000001,0.9345290109140334,1,241.55,242.25,241.25,242.15,50469600]
[928,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,241.73464999999999,0.93452908281254854,1,242.01,242.37,241.19,241.73,57502200]
[929,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,241.90283199999999,0.93452897969026893,1,241.39,242.04,241.31,241.9,49652600]
[930,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,241.529068,0.93452914213832572,1,240.89,241.58,240.45,241.53,59589700]
[931,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,240.72537199999999,0.93452919654535038,1,240.56,240.87,239.42,240.73,56449500]
[932,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,240.631866,0.93452901217635698,1,241.15,241.51,240.24,240.63,54202700]
[933,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,240.31414799999999,0.93452908266449342,1,240.34,240.59,240,240.31,60304800]
[934,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,239.940369,0.93452918792599804,1,239.68,240.73,239.62,239.94,54285700]
[935,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,240.83749399999999,0.93452913123573855,1,239.68,241.01,238.89,240.84,85562500]
[936,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,238.88429300000001,0.93452897923732459,1,239.23,239.52,238.75,238.88,69798000]
[937,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,238.57595800000001,0.93452921987427839,1,239.41,239.53,237.37,238.58,103715300]
[938,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,239.76274100000001,0.9345289322928666,1,239.8,240.02,239.38,239.76,66935900]
[939,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,239.34222399999999,0.93452906180131945,1,240.62,240.65,239.26,239.34,63915300]
[940,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,240.276779,0.93452916268498876,1,239.89,240.3,239.02,240.28,89176400]
[941,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,239.043182,0.93452906111147194,1,238.15,239.08,237.7,239.04,61903800]
[942,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,238.97778299999999,0.93452910239899456,1,239.15,239.19,238.77,238.98,40888300]
[943,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,238.74414100000001,0.93452906433425043,1,238.52,238.79,238.29,238.74,31561000]
[944,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,238.57595800000001,0.93452921987427839,1,238.5,238.78,238.14,238.58,38221700]
[945,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,238.258163,0.93452898922764061,1,238.44,238.56,237.97,238.26,54800400]
[946,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,237.968491,0.93452910750286333,1,237.99,238.36,237.72,237.97,47065100]
[947,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,238.32360800000001,0.93452907325654344,1,237.85,238.32,237.67,238.32,47674300]
[948,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,237.94976800000001,0.93452899486546614,1,237.93,238.35,237.35,237.95,43057400]
[949,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,237.323654,0.93452906794088286,1,237.96,238.02,237.04,237.32,35803100]
[950,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,237.716171,0.93452913343808497,1,237.51,238.02,237.23,237.72,80646000]
[951,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,237.987167,0.93452903189304914,1,236.94,238.01,236.62,237.99,63522800]
[952,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,236.58540300000001,0.93452914860911451,1,236.15,236.85,236.02,236.59,55953600]
[953,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,236.30502300000001,0.93452907563660093,1,235.8,236.33,235.72,236.31,66810200]
[954,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,235.80036899999999,0.93452902052273634,1,235.02,235.8,234.84,235.8,59023000]
[955,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,234.781723,0.93452902415362848,1,233.95,234.87,233.75,234.78,85578000]
[956,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,233.95933500000001,0.93452897700349968,1,233.38,234.04,233.29,233.96,44778800]
[957,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,233.679001,0.93452908696825732,1,233.52,234.09,232.58,233.68,81001400]
[958,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,232.77252200000001,0.9345291477876253,1,233.09,233.35,232.52,232.77,54082000]
[959,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,232.63232400000001,0.93452910674367795,1,232.84,233.21,231.84,232.63,57064400]
[960,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,233.10891699999999,0.9345290054960792,1,232.74,233.29,232.72,233.11,51214000]
[961,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,233.062195,0.93452903458249748,1,233.52,233.61,232.88,233.06,48211400]
[962,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,233.688309,{"$f":"IF(F977=0,1,H977/F977)","v":0.93452895652666523},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":233.7},{"$f":"ROUND($I977*D977,2)","v":233.81},{"$f":"ROUND($I977*E977,2)","v":232.62},{"$f":"ROUND($I977*F977,2)","v":233.69},{"$f":"G977*J977","v":59574100}]
[963,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,233.60423299999999,0.93452907175049371,1,233.63,233.7,233.26,233.6,47108100]
[964,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,233.37063599999999,0.93452921298042124,1,233.27,233.74,232.96,233.37,46235200]
[965,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,232.87527499999999,0.93452896637482263,1,232.41,232.97,232.3,232.88,95432400]
[966,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,232.56222500000001,0.92991414578614329,1,232.29,232.78,232.11,232.56,95446300]
[967,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,232.63661200000001,0.92991411384190048,1,232.22,232.67,232.1,232.64,59228000]
[968,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,232.52503999999999,0.92991416600782839,1,232.13,232.56,231.94,232.53,56896000]
[969,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,231.74388099999999,0.92991402628546938,1,230.66,231.83,230.64,231.74,71364800]
[970,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,229.29821799999999,0.92991408930234332,1,229.26,229.79,229.04,229.3,63832800]
[971,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,229.567871,0.92991402620638453,1,229.92,229.94,229.13,229.57,58034700]
[972,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,229.59577899999999,0.92991407282091709,1,229.54,229.95,228.97,229.6,57916900]
[973,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,228.81466699999999,0.92991412200206547,1,229.93,230.17,227.78,228.81,91398800]
[974,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,230.46991,0.92991411281333292,1,230.54,230.93,230.31,230.47,62007000]
[975,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,230.14445499999999,0.92991413936090062,1,229.43,230.4,228.81,230.14,103803900]
[976,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,228.76817299999999,0.92991414027710539,1,227.67,229.06,227.48,228.77,62030800]
[977,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,227.68945299999999,0.92991401846238864,1,226.02,227.97,225.9,227.69,51135700]
[978,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,227.429092,0.92991407568631257,1,227.99,228.01,226.98,227.43,40565600]
[979,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,227.41978499999999,0.92991407777162305,1,227.74,228.4,227.26,227.42,64445900]
[980,"2017-08-24",245,245.179993,243.75,243.990005,50741700,226.889771,0.92991420283794002,1,227.83,228,226.67,226.89,50741700]
[981,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,227.41978499999999,0.92991407777162305,1,227.21,227.88,227.05,227.42,50203800]
[982,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,228.238113,0.92991407733120868,1,226.5,228.41,226.48,228.24,63140100]
[983,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,225.87616,0.92991422634617271,1,225.63,226.16,224.88,225.88,65469700]
[984,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,225.69949299999999,0.92991424535701162,1,225.88,227.08,225.23,225.7,136748000]
[985,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,226.05282600000001,0.9299141458704866,1,228.98,229.32,226.05,226.05,128490400]
[986,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,229.63296500000001,0.92991399991970525,1,229.79,230.22,229.18,229.63,56715500]
[987,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,229.23313899999999,0.92991417650225494,1,229.67,229.69,228.91,229.23,55242700]
[988,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,229.261032,0.92991416609637034,1,228.38,229.49,228.34,229.26,73291900]
[989,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,227.01061999999999,0.92991407770592494,1,226.92,227.64,226.67,227.01,74869900]
[990,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,226.67588799999999,0.9299142297734293,1,229.03,229.17,226.62,226.68,120479500]
[991,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,229.92124899999999,0.9299140505561172,1,229.2,229.98,228.81,229.92,62632600]
[992,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,229.93057300000001,0.92991416990039166,1,230.16,231.46,229.53,229.93,61719400]
[993,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,230.49778699999999,0.92991403416940399,1,230.14,230.5,230.03,230.5,31995000]
[994,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,230.070053,0.92991410727271973,1,230.17,230.42,229.66,230.07,60191800]
[995,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,229.651611,0.92991417432216061,1,229.98,230,229.35,229.65,40856000]
[996,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,230.09797699999999,0.92991422219597297,1,230.13,230.25,229.1,230.1,47211200]
[997,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,229.98637400000001,0.92991414964661556,1,230.12,230.15,229.43,229.99,55050400]
[998,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,229.47493,0.92991419654067842,1,230.03,230.14,229.25,229.47,65838700]
[999,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,229.60510300000001,0.92991413584036076,1,229.36,229.74,228.88,229.61,50088400]
[1000,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,229.874741,0.9299140120944257,1,230.58,230.62,228.46,229.87,70766600]
[1001,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,230.08865399999999,0.92991415959826662,1,230.39,230.42,229.81,230.09,47575400]
[1002,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,230.07933,0.92991404033557545,1,230.32,230.43,229.84,230.08,54915600]
[1003,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,229.521423,0.92991417425897727,1,229.49,229.67,229.02,229.52,46622300]
[1004,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,229.57719399999999,0.92991408518482488,1,229.17,229.61,228.93,229.58,82340800]
[1005,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,229.781769,0.92991405674024952,1,229.95,230.08,229.2,229.78,47135200]
[1006,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,229.679474,0.92991404247309528,1,228.78,229.69,228.77,229.68,51034300]
[1007,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,228.44270299999999,0.92991410600156144,1,227.88,228.5,227.52,228.44,42742500]
[1008,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,228.321808,0.92991409982451878,1,228.27,228.68,228.14,228.32,33531900]
[1009,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,228.349716,0.92991414668442862,1,227.29,228.73,227.19,228.35,60262700]
[1010,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,227.28959699999999,0.92991407765251677,1,226.92,227.41,226.68,227.29,39471600]
[1011,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,226.908356,0.9299141865069912,1,226.25,227.09,226.25,226.91,59610400]
[1012,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,225.21589700000001,0.92991409694938609,1,225.38,225.55,223.97,225.22,50354600]
[1013,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,225.383286,0.92991414221880064,1,225.14,225.78,224.82,225.38,36663300]
[1014,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,225.141525,0.92991418805537074,1,224.3,225.3,223.7,225.14,57972300]
[1015,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,223.69085699999999,0.92991417256394704,1,224.94,225.07,223.5,223.69,65400800]
[1016,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,225.75526400000001,0.92991415858773063,1,225.63,225.98,224.76,225.76,54427600]
[1017,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,225.234497,0.92991408484621374,1,225.86,226.32,225.23,225.23,39153800]
[1018,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,224.85322600000001,0.9299140744841099,1,225.3,225.7,224.65,224.85,86820700]
[1019,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,224.43478400000001,0.92991414303093078,1,226.58,226.64,223.14,224.43,106949700]
[1020,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,226.42480499999999,0.92991416629195922,1,225.5,226.64,225.25,226.42,70042600]
[1021,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,224.41619900000001,0.92991421348432257,1,226.01,226.32,224.4,224.42,82247700]
[1022,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,226.2388,0.92991412104648297,1,226.81,227.25,226.02,226.24,56700500]
[1023,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,226.09007299999999,0.92991431888466414,1,225.89,226.44,225.48,226.09,66986800]
[1024,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,225.82034300000001,0.92991412748993785,1,225.93,226.46,225.63,225.82,44148100]
[1025,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,225.92262299999999,0.92991408022120692,1,226.4,226.52,225.42,225.92,55977600]
[1026,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,225.97842399999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92991411320345074},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":227.13},{"$f":"ROUND($I1041*D1041,2)","v":227.14},{"$f":"ROUND($I1041*E1041,2)","v":225.96},{"$f":"ROUND($I1041*F1041,2)","v":225.98},{"$f":"G1041*J1041","v":56906400}]
[1027,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,227.51277200000001,0.92991403695064123,1,226.52,227.58,226.42,227.51,65123800]
[1028,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,225.63436899999999,0.92991415236529074,1,225.76,225.81,224.7,225.63,84553100]
[1029,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,225.58505199999999,0.9254011908700629,1,224.58,225.71,224.28,225.59,66464900]
[1030,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,226.02001999999999,0.92540130761952777,1,226.59,226.6,225.14,226.02,78602300]
[1031,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,226.30688499999999,0.92540127672785177,1,225.78,226.36,225.41,226.31,60067000]
[1032,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,225.205658,0.92540128646695718,1,224.99,225.26,224.3,225.21,86108100]
[1033,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,225.25195299999999,0.92540137750459917,1,225.88,226.73,223.9,225.25,132256400]
[1034,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,225.59431499999999,0.92540124671999846,1,225.59,226.1,225.03,225.59,65950700]
[1035,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,225.48329200000001,0.925401330946379,1,225.43,225.72,224.72,225.48,54144300]
[1036,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,225.06684899999999,0.92540126854237537,1,225.19,225.78,224.98,225.07,50375400]
[1037,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,225.788681,0.9254013540431707,1,225.77,226.08,225.58,225.79,44698800]
[1038,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,225.955231,0.9254012894737379,1,225.26,226.12,224.95,225.96,88666100]
[1039,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,225.205658,0.92540128646695718,1,223.92,225.22,223.61,225.21,68962000]
[1040,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,223.42889400000001,0.92540130943173216,1,223.8,223.84,222.69,223.43,91796000]
[1041,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,223.48438999999999,0.92540120082815736,1,223.34,223.75,223.17,223.48,35201900]
[1042,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,223.67877200000001,0.92540137157002367,1,223.52,223.85,223.44,223.68,46629900]
[1043,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,223.72500600000001,0.92540126831157488,1,223.21,224.02,222.98,223.73,64071700]
[1044,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,222.660797,0.92540125545321783,1,222.39,222.77,222.03,222.66,46927700]
[1045,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,222.14262400000001,0.92540146312766347,1,222.05,222.32,221.64,222.14,48341700]
[1046,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,221.65209999999999,0.92540120365061451,1,221.08,221.83,221,221.65,61010600]
[1047,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,220.53237899999999,0.92540128761194473,1,219.63,221.24,219.57,220.53,115011400]
[1048,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,219.107269,0.9254012978772429,1,218.14,220.01,217.87,219.11,107047700]
[1049,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,218.22813400000001,0.92540127013057039,1,222.17,222.17,218.16,218.23,172174100]
[1050,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,222.170334,0.92540125020492126,1,222.69,222.72,221.75,222.17,51241800]
[1051,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,222.37394699999999,0.92540134924592565,1,221.61,222.5,221.59,222.37,61918900]
[1052,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,221.15240499999999,0.92540132522221641,1,221.25,221.57,220.87,221.15,53912700]
[1053,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,221.52255199999999,0.92540123390840423,1,221.49,221.7,220.37,221.52,62358300]
[1054,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,221.975998,0.92540126996709204,1,221.53,221.98,221.31,221.98,54293800]
[1055,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,221.578079,0.92540125772300996,1,222.06,222.27,221.21,221.58,51363200]
[1056,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,221.78164699999999,0.92540116539428918,1,221.86,222.02,221.33,221.78,48385700]
[1057,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,221.81871000000001,0.92540138830289598,1,221.35,221.84,220.87,221.82,62001300]
[1058,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,220.948792,0.92540122561151839,1,221.01,221.1,220.04,220.95,61462700]
[1059,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,220.689697,0.9254012944549026,1,220.96,221.06,219.97,220.69,73137700]
[1060,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,220.95806899999999,0.92540128700588364,1,221.02,221.15,220.52,220.96,57375700]
[1061,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,220.87477100000001,0.925401279863453,1,220.87,221.33,220.43,220.87,66882500]
[1062,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,220.31956500000001,0.92540139091564688,1,221.08,221.11,220.18,220.32,63532800]
[1063,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,220.80072000000001,0.92540115024137937,1,220.96,221.12,220.23,220.8,57410300]
[1064,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,220.61567700000001,0.92540135298828918,1,220.72,221.66,220.57,220.62,84702500]
[1065,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,220.75448600000001,0.92540131303205231,1,220.16,221.12,220.07,220.75,76698300]
[1066,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,219.47743199999999,0.925401331748546,1,219.49,219.7,217.06,219.48,119209900]
[1067,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,217.08987400000001,0.92540124345285379,1,217.7,217.76,216.66,217.09,110389800]
[1068,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,217.783951,0.92540135421775049,1,216.68,218.26,216.34,217.78,92572200]
[1069,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,216.02569600000001,0.92540136287353192,1,217.03,217.42,215.79,216.03,68699900]
[1070,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,216.423599,0.92540130682433208,1,216.28,217,215.69,216.42,83225800]
[1071,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,217.07139599999999,0.92540132805640407,1,215.72,217.07,215.51,217.07,68405400]
[1072,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,215.16506999999999,0.92540137898157881,1,216.21,217,215.17,215.17,92880400]
[1073,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,216.57164,0.92540119183609448,1,217.23,217.43,216.33,216.57,81864400]
[1074,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,217.524811,0.92540122883860487,1,217.38,217.64,215.93,217.52,88045300]
[1075,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,217.783951,0.92540135421775049,1,217.8,218.64,217.22,217.78,67615300]
[1076,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,217.65441899999999,0.92540145313012057,1,217.61,218.39,217.14,217.65,74412300]
[1077,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,217.87647999999999,0.9254012833384192,1,217.41,218.43,216.94,217.88,69135800]
[1078,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,217.26570100000001,0.92540123488117065,1,218.64,219.68,217.04,217.27,108800600]
[1079,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,217.913498,0.9254013151928201,1,217.47,218.01,217.06,217.91,56466200]
[1080,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,217.77470400000001,0.92540136042662335,1,218.21,218.42,216.46,217.77,85546500]
[1081,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,218.15411399999999,0.92540132931616759,1,218.3,218.87,218.1,218.15,73733100]
[1082,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,218.66308599999999,0.9254013816827189,1,217.9,218.88,217.72,218.66,56737900]
[1083,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,217.969009,0.92540127145202045,1,217.46,218.22,217.22,217.97,61950400]
[1084,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,217.765457,0.92540137056854666,1,215.87,218.22,215.75,217.77,93483900]
[1085,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,216.192261,0.92540135958824932,1,214.63,216.47,214.33,216.19,87454500]
[1086,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,216.414322,0.92540118478832978,1,216.9,217.51,215.58,216.41,112504900]
[1087,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,216.57164,0.92540119183609448,1,216.8,217.78,216.17,216.57,100410300]
[1088,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,216.80302399999999,0.92540133568977856,1,216.33,217.11,215.66,216.8,97569200]
[1089,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,216.29402200000001,0.92540121380055995,1,219.76,219.88,216.16,216.29,131809300]
[1090,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,219.107269,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.9254012978772429},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":219.35},{"$f":"ROUND($I1105*D1105,2)","v":219.65},{"$f":"ROUND($I1105*E1105,2)","v":218.69},{"$f":"ROUND($I1105*F1105,2)","v":219.11},{"$f":"G1105*J1105","v":52537000}]
[1091,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,219.34787,0.92540130331772896,1,220.01,220.22,219.35,219.35,89002100]
[1092,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,219.73374899999999,0.92139279052990253,1,220.31,220.4,219.38,219.73,78344000]
[1093,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,220.166855,0.92139300173332916,1,218.89,220.62,218.64,220.17,96081800]
[1094,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,218.27795399999999,0.92139282198546613,1,218.54,218.59,217.62,218.28,59880800]
[1095,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,219.116455,0.9213929474907947,1,218.94,219.16,218.59,219.12,57256800]
[1096,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,219.005875,0.92139287793855129,1,219.26,219.31,217.99,219.01,81991700]
[1097,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,218.24110400000001,0.92139281887447089,1,218.09,218.59,217.21,218.24,90683900]
[1098,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,217.96470600000001,0.9213929144520876,1,218.68,218.96,217.82,217.96,78168800]
[1099,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,218.37011699999999,0.92139289873417718,1,218.7,219.08,218.15,218.37,65103700]
[1100,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,219.02430699999999,0.92139287598439223,1,218.83,219.4,218.38,219.02,55391500]
[1101,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,219.67849699999999,0.92139291520336308,1,219.45,219.85,219.04,219.68,81974300]
[1102,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,219.54029800000001,0.92139293370725761,1,220.73,220.74,219.49,219.54,70246000]
[1103,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,220.93158,0.92139286396443765,1,219.65,221.43,219.63,220.93,149158200]
[1104,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,217.88179,0.92139294235466251,1,218.07,218.32,217.47,217.88,96961900]
[1105,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,218.471451,0.92139281379362814,1,218.04,218.66,217.77,218.47,56515400]
[1106,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,218.130539,0.92139281233858217,1,216.95,218.18,216.91,218.13,82381600]
[1107,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,217.854095,0.92139271340388507,1,218.26,218.28,217.04,217.85,74615900]
[1108,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,217.70669599999999,0.92139282597508387,1,217.47,217.95,217.29,217.71,62115200]
[1109,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,217.90020799999999,0.92139288508197204,1,217.01,218.08,217,217.9,88946100]
[1110,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,216.61024499999999,0.92139286522426067,1,215.56,216.61,215.54,216.61,77204100]
[1111,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,216.269318,0.92139279600633606,1,216.48,216.67,215.47,216.27,84722400]
[1112,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,216.453598,0.9213928139059494,1,215.1,216.66,215.04,216.45,86785800]
[1113,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,215.32951399999999,0.92139288303028943,1,214.28,215.34,213.91,215.33,71109000]
[1114,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,214.47262599999999,0.92139288703195621,1,213.84,214.75,213.81,214.47,55182100]
[1115,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,213.31163000000001,0.92139274591578646,1,212.84,213.55,212.49,213.31,66015900]
[1116,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,212.47318999999999,0.92139282077902451,1,211.22,212.8,211.22,212.47,65955200]
[1117,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,211.22010800000001,0.92139287817586646,1,210.94,211.36,210.36,211.22,51566200]
[1118,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,210.94368,0.9213928459736801,1,211.35,211.61,210.74,210.94,57931200]
[1119,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,210.934448,0.92139280325754436,1,210.88,211.3,210.58,210.93,57790100]
[1120,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,211.312241,0.92139288691711663,1,210.83,211.51,210.5,211.31,80563200]
[1121,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,209.865646,0.92139281869617917,1,209.73,210.17,208.99,209.87,69657600]
[1122,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,209.727463,0.92139296901399204,1,209.64,210.62,209.1,209.73,79117700]
[1123,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,209.64450099999999,0.92139279181379496,1,209.14,209.71,208.53,209.64,75880800]
[1124,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,209.662949,0.9213928641433593,1,210.23,210.26,208.61,209.66,79737300]
[1125,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,210.971329,0.92139288150677867,1,211.39,211.54,210.78,210.97,59711100]
[1126,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,211.30304000000001,0.9213929191872593,1,211.37,211.65,211.01,211.3,59970700]
[1127,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,211.52413899999999,0.9213927453510945,1,210.72,211.52,210.55,211.52,84437700]
[1128,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,209.70901499999999,0.92139283599140143,1,208.6,210.15,208.48,209.71,95555300]
[1129,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,208.372986,0.9213928433710239,1,208.92,208.98,207.56,208.37,75061600]
[1130,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,208.91661099999999,0.92139281288275521,1,208.88,209.44,208.21,208.92,129168600]
[1131,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,208.151871,0.92139288793957086,1,209.01,209.16,207.69,208.15,66608800]
[1132,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,208.92579699999999,0.92139271003307599,1,208.73,208.97,208.14,208.93,54793300]
[1133,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,208.46513400000001,0.92139285745856359,1,208.52,208.95,208.05,208.47,61240800]
[1134,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,209.20225500000001,0.9213928748549719,1,208.91,209.52,208.87,209.2,62717900]
[1135,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,208.72309899999999,0.92139275116493502,1,208.7,208.93,207.28,208.72,72113200]
[1136,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,209.24833699999999,0.92139291709221705,1,208.57,209.25,207.86,209.25,74650000]
[1137,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,208.658646,0.92139291508544385,1,208.68,209.57,208.24,208.66,63771900]
[1138,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,208.658646,0.92139291508544385,1,209.07,209.22,208.62,208.66,46939700]
[1139,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,209.34967,0.92139282404053624,1,208.72,209.85,208.14,209.35,71559900]
[1140,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,208.60333299999999,0.92139283802277838,1,208.48,208.77,207.76,208.6,78379000]
[1141,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,208.76921100000001,0.9213929259299769,1,207.88,208.93,207.88,208.77,78744400]
[1142,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,207.534515,0.92139278277852998,1,207.35,208.08,206.28,207.53,91366500]
[1143,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,205.95890800000001,0.92139269414124592,1,207.06,207.16,205.22,205.96,108998300]
[1144,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,206.71444700000001,0.92139265197969289,1,206.83,207.21,206.24,206.71,48696100]
[1145,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,206.76052899999999,0.92139275636522522,1,208.76,208.78,206.64,206.76,64095000]
[1146,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,208.48355100000001,0.92139279318702805,1,208.25,208.91,208.23,208.48,42672500]
[1147,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,207.96759,0.92139286496056871,1,207.71,207.98,207.51,207.97,36697800]
[1148,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,207.66351299999999,0.92139279613557545,1,207.87,208,207.24,207.66,56219100]
[1149,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,208.02285800000001,0.92139280823151337,1,208.47,208.65,208.02,208.02,67909000]
[1150,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,208.60333299999999,0.92139283802277838,1,208.37,208.76,208.12,208.6,89838800]
[1151,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,207.80171200000001,0.92139277666560004,1,207.54,208.25,207.39,207.8,90341100]
[1152,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,207.35022000000001,0.92139275884175842,1,208.24,208.31,207.01,207.35,156420200]
[1153,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,207.75659200000001,0.91599397659709869,1,207.16,208.67,206.91,207.76,124972600]
[1154,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,206.90469400000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91599384372246673},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":208.31},{"$f":"ROUND($I1169*D1169,2)","v":209.06},{"$f":"ROUND($I1169*E1169,2)","v":206.44},{"$f":"ROUND($I1169*F1169,2)","v":206.9},{"$f":"G1169*J1169","v":142501800}]
[1155,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,208.62676999999999,0.91599391719340351,1,207.95,209.16,207.93,208.63,110477500]
[1156,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,207.243607,0.91599384309392262,1,207.38,207.89,206.79,207.24,102016100]
[1157,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,207.48173499999999,0.91599372910674415,1,206.47,207.5,206.44,207.48,88005800]
[1158,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,206.23603800000001,0.91599397510976621,1,205.7,206.74,205.42,206.24,99714400]
[1159,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,205.73220800000001,0.91599377784522418,1,202.91,205.8,202.78,205.73,110738100]
[1160,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,203.07583600000001,0.91599385993676863,1,202.64,203.11,202.12,203.08,59877400]
[1161,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,202.434662,0.9159939457013575,1,202.11,202.8,201.9,202.43,67837800]
[1162,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,201.22551000000001,0.91599379284393923,1,201.22,201.75,200.84,201.23,74840300]
[1163,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,201.12480199999999,0.91599396815613343,1,202.19,202.19,200.74,201.12,79040500]
[1164,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,201.86676,0.91599398956361755,1,203.01,203.19,201.8,201.87,113291800]
[1165,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,202.35221899999999,0.91599391306878075,1,201.99,202.84,201.67,202.35,69886700]
[1166,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,201.95834400000001,0.91599395711164655,1,202.58,202.87,201.85,201.96,76572500]
[1167,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,202.91095000000001,0.91599379891668842,1,202.53,202.95,202.44,202.91,37872300]
[1168,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,202.15986599999999,0.91599396804704081,1,201.5,202.21,201.29,202.16,56620200]
[1169,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,202.04995700000001,0.91599399387075897,1,201.99,202.24,201.27,202.05,67429000]
[1170,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,201.65605199999999,0.91599390186674268,1,200.76,201.68,200.6,201.66,72402600]
[1171,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,200.14466899999999,0.91599390846681916,1,200.67,200.85,199.95,200.14,86265800]
[1172,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,200.59350599999999,0.91599388748358623,1,199.73,200.66,199.61,200.59,69797200]
[1173,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,199.56758099999999,0.91599387515476838,1,199.28,199.81,199.16,199.57,65617700]
[1174,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,199.943161,0.9159939614989645,1,198.81,199.94,198.59,199.94,91652600]
[1175,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,198.39511100000001,0.91599388089928213,1,198.8,199.02,197.6,198.4,94580000]
[1176,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,198.23936499999999,0.91599374749093199,1,197.93,198.5,197.23,198.24,100552700]
[1177,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,198.697418,0.91599400623265725,1,199.05,199.97,197.14,198.7,172113300]
[1178,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,198.20277400000001,0.9159939431556996,1,194.53,198.86,194.5,198.2,258429000]
[1179,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,196.123459,0.91599391940594121,1,194.82,196.73,194.54,196.12,106772100]
[1180,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,195.24408,0.91599383296252879,1,191.03,195.28,191.03,195.24,109794900]
[1181,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,191.030518,0.9159938396164875,1,191.36,192.26,190.87,191.03,109122100]
[1182,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,191.24118000000001,0.9159937777373014,1,192.35,192.58,190.95,191.24,88939300]
[1183,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,192.120544,0.91599379908472878,1,192.95,193.37,191.65,192.12,103330800]
[1184,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,193.28384399999999,0.9159937850337373,1,195.04,195.1,191.99,193.28,122781800]
[1185,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,194.69451900000001,0.91599396025414315,1,195.04,195.28,194.52,194.69,61272500]
[1186,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,194.68533300000001,0.91599388073754195,1,195.23,195.96,193.93,194.69,140623200]
[1187,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,195.26243600000001,0.91599398523238718,1,196.55,196.59,195.18,195.26,77220200]
[1188,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,195.78453099999999,0.91599385430911728,1,195.3,196.41,195.04,195.78,75705500]
[1189,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,196.178406,0.91599387324082626,1,196.65,196.92,196,196.18,66542300]
[1190,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,196.83793600000001,0.91599393604166768,1,196.94,197.23,196.46,196.84,60146600]
[1191,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,196.00439499999999,0.91599401188884955,1,195.91,196.1,194.89,196,89089100]
[1192,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,195.912811,0.91599404535267326,1,195.9,196.51,195.21,195.91,73639800]
[1193,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,196.27917500000001,0.91599391411234798,1,196.04,196.61,195.66,196.28,66519200]
[1194,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,195.75704999999999,0.91599384019485808,1,196.24,196.31,195.35,195.76,76869700]
[1195,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,194.53878800000001,0.91599389499967288,1,195.19,195.46,194.35,194.54,58275700]
[1196,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,195.216644,0.91599403425286308,1,196.16,196.65,195.13,195.22,93346200]
[1197,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,195.115891,0.91599406403441308,1,194.34,195.65,193.47,195.12,101357000]
[1198,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,195.75704999999999,0.91599384019485808,1,195.65,196.32,195.12,195.76,73866100]
[1199,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,195.50058000000001,0.9159939390524181,1,197.54,197.62,194.72,195.5,130367400]
[1200,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,198.001251,0.91599392735022345,1,198,198.5,197.85,198,51855000]
[1201,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,196.97534200000001,0.91599399373120327,1,197.95,198.13,196.2,196.98,89788300]
[1202,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,197.65316799999999,0.91599392397809765,1,197.28,197.89,196.7,197.65,62927400]
[1203,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,197.51577800000001,0.91599394063919815,1,197.31,197.97,197.24,197.52,72816000]
[1204,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,196.645554,0.91599385323251803,1,197.77,198.01,196.01,196.65,119948100]
[1205,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,197.65316799999999,0.91599392397809765,1,197.69,197.89,196.98,197.65,83512100]
[1206,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,198.12948600000001,0.91599391239952965,1,197.53,198.88,197.27,198.13,117202900]
[1207,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,196.645554,0.91599385323251803,1,198.22,198.65,196.06,196.65,128070600]
[1208,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,198.44090299999999,0.91599383269938073,1,197.7,198.61,196.67,198.44,87411000]
[1209,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,197.460815,0.91599391653774909,1,196.07,197.56,195.67,197.46,78494800]
[1210,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,196.24252300000001,0.91599383131082357,1,196.96,197.15,196.03,196.24,89827300]
[1211,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,197.845505,0.91599379795375258,1,198.51,198.66,197.74,197.85,73630900]
[1212,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,198.93553199999999,0.91599382269065643,1,198.77,199.26,198.51,198.94,76678700]
[1213,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,197.689819,0.9159939421186285,1,196.24,197.88,195.51,197.69,110284400]
[1214,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,195.49144000000001,0.91599401102046685,1,196.4,196.56,195.45,195.49,69665300]
[1215,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,195.48223899999999,0.9159937928683044,1,196.14,196.83,195.13,195.48,80250500]
[1216,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,195.445618,0.91599391938871255,1,195.55,195.74,194.71,195.45,155236400]
[1217,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,196.20404099999999,0.91139001259471386,1,194.09,196.61,193.9,196.2,134427900]
[1218,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,194.262787,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.91139006553291302},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":194.39},{"$f":"ROUND($I1233*D1233,2)","v":195.68},{"$f":"ROUND($I1233*E1233,2)","v":193.67},{"$f":"ROUND($I1233*F1233,2)","v":194.26},{"$f":"G1233*J1233","v":134185500}]
[1219,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,194.33569299999999,0.9113900325730907,1,195.8,196.09,193.67,194.34,182828800]
[1220,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,197.17012,0.91139005105648607,1,193.57,197.6,193.5,197.17,168110900]
[1221,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,194.38130200000001,0.91139020494837863,1,197.74,197.8,194.35,194.38,221589100]
[1222,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,199.14782700000001,0.91139001215939808,1,199.25,199.54,198.82,199.15,74102900]
[1223,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,199.60354599999999,0.91139012171567779,1,199.45,199.79,198.96,199.6,76554900]
[1224,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,199.62176500000001,0.91139006488330399,1,199.32,199.7,198.56,199.62,56702100]
[1225,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,199.02027899999999,0.91139022556647487,1,199.04,199.48,198.41,199.02,79293900]
[1226,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,198.127106,0.91139016013335561,1,198.11,198.44,196.89,198.13,97844200]
[1227,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,198.11799600000001,0.91139015292597858,1,198.33,198.46,197.29,198.12,85269500]
[1228,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,198.683044,0.91139011009174309,1,198.92,199.22,198.09,198.68,58114500]
[1229,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,199.011169,0.91139021839443934,1,198.17,199.29,198.14,199.01,70502200]
[1230,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,198.035965,0.91139017616885831,1,198.61,199.7,197.09,198.04,122506300]
[1231,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,198.40960699999999,0.91139003093325721,1,198.14,198.86,197.97,198.41,69224800]
[1232,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,198.54634100000001,0.91139011031287287,1,199.41,199.51,198.1,198.55,71728900]
[1233,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,199.56707800000001,0.91139004013613722,1,199.82,200.14,199.5,199.57,53399200]
[1234,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,199.166077,0.91139009706397334,1,198.92,199.41,198.53,199.17,61368800]
[1235,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,199.175217,0.91139024151062364,1,198.97,199.37,198.45,199.18,75443000]
[1236,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,199.46684300000001,0.91139012194375346,1,198.99,199.5,198.87,199.47,52989300]
[1237,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,199.02027899999999,0.91139022556647487,1,198.68,199.17,197.79,199.02,75134300]
[1238,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,198.64662200000001,0.91139023499847849,1,199.23,199.3,198.65,198.65,53213600]
[1239,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,199.67645300000001,0.91139009834114015,1,199.49,200.05,199.49,199.68,49813500]
[1240,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,199.10226399999999,0.9113899918532915,1,198.95,199.33,198.67,199.1,61313500]
[1241,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,199.27543600000001,0.91139008217855255,1,198.92,199.54,198.64,199.28,72504300]
[1242,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,198.35493500000001,0.91139007494665547,1,198.97,199.05,197.98,198.35,57941100]
[1243,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,198.84712200000001,0.91139026665932665,1,198.8,199.38,198.5,198.85,51251700]
[1244,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,198.72859199999999,0.91138999892607198,1,199.05,199.16,198.45,198.73,39906500]
[1245,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,198.84712200000001,0.91139026665932665,1,197.23,198.89,197.23,198.85,71892200]
[1246,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,197.233902,0.91138994664960138,1,197.14,197.57,195.27,197.23,46585500]
[1247,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,197.02432300000001,0.91139018123661431,1,196.39,197.09,196.07,197.02,53993600]
[1248,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,196.45013399999999,0.91139007778162728,1,197.45,197.62,195.56,196.45,92295500]
[1249,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,197.71696499999999,0.9113900764138464,1,197.94,198.36,197.23,197.72,73311400]
[1250,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,197.88104200000001,0.91139022916797696,1,197.28,198.26,196.98,197.88,79519400]
[1251,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,197.56204199999999,0.91139012942030484,1,197.12,197.87,196.63,197.56,65035700]
[1252,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,197.334183,0.91139007645686165,1,197.94,198.02,196.51,197.33,84083900]
[1253,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,197.54383899999999,0.91139026066897344,1,197.34,197.93,196.64,197.54,70080500]
[1254,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,197.45266699999999,0.91139013371031985,1,197.77,197.83,196.83,197.45,55873100]
[1255,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,197.99037200000001,0.91139001769034211,1,197.23,198.05,196.95,197.99,62787500]
[1256,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,197.10633899999999,0.91139009272871696,1,197.74,197.97,196.63,197.11,67777300]
[1257,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,197.85369900000001,0.91139021901313222,1,197.03,198.11,197.03,197.85,58159500]
[1258,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,197.03341699999999,0.91139005123835459,1,196.79,197.07,196.52,197.03,54345700]
[1259,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,197.233902,0.91138994664960138,1,196.83,197.41,196.56,197.23,58725900]
[1260,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,196.705322,0.91139007634351032,1,197.57,197.78,196.23,196.71,107155400]
[1261,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,196.96961999999999,0.91139008216245798,1,197.22,197.47,196.55,196.97,91230900]
[1262,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,195.875946,0.91139004198204021,1,196.35,196.36,195.36,195.88,87324100]
[1263,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,195.90329,0.91139005691635344,1,195.52,196.22,194.52,195.9,101275600]
[1264,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,194.490646,0.9113901193455517,1,194.3,195.1,194.08,194.49,73633900]
[1265,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,193.80714399999999,0.91139031022027683,1,192.35,194.07,192.1,193.81,133971000]
[1266,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,190.96354700000001,0.91139000578146334,1,191.27,191.98,190.14,190.96,85593800]
[1267,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,191.08206200000001,0.91139014764113058,1,189.41,191.21,188.71,191.08,96021500]
[1268,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,189.94281000000001,0.9113900789522561,1,190.43,190.55,189.3,189.94,109803700]
[1269,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,191.31899999999999,0.91139006203687178,1,190.92,191.84,190.74,191.32,106055300]
[1270,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,190.91798399999999,0.91139004986423611,1,188.85,190.97,188.26,190.92,165021900]
[1271,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,188.34787,0.91139004332933238,1,186.69,188.59,186.58,188.35,137328600]
[1272,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,185.194489,0.91139021522721775,1,183.63,185.22,183.3,185.19,159382400]
[1273,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,181.913467,0.91139008783396525,1,183.73,183.74,181.05,181.91,230775800]
[1274,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,185.230942,0.91139016651765981,1,185.59,192.17,184.76,185.23,333444400]
[1275,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,192.13012699999999,0.91139001386452256,1,191.22,192.18,190.73,192.13,102731400]
[1276,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,189.66030900000001,0.91139021399163245,1,190.16,190.94,189.51,189.66,95560500]
[1277,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,189.97020000000001,0.91139031940711657,1,189.84,190.41,189.37,189.97,72461700]
[1278,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,189.43244899999999,0.91139015410949753,1,190.32,191.04,189.34,189.43,82789600]
[1279,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,188.22032200000001,0.91139026900270648,1,188.81,188.84,187.52,188.22,117055700]
[1280,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,188.92385899999999,0.90667497016545018,1,188.36,189.11,186.4,188.92,149533100]
[1281,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,188.36172500000001,0.90667496991576413,1,188.62,189.82,188.16,188.36,109124500]
[1282,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,188.62464900000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.9066749439854096},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":188.59},{"$f":"ROUND($I1297*D1297,2)","v":189.26},{"$f":"ROUND($I1297*E1297,2)","v":187.61},{"$f":"ROUND($I1297*F1297,2)","v":188.62},{"$f":"G1297*J1297","v":125059300}]
[1283,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,188.996399,0.90667499026157339,1,189.82,190.74,188.91,189,117751200]
[1284,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,190.465225,0.90667500668003498,1,190.82,191.18,189.88,190.47,113829200]
[1285,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,192.28765899999999,0.90667510932973294,1,191.77,192.41,191.48,192.29,73786900]
[1286,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,192.55058299999999,0.90667508373770034,1,192.07,192.69,191.93,192.55,66170900]
[1287,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,191.92497299999999,0.90667507249964807,1,191.79,192.52,191.76,191.92,60974800]
[1288,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,191.625778,0.90667505351289179,1,191.04,192.01,190.86,191.63,64887000]
[1289,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,190.65562399999999,0.90667502808957112,1,190.63,191.03,189.37,190.66,101757100]
[1290,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,191.22685200000001,0.90667511437722048,1,190.22,191.24,189.71,191.23,63044700]
[1291,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,190.646591,0.90667516703904183,1,189.6,190.84,189.4,190.65,69936200]
[1292,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,190.25668300000001,0.9066750220487042,1,190.91,191.03,189.66,190.26,109879400]
[1293,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,190.61937,0.90667506405358012,1,189.98,190.63,189.92,190.62,64211200]
[1294,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,189.80336,0.9066750913666779,1,189.89,190.14,189.47,189.8,55280700]
[1295,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,189.748932,0.90667494699290396,1,189.2,190.19,188.47,189.75,76621400]
[1296,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,188.47051999999999,0.90667496287763905,1,186.93,188.81,186.9,188.47,93537800]
[1297,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,186.058807,0.90667511648201449,1,186.33,186.63,185.86,186.06,58682600]
[1298,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,186.312637,0.9066749353575615,1,185.8,186.87,185.74,186.31,104990400]
[1299,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,185.14300499999999,0.90667486640560524,1,185.02,185.45,183.86,185.14,115430500]
[1300,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,185.78675799999999,0.90667490299790343,1,185.36,187.05,184.63,185.79,120062100]
[1301,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,185.73239100000001,0.90667505765169465,1,187.19,187.5,185.17,185.73,114924900]
[1302,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,187.482269,0.90667506483545346,1,185.83,187.99,185.77,187.48,77486800]
[1303,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,185.65077199999999,0.90667501725617827,1,186.97,187.55,185.31,185.65,96474600]
[1304,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,187.28280599999999,0.90667509592055662,1,187.94,188.13,186.2,187.28,89586300]
[1305,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,187.228409,0.90667510411622276,1,188.51,189.08,187.23,187.23,81727000]
[1306,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,188.996399,0.90667499026157339,1,187.43,189.01,187.36,189,77472200]
[1307,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,186.67533900000001,0.90667511732806416,1,186.39,187.14,186.19,186.68,74374900]
[1308,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,186.52119400000001,0.90667505878536336,1,185.02,186.57,184.85,186.52,89315000]
[1309,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,185.841217,0.90667520170427285,1,186.38,186.76,185.39,185.84,67619200]
[1310,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,185.87742600000001,0.90667494528742376,1,185.86,186.64,185.34,185.88,92243800]
[1311,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,186.92013499999999,0.90667506486854743,1,187.25,187.5,186.12,186.92,106422100]
[1312,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,188.561218,0.90667508339339764,1,187.61,188.75,187.15,188.56,62188000]
[1313,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,187.07424900000001,0.90667497303664057,1,187.43,187.8,185.9,187.07,142424100]
[1314,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,188.08972199999999,0.9066749805737524,1,189.01,190.18,187.65,188.09,97216200]
[1315,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,189.81242399999999,0.90667503491736223,1,189.01,190.23,188.63,189.81,77329400]
[1316,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,189.422562,0.90667510919658345,1,189.53,189.97,188.91,189.42,75864200]
[1317,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,189.141479,0.90667503040757857,1,188.82,189.19,188.17,189.14,66166500]
[1318,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,189.46788000000001,0.90667502078444273,1,189.09,189.76,188.51,189.47,99251700]
[1319,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,189.46788000000001,0.90667502078444273,1,190.51,190.63,189.18,189.47,85695000]
[1320,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,190.49241599999999,0.90667496696787331,1,190.36,191.24,189.85,190.49,81100300]
[1321,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,190.31106600000001,0.90667494730847886,1,190.17,190.58,189.44,190.31,88316100]
[1322,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,189.712692,0.90667505002210269,1,188.39,189.75,187.68,189.71,82531000]
[1323,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,188.38896199999999,0.90667515115350439,1,188.6,188.74,188.04,188.39,75761600]
[1324,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,188.59745799999999,0.90667497972873845,1,188.65,189.13,188.23,188.6,65212900]
[1325,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,188.58839399999999,0.9066749711538461,1,187.68,188.68,187.54,188.59,96336400]
[1326,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,186.70253,0.90667507679365844,1,185.16,187,184.69,186.7,115350600]
[1327,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,184.97984299999999,0.90667502878786332,1,186.1,186.84,184.88,184.98,83757500]
[1328,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,185.41506999999999,0.90667515892420536,1,186.18,186.64,184.84,185.42,95040600]
[1329,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,184.91635099999999,0.90667493856349501,1,186,186.38,184.14,184.92,113859000]
[1330,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,187.155869,0.90667508387438311,1,185.13,187.22,184.94,187.16,91839800]
[1331,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,185.13395700000001,0.9066749360235572,1,185.57,187.01,184.86,185.13,99662200]
[1332,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,187.001724,0.90667502545454548,1,187.53,187.75,186.68,187,63497000]
[1333,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,187.60917699999999,0.90667494110453251,1,185.28,187.81,184.94,187.61,114423500]
[1334,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,186.33989,0.90667519644462446,1,186.69,187.15,186.17,186.34,94584100]
[1335,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,186.79319799999999,0.90667505277788452,1,187.05,187.56,186.4,186.79,86365300]
[1336,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,185.97714199999999,0.90667485634445344,1,183.84,186.1,183.51,185.98,92922900]
[1337,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,184.27262899999999,0.90667498753505738,1,184.61,184.83,183.79,184.27,62408200]
[1338,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,184.16387900000001,0.90667528324821012,1,183.15,184.2,182.91,184.16,84360900]
[1339,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,184.24543800000001,0.90667502412910217,1,185.06,185.26,184.06,184.25,81052500]
[1340,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,185.46942100000001,0.9066749257594342,1,184.74,186.08,184.57,185.47,97471900]
[1341,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,185.56918300000001,0.90667506138344722,1,185.03,185.81,184.78,185.57,72926700]
[1342,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,185.30625900000001,0.90667508790793894,1,185.12,185.67,184.78,185.31,138372400]
[1343,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,184.58090200000001,0.90202266280548637,1,183.33,185.12,182.9,184.58,134278500]
[1344,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,183.417282,0.90202264978897706,1,181.85,183.85,181.8,183.42,129303200]
[1345,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,182.36193800000001,0.90202275215929917,1,181.63,182.69,181.35,182.36,93169100]
[1346,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,182.659592,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.90202267654320989},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":182.35},{"$f":"ROUND($I1361*D1361,2)","v":183.15},{"$f":"ROUND($I1361*E1361,2)","v":182},{"$f":"ROUND($I1361*F1361,2)","v":182.66},{"$f":"G1361*J1361","v":73612000}]
[1347,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,182.894104,0.90202263025307328,1,181.54,182.94,179.97,182.89,137964500]
[1348,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,179.98959400000001,0.90202265367424361,1,180.37,181.37,178.04,179.99,156838700]
[1349,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,179.845291,0.90202270282819985,1,179.83,180.22,178.99,179.85,94801200]
[1350,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,178.96130400000001,0.90202272889181645,1,179.79,180.33,178.79,178.96,123974900]
[1351,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,180.93675200000001,0.90202281074874746,1,179.81,181.37,179.73,180.94,100219000]
[1352,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,180.79238900000001,0.90202262792076238,1,180.41,181.62,179.53,180.79,129293600]
[1353,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,180.206085,0.9020226544299863,1,179.31,180.22,178.7,180.21,95172200]
[1354,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,179.502533,0.90202277889447235,1,178.37,179.56,177.92,179.5,102415000]
[1355,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,178.69970699999999,0.90202264448022484,1,175.9,178.79,175.4,178.7,141799700]
[1356,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,174.59551999999999,0.90202274128975757,1,175.99,177,174.39,174.6,125918100]
[1357,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,175.975616,0.90202275671787902,1,177.31,177.41,175.8,175.98,129833700]
[1358,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,176.381516,0.90202271818635071,1,174.75,176.39,173.94,176.38,110728300]
[1359,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,174.270782,0.90202269516598388,1,171.95,174.57,170.77,174.27,150812200]
[1360,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,173.47700499999999,0.90202266371589712,1,174.99,175.28,173.35,173.48,111455300]
[1361,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,175.69598400000001,0.90202271743517159,1,174.88,175.85,174.8,175.7,103640300]
[1362,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,173.18836999999999,0.90202276041666662,1,172.44,173.35,171.79,173.19,114793000]
[1363,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,173.26954699999999,0.90202275291837675,1,174.27,174.33,172.94,173.27,102343000]
[1364,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,173.98216199999999,0.90202279909729355,1,172.43,174.38,172.3,173.98,136009500]
[1365,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,171.185867,0.90202269945211666,1,170.27,171.21,169.25,171.19,120250700]
[1366,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,168.34451300000001,0.90202276423879424,1,166.84,168.36,165.94,168.34,127632400]
[1367,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,164.943848,0.90202256971441219,1,164.47,166.06,163.35,164.94,219058900]
[1368,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,167.117752,0.90202271491287922,1,168.15,169.89,166.98,167.12,148214100]
[1369,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,167.26206999999999,0.90202273803677491,1,165.39,168.62,165.25,167.26,184513100]
[1370,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,167.253052,0.90202272572562536,1,167.57,167.88,164.89,167.25,191526700]
[1371,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,169.535202,0.90202290346405278,1,172.28,172.89,168.86,169.54,180788300]
[1372,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,172.82753,0.90202257091787352,1,172.02,173.86,171.35,172.83,139531800]
[1373,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,172.556961,0.90202278250879064,1,172.66,172.99,168.77,172.56,205054900]
[1374,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,171.52862500000001,0.9020226198564868,1,173.15,173.16,170.97,171.53,182564900]
[1375,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,174.67669699999999,0.90202273386076115,1,173.67,175.52,173.04,174.68,136061600]
[1376,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,174.73983799999999,0.90202269821379977,1,171.4,174.88,171.28,174.74,210529300]
[1377,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,170.58152799999999,0.90202277562253297,1,171.35,171.56,168.82,170.58,143798800]
[1378,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,169.69752500000001,0.90202264652042086,1,171.01,172.79,168.73,169.7,185681700]
[1379,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,171.564682,0.90202252737154354,1,169.96,171.86,169.6,171.56,141036800]
[1380,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,169.25552400000001,0.90202262258592325,1,171.31,171.52,169.05,169.26,130371700]
[1381,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,171.853317,0.90202243014859484,1,171.19,172.07,170.37,171.85,168319600]
[1382,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,168.39863600000001,0.90202278748703435,1,167.97,170.37,166.55,168.4,195772900]
[1383,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,167.46054100000001,0.90202287321377461,1,166.9,169.13,163.28,167.46,286547800]
[1384,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,169.63438400000001,0.90202268320772827,1,171.35,171.48,167.96,169.63,195244400]
[1385,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,169.40889000000001,0.90202274534926519,1,168.47,170.27,167.34,169.41,324846400]
[1386,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,173.12519800000001,0.90202263488854506,1,170.98,174.32,169.27,173.13,240795600]
[1387,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,170.32891799999999,0.90202253982923741,1,175.4,175.77,169.92,170.33,221168900]
[1388,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,174.685745,0.90202283069249556,1,174.83,175.49,172.41,174.69,172330500]
[1389,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,173.28761299999999,0.90202286241204066,1,174.1,174.46,171.22,173.29,187941300]
[1390,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,173.11621099999999,0.90202278451461848,1,176.07,176.66,172.81,173.12,209817200]
[1391,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,175.03753699999999,0.90202285129570436,1,176.19,178.1,174.62,175.04,213436100]
[1392,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,179.340149,0.90202264704678337,1,178.91,180.46,178.24,179.34,152112600]
[1393,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,181.63128699999999,0.902022676291107,1,181.67,182.12,180.45,181.63,110845800]
[1394,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,181.32461499999999,0.90202274098054436,1,180.85,181.33,179.13,181.32,222353500]
[1395,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,183.89537000000001,0.90202273267333932,1,185.03,185.72,183.9,183.9,114877900]
[1396,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,185.75353999999999,0.90202275683076427,1,186.82,186.91,185.6,185.75,63317700]
[1397,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,187.07948300000001,0.90202260565157011,1,186.28,187.43,186.24,187.08,92640700]
[1398,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,185.104141,0.90202297493221184,1,184.79,185.15,183.96,185.1,65899900]
[1399,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,185.527985,0.90202251708555825,1,185.56,186.11,185.29,185.53,48539600]
[1400,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,185.83474699999999,0.90202282978307291,1,184.64,185.88,184.54,185.83,110987200]
[1401,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,183.56163000000001,0.90202275184275194,1,182.86,183.88,181.8,183.56,111026200]
[1402,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,181.91090399999999,0.90202263997642329,1,181.68,182.1,180.49,181.91,99094300]
[1403,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,180.42259200000001,0.90202273968557667,1,182.9,183.05,180.25,180.42,251393500]
[1404,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,183.695145,0.89668624476868952,1,186.87,186.94,183.68,183.7,173092500]
[1405,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,186.537598,0.89668604959229947,1,185.05,186.86,183.64,186.54,197017000]
[1406,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,183.84754899999999,0.89668609421394951,1,183.55,184.82,181.91,183.85,154069600]
[1407,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,181.937622,0.89668618718638315,1,181.19,182.07,179.29,181.94,182385200]
[1408,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,181.022964,0.89668594965608406,1,182.34,183.05,180.69,181.02,211173300]
[1409,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,184.60076900000001,0.8966861295158628,1,184.2,186,183.95,184.6,116128900]
[1410,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,184.125519,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89668609421809853},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":184.89},{"$f":"ROUND($I1425*D1425,2)","v":187.12},{"$f":"ROUND($I1425*E1425,2)","v":183.09},{"$f":"ROUND($I1425*F1425,2)","v":184.13},{"$f":"G1425*J1425","v":162401500}]
[1411,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,185.56918300000001,0.89668608692949159,1,185.16,186.77,184.52,185.57,103372400]
[1412,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,186.82455400000001,0.89668609848756131,1,187.61,188.06,185.79,186.82,102027100]
[1413,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,187.96331799999999,0.89668601509126067,1,184.37,188.28,184.37,187.96,192913900]
[1414,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,184.36764500000001,0.8966861733539897,1,187.25,187.54,183.6,184.37,166224200]
[1415,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,186.98594700000001,0.89668607824622881,1,188.86,189.2,186.72,186.99,108441300]
[1416,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,188.91378800000001,0.8966859420770914,1,187.8,189.04,187.51,188.91,97858400]
[1417,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,187.129456,0.89668625332611773,1,188.08,188.21,187.01,187.13,112822700]
[1418,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,187.90954600000001,0.89668614140757907,1,187.79,188.12,187.28,187.91,37317800]
[1419,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,187.69433599999999,0.89668607740873996,1,187.86,188.07,187.42,187.69,51980100]
[1420,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,187.721237,0.89668608368704794,1,186.39,188.15,185.98,187.72,98874400]
[1421,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,187.470123,0.89668587900319918,1,187.75,188.29,186.98,187.47,64931200]
[1422,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,187.68536399999999,0.89668609141164857,1,187.81,188.41,187.28,187.69,94011500]
[1423,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,187.003906,0.89668618225817043,1,187.04,187.45,186.69,187,88220500]
[1424,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,187.165344,0.89668637755351654,1,184.75,187.32,184.71,187.17,121342500]
[1425,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,184.242096,0.89668611039720592,1,184.71,185.65,183.71,184.24,121123700]
[1426,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,184.37660199999999,0.89668615155836373,1,181.42,184.44,181.29,184.38,117645200]
[1427,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,181.61476099999999,0.89668592513479539,1,183.24,183.52,181.53,181.61,153577100]
[1428,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,183.67721599999999,0.89668628972244258,1,185.17,185.67,183.66,183.68,121315200]
[1429,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,186.27761799999999,0.89668630748324085,1,187.3,187.35,186.21,186.28,67846000]
[1430,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,187.01284799999999,0.89668608454819787,1,186.07,187.05,185.78,187.01,75874600]
[1431,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,186.582458,0.89668616016257052,1,187.69,187.85,185.57,186.58,131008700]
[1432,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,188.33995100000001,0.8966861420529566,1,188.07,188.59,186.92,188.34,110471500]
[1433,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,188.43858299999999,0.89668612124728397,1,188.69,189.18,187.49,188.44,78408700]
[1434,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,188.626892,0.89668611477141036,1,189.51,189.65,188.05,188.63,96224500]
[1435,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,189.20077499999999,0.89668613744075831,1,188.28,189.79,188.04,189.2,95246100]
[1436,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,188.653809,0.89668620132461718,1,186.8,188.86,186.66,188.65,86270800]
[1437,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,186.447968,0.89668626113020644,1,187.46,187.8,186.28,186.45,131076900]
[1438,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,187.25494399999999,0.89668602311271339,1,186.82,187.65,186.7,187.25,90525500]
[1439,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,187.362549,0.89668605738242724,1,185.61,187.39,184.91,187.36,135906700]
[1440,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,185.255325,0.89668596137407663,1,184.9,185.61,184.53,185.26,77905800]
[1441,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,185.61402899999999,0.89668613043478251,1,185.88,185.95,185.22,185.61,69033000]
[1442,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,186.07131999999999,0.89668606083287694,1,185.84,186.47,184.99,186.07,144442300]
[1443,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,184.053787,0.89668611265434361,1,182.01,184.28,181,184.05,174911700]
[1444,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,180.996094,0.89668609670489674,1,182.57,182.74,180.82,181,102038000]
[1445,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,182.12593100000001,0.89668618041117532,1,181.89,182.78,181.62,182.13,78448500]
[1446,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,182.359039,0.89668605735079066,1,181.58,182.36,181.25,182.36,76523900]
[1447,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,182.26939400000001,0.89668613377899087,1,181.87,182.29,181.06,182.27,114580100]
[1448,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,181.444458,0.89668620024651735,1,179.41,181.45,179.01,181.44,134142200]
[1449,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,178.70057700000001,0.89668615222441195,1,179.5,180.12,178.39,178.7,99106200]
[1450,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,179.56140099999999,0.89668614731585516,1,179.92,181.27,179.38,179.56,88038700]
[1451,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,180.70017999999999,0.89668606794985961,1,180.61,180.92,180.15,180.7,56395600]
[1452,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,180.52981600000001,0.89668610841219787,1,180.57,181.04,179.86,180.53,107069200]
[1453,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,180.42222599999999,0.89668614742406927,1,178.4,180.73,178.07,180.42,153055200]
[1454,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,178.80819700000001,0.89668619133070182,1,178.35,179.18,177.08,178.81,124307300]
[1455,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,177.35554500000001,0.8966861382112491,1,177.82,178.42,176.65,177.36,110274500]
[1456,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,177.965317,0.89668623017742621,1,176.16,178.21,176.05,177.97,126320800]
[1457,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,174.85380599999999,0.89668618461538452,1,170.16,174.88,169.58,174.85,211003300]
[1458,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,172.28031899999999,0.89668617351048308,1,172.24,172.6,170.21,172.28,131079000]
[1459,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,171.83197000000001,0.89668614265286906,1,170.7,172.01,169.87,171.83,163452000]
[1460,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,168.68461600000001,0.89668626665655615,1,168.82,170.14,167.62,168.68,159045600]
[1461,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,168.58595299999999,0.89668612033099615,1,171.97,172.08,168.25,168.59,178515900]
[1462,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,172.92593400000001,0.89668617381323812,1,174.53,174.85,171.99,172.93,155054800]
[1463,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,172.97074900000001,0.89668612949775428,1,172.3,173.46,170.87,172.97,159378800]
[1464,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,173.598465,0.89668625836716143,1,174.06,174.56,172.98,173.6,92790600]
[1465,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,173.876419,0.89668617097238579,1,173.85,174.37,172.67,173.88,153890900]
[1466,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,176.162949,0.89668605682173275,1,176.15,177.26,175.04,176.16,105726200]
[1467,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,175.25727800000001,0.89668601018192917,1,175.49,178.15,174.82,175.26,223657500]
[1468,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,178.168823,0.89204839817850901,1,178.43,180.99,177.77,178.17,276046600]
[1469,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,178.570267,0.8920485225514021,1,177.36,178.78,176.99,178.57,99581600]
[1470,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,177.03595000000001,0.89204849216799642,1,175.39,177.51,174.81,177.04,113806200]
[1471,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,174.85047900000001,0.89204879067518983,1,175.69,175.74,174.33,174.85,79452000]
[1472,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,175.501633,0.89204853379972215,1,174.29,175.57,173.53,175.5,119691200]
[1473,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,174.707672,0.89204833621501134,1,173.56,175.93,173.28,174.71,158611100]
[1474,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,173.76213100000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89204855097458724},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":177.8},{"$f":"ROUND($I1489*D1489,2)","v":177.94},{"$f":"ROUND($I1489*E1489,2)","v":173.37},{"$f":"ROUND($I1489*F1489,2)","v":173.76},{"$f":"G1489*J1489","v":149347700}]
[1475,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,176.11711099999999,0.8920484082679373,1,174.79,176.28,174.1,176.12,116025700]
[1476,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,171.79960600000001,0.89204844264081085,1,172.03,172.93,170.93,171.8,207081000]
[1477,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,174.44009399999999,0.89204853655768024,1,175.07,176.67,173.91,174.44,152087800]
[1478,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,174.31521599999999,0.89204857700120621,1,173.61,174.36,171.65,174.32,160269300]
[1479,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,171.06813,0.89204842484124891,1,172.27,173.74,170.14,171.07,256000400]
[1480,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,176.33123800000001,0.89204856469923177,1,176.72,177.63,175.74,176.33,163298800]
[1481,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,177.76741000000001,0.89204842880393631,1,177.07,178.27,176.55,177.77,160414400]
[1482,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,177.75853000000001,0.89204860958400944,1,175.75,177.89,174.14,177.76,274143900]
[1483,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,173.46777299999999,0.89204857942846827,1,171.34,173.76,168.04,173.47,339257000]
[1484,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,167.053909,0.892048408350544,1,174.33,174.35,166.74,167.05,369833100]
[1485,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,169.04315199999999,0.89204829551451181,1,167.25,176.16,162.71,169.04,507244300]
[1486,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,176.47396900000001,0.89204856298793345,1,179.95,181.92,176.2,176.47,346588500]
[1487,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,181.95114100000001,0.89204853707874432,1,184.22,185.8,181.89,181.95,194327900]
[1488,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,185.831558,0.89204853953369923,1,186.52,187.34,184.97,185.83,172946000]
[1489,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,187.312332,0.89204845970184699,1,187.56,187.94,187.06,187.31,71692700]
[1490,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,187.85649100000001,0.89204850452630235,1,186.18,187.86,185.69,187.86,79072600]
[1491,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,186.812836,0.89204869536862474,1,185.93,186.89,185.78,186.81,72786500]
[1492,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,186.13485700000001,0.89204856432380797,1,186.2,186.93,185.56,186.13,89383300]
[1493,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,186.36679100000001,0.89204859651587787,1,184.75,186.56,183.19,186.37,172123700]
[1494,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,186.14376799999999,0.89204854451572857,1,186.41,186.86,185.33,186.14,126081400]
[1495,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,187.838684,0.89204861925088885,1,186.69,187.93,186.69,187.84,80270700]
[1496,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,185.50147999999999,0.89204848605984832,1,185.69,185.85,184.54,185.5,117858000]
[1497,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,185.85833700000001,0.89204862801875806,1,187.59,187.7,185.23,185.86,116030800]
[1498,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,187.392639,0.8920485207581299,1,187.73,188.5,187.09,187.39,85786800]
[1499,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,186.777176,0.89204877036849817,1,187.06,187.55,186.26,186.78,81820800]
[1500,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,187.142853,0.89204852111320676,1,187.74,187.8,186.13,187.14,113965700]
[1501,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,187.77623,0.89204859857482188,1,188.6,188.62,187.47,187.78,103266900]
[1502,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,188.06167600000001,0.89204852364889642,1,187.47,188.24,186.81,188.06,91304400]
[1503,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,188.01707500000001,0.8920485431124251,1,186.87,188.26,186.71,188.02,105791300]
[1504,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,186.732529,0.89204857027613271,1,185.36,186.88,184.48,186.73,123544800]
[1505,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,184.46667500000001,0.89204836425522782,1,184.6,185.14,183.99,184.47,132361100]
[1506,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,185.546066,0.8920483942307692,1,187.6,187.66,185.19,185.55,117755000]
[1507,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,187.49075300000001,0.89204852623627229,1,188.7,188.8,187.11,187.49,90509100]
[1508,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,188.55230700000001,0.8920485946929223,1,188.16,188.91,188.12,188.55,88667900]
[1509,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,188.89128099999999,0.89204855253837068,1,189.5,189.77,188.57,188.89,77965000]
[1510,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,189.640625,0.89204867852765746,1,189.78,190.17,189.3,189.64,70446800]
[1511,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,189.54248000000001,0.89204858607019177,1,189.37,189.6,188.94,189.54,89030000]
[1512,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,189.38188199999999,0.89204841885941932,1,189,189.38,188.74,189.38,106683300]
[1513,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,187.874313,0.8920483932764427,1,187.98,188.47,187.37,187.87,97914100]
[1514,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,187.93678299999999,0.89204855346658374,1,187.08,188.27,187.02,187.94,81709600]
[1515,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,187.12498500000001,0.89204834548222633,1,186.43,187.24,186.38,187.12,106069400]
[1516,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,185.08218400000001,0.89204833028818842,1,184.91,185.53,182.83,185.08,129456900]
[1517,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,182.78071600000001,0.89204842046017829,1,184.69,184.97,182.66,182.78,144113100]
[1518,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,182.45069899999999,0.89204859869969477,1,184.14,184.44,182.2,182.45,164020100]
[1519,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,185.563965,0.89204865605136707,1,184.62,185.7,182.08,185.56,173820200]
[1520,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,184.40426600000001,0.89204849607174685,1,183.56,185.23,183.34,184.4,117975400]
[1521,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,184.93055699999999,0.89204842402246309,1,185.61,185.79,184.48,184.93,104373700]
[1522,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,185.10005200000001,0.89204844337349398,1,185.31,185.57,184.26,185.1,135979900]
[1523,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,183.628174,0.89204842675593599,1,184.89,184.94,183.12,183.63,182925100]
[1524,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,183.244598,0.89204848497759215,1,185.59,187.18,183.16,183.24,202621300]
[1525,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,187.169601,0.89204839746287867,1,187.59,187.85,186.58,187.17,104174800]
[1526,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,187.205276,0.89204838991685698,1,188.31,188.45,187.12,187.21,97107400]
[1527,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,187.77623,0.89204859857482188,1,188.86,189.27,187.75,187.78,92307300]
[1528,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,189.149979,0.89204860047321355,1,189.24,189.51,188.73,189.15,68476800]
[1529,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,189.01617400000001,0.89204858602127801,1,189.03,189.64,188.79,189.02,70696000]
[1530,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,188.05276499999999,0.89204860672689723,1,188.63,188.71,187.65,188.05,130478700]
[1531,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,188.89125100000001,0.88773029367294998,1,187.59,189.39,186.98,188.89,165867900]
[1532,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,186.94714400000001,0.88773041241712169,1,186.95,187.6,185.86,186.95,126708600]
[1533,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,186.64532500000001,0.88773043995243761,1,185.47,186.73,185.29,186.65,85308200]
[1534,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,185.633331,0.88773052514116713,1,185.22,185.94,184.46,185.63,124384200]
[1535,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,186.43225100000001,0.88773037207110073,1,186.99,187.74,186.14,186.43,135382400]
[1536,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,187.87039200000001,0.8877304142198551,1,187.74,188.28,187.49,187.87,73876400]
[1537,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,187.26670799999999,0.88773031838440841,1,185.86,187.68,185.8,187.27,134551300]
[1538,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,185.04737900000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88773030301362876},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":185.05},{"$f":"ROUND($I1553*D1553,2)","v":185.62},{"$f":"ROUND($I1553*E1553,2)","v":184.37},{"$f":"ROUND($I1553*F1553,2)","v":185.05},{"$f":"G1553*J1553","v":105034700}]
[1539,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,185.07401999999999,0.88773035087740504,1,186.1,186.26,184.99,185.07,89063300]
[1540,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,186.219177,0.88773024478752449,1,186.38,186.94,185.52,186.22,121704700]
[1541,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,186.53877299999999,0.88773030296173072,1,187.37,188.07,186.2,186.54,151882800]
[1542,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,188.12782300000001,0.88773039248518681,1,188.2,188.79,187.6,188.13,87820900]
[1543,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,187.63067599999999,0.88773029481581045,1,187.33,188.37,186.66,187.63,91531000]
[1544,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,187.817139,0.88773045699242237,1,188.15,188.5,186.97,187.82,93338800]
[1545,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,187.43537900000001,0.8877303205822219,1,188.54,188.58,187.15,187.44,124919600]
[1546,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,188.60720800000001,0.8877304047156509,1,188.49,188.72,187.87,188.61,74974600]
[1547,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,188.82025100000001,0.88773038863747622,1,187.53,189.07,187.1,188.82,93214000]
[1548,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,187.04478499999999,0.88773036384998139,1,188.55,189.01,186.6,187.04,124308600]
[1549,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,189.07766699999999,0.88773023410183027,1,189.12,189.57,189.01,189.08,57433500]
[1550,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,189.53042600000001,0.88773033255269318,1,188.83,189.75,188.65,189.53,64764600]
[1551,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,188.98007200000001,0.88773049399355286,1,189.22,189.78,188.64,188.98,76857500]
[1552,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,189.11322000000001,0.88773046466568306,1,189.3,189.59,188.81,189.11,72114600]
[1553,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,189.17532299999999,0.88773025656320248,1,188.41,189.44,188.34,189.18,74549700]
[1554,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,188.589493,0.88773061205299753,1,188.59,188.74,188.07,188.59,76510100]
[1555,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,188.3853,0.88773052064410896,1,187.52,188.48,187.23,188.39,95934000]
[1556,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,186.441147,0.8877304230505586,1,186.84,187.51,186.19,186.44,94667900]
[1557,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,186.405609,0.88773031979674866,1,186.08,186.98,185.2,186.41,119727600]
[1558,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,186.96487400000001,0.88773027449916775,1,187.82,188.1,186.88,186.96,75708100]
[1559,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,187.86149599999999,0.88773036782275705,1,187.2,188.07,187.12,187.86,155877300]
[1560,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,185.42025799999999,0.88773046602505068,1,184.58,185.87,184.22,185.42,88244900]
[1561,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,184.68344099999999,0.88773047113109627,1,186.03,186.36,183.55,184.68,135060200]
[1562,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,185.44688400000001,0.88773044196449336,1,187.34,187.72,185.3,185.45,113326200]
[1563,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,187.595215,0.88773049775641921,1,187.52,188.22,187.4,187.6,70927200]
[1564,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,187.06257600000001,0.88773051970515138,1,185.89,187.11,185.78,187.06,103399700]
[1565,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,185.056274,0.88773034532230444,1,186.32,186.73,184.31,185.06,161304900]
[1566,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,186.92941300000001,0.88773047815874373,1,186.75,187.57,186.07,186.93,125684900]
[1567,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,187.70172099999999,0.88773041630977656,1,187.08,187.75,185.83,187.7,86863500]
[1568,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,187.10694899999999,0.88773044289546998,1,188.49,188.62,186.9,187.11,79358100]
[1569,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,187.888184,0.88773063702520116,1,187.9,188.17,187.41,187.89,61327400]
[1570,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,187.45315600000001,0.8877304056122296,1,186.56,188.15,186.43,187.45,102585900]
[1571,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,186.98262,0.88773021678464081,1,186.43,187.18,185.45,186.98,78264600]
[1572,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,186.06831399999999,0.88773048031305868,1,187.02,187.19,185.75,186.07,72559800]
[1573,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,186.29025300000001,0.88773051071535347,1,185.59,186.65,185.5,186.29,92189500]
[1574,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,184.603531,0.88773038549262406,1,185.48,185.74,183.77,184.6,191113200]
[1575,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,186.751801,0.8877302155186152,1,186.45,187.29,186.24,186.75,68934900]
[1576,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,186.80509900000001,0.88773038641882207,1,186.47,187.35,186.38,186.81,99529300]
[1577,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,185.970642,0.88773038121794878,1,185.4,186.17,184.74,185.97,75099900]
[1578,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,185.615555,0.88773044407155655,1,186.31,186.98,185.56,185.62,74436600]
[1579,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,186.45886200000001,0.88773028096606343,1,185.71,186.5,185.5,186.46,72722900]
[1580,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,185.44688400000001,0.88773044196449336,1,184.45,185.7,183.93,185.45,85548900]
[1581,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,184.63014200000001,0.88773028921493013,1,184.25,185.1,183.83,184.63,89351900]
[1582,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,184.00874300000001,0.88773033523605915,1,184.52,185.32,183.97,184.01,81236300]
[1583,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,184.49702500000001,0.88773046828917412,1,182.31,185.05,182.17,184.5,114368200]
[1584,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,183.26307700000001,0.8877304554569807,1,182.54,183.74,182.34,183.26,86900900]
[1585,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,182.60614000000001,0.88773039700141565,1,183.22,183.25,181.55,182.61,137303600]
[1586,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,183.25419600000001,0.88773047625884483,1,183.99,184.74,183.19,183.25,126768700]
[1587,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,184.869812,0.88773018967587036,1,183.74,185.19,183.72,184.87,96180400]
[1588,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,182.64167800000001,0.88773050238819629,1,182.1,182.83,181.9,182.64,118939000]
[1589,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,182.22442599999999,0.88773041578934253,1,181.95,183.2,181.2,182.22,153067200]
[1590,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,182.659424,0.88773050368707485,1,185.6,185.85,182.62,182.66,159521700]
[1591,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,185.37591599999999,0.88773062822471793,1,186.29,186.78,185.3,185.38,77805300]
[1592,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,186.423416,0.88773055238095244,1,186.8,187.41,186.42,186.42,71784500]
[1593,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,186.78739899999999,0.88773059953936417,1,186.17,187.33,185.97,186.79,177715100]
[1594,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,185.15306100000001,0.88378549403341289,1,185.56,186.01,184.74,185.15,117917300]
[1595,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,186.00145000000001,0.88378525046803791,1,183.29,186.72,182.61,186,228808500]
[1596,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,183.79199199999999,0.8837852751178259,1,183.55,184.2,182.93,183.79,94510400]
[1597,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,184.339966,0.88378542637083679,1,182.69,184.44,181.94,184.34,136099200]
[1598,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,181.909561,0.88378545028629985,1,182.74,183.77,180.8,181.91,162410900]
[1599,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,183.031937,0.88378528101056641,1,181.41,183.1,181.35,183.03,93993500]
[1600,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,180.73410000000001,0.8837853300733497,1,181.43,181.62,180.65,180.73,110145700]
[1601,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,181.15829500000001,0.88378524019485305,1,182.69,182.78,181.11,181.16,157121300]
[1602,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,184.145523,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88378538162898157},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":183.6},{"$f":"ROUND($I1617*D1617,2)","v":184.53},{"$f":"ROUND($I1617*E1617,2)","v":183.43},{"$f":"ROUND($I1617*F1617,2)","v":184.15},{"$f":"G1617*J1617","v":89818900}]
[1603,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,183.385437,0.88378523855421687,1,185.08,185.54,183.03,183.39,188128000]
[1604,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,186.00145000000001,0.88378525046803791,1,186.14,186.3,185.46,186,76873000]
[1605,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,185.79818700000001,0.88378533289797534,1,185.95,186.03,184.76,185.8,114497200]
[1606,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,186.58476300000001,0.88378537049510641,1,186.89,187.41,185.67,186.58,110325800]
[1607,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,187.353668,0.88378538412695451,1,186.28,187.42,186.23,187.35,87491400]
[1608,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,186.17823799999999,0.88378540997274457,1,186.71,186.99,186.13,186.18,108076000]
[1609,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,186.81454500000001,0.88378531829441487,1,186.94,187.11,186.17,186.81,72697900]
[1610,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,187.035507,0.88378539234075049,1,187.06,187.57,186.67,187.04,73061700]
[1611,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,187.19461100000001,0.88378552838662505,1,186.58,187.41,186.27,187.19,72472300]
[1612,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,186.664276,0.88378518921217597,1,186.43,186.66,186.02,186.66,74411100]
[1613,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,186.690811,0.8837852990961631,1,185.14,186.77,184.47,186.69,140896400]
[1614,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,185.57725500000001,0.88378540115792747,1,185.07,185.97,184.92,185.58,91462500]
[1615,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,185.70980800000001,0.88378529282384022,1,185.29,185.79,185.01,185.71,80652900]
[1616,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,185.692184,0.88378555573849138,1,185.06,185.88,184.8,185.69,76968200]
[1617,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,185.40051299999999,0.88378546040511696,1,184.77,185.45,184.5,185.4,93670400]
[1618,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,184.64044200000001,0.88378539042490334,1,183.73,184.7,182.92,184.64,97545900]
[1619,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,182.881699,0.88378536310103684,1,182.6,183.34,181.91,182.88,91087800]
[1620,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,182.77565000000001,0.88378536708849065,1,181.95,183.05,180.89,182.78,96164200]
[1621,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,180.848984,0.88378526892964693,1,180.97,181.74,180.42,180.85,87219000]
[1622,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,181.66207900000001,0.88378533859714903,1,182.55,183.16,181.11,181.66,125672000]
[1623,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,182.165863,0.88378550077104367,1,181.05,182.32,180.97,182.17,97953200]
[1624,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,180.345215,0.88378524339689546,1,180.22,181.51,179.86,180.35,134306700]
[1625,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,181.03460699999999,0.88378544490891309,1,179.41,181.04,179.01,181.03,124212900]
[1626,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,178.453934,0.8837853395779055,1,176.8,178.55,174.87,178.45,163107000]
[1627,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,176.270996,0.88378540311534826,1,177.26,178.67,175.99,176.27,197729700]
[1628,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,178.51580799999999,0.8837853536366812,1,177.09,178.79,175.59,178.52,173585400]
[1629,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,176.88076799999999,0.88378519478257811,1,180.44,180.55,176.68,176.88,168514300]
[1630,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,179.17863500000001,0.883785294372465,1,179.38,180.4,178.29,179.18,134044600]
[1631,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,181.5737,0.88378536213850611,1,180.92,181.67,180.16,181.57,92009700]
[1632,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,181.14948999999999,0.88378537891503439,1,181.87,182.15,181.01,181.15,117516800]
[1633,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,182.14820900000001,0.88378555893879984,1,180.28,182.29,178.82,182.15,174356000]
[1634,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,179.47915599999999,0.88378547484946346,1,178.08,179.99,177.59,179.48,122942700]
[1635,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,178.57768200000001,0.88378542891997858,1,178.88,179.16,176.91,178.58,130991100]
[1636,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,178.197678,0.88378551595036658,1,175.67,178.37,175.48,178.2,211879600]
[1637,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,175.89102199999999,0.88378564196993981,1,178.2,178.53,175.77,175.89,176613900]
[1638,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,177.51712000000001,0.88378531871061772,1,176.45,177.73,175.49,177.52,192991100]
[1639,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,178.59532200000001,0.88378523472104875,1,180.4,181.6,177.21,178.6,214553300]
[1640,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,179.099121,0.88378547398328566,1,180.65,180.82,178.45,179.1,144396100]
[1641,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,180.51316800000001,0.88378540024479812,1,182.41,182.43,179.86,180.51,158567300]
[1642,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,181.97141999999999,0.88378545557412691,1,180.3,182.2,180.28,181.97,147217800]
[1643,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,178.79861500000001,0.8837853628964002,1,178.01,179.16,177.53,178.8,125346700]
[1644,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,176.59802199999999,0.88378548600491236,1,178.6,179.16,175.75,176.6,209151400]
[1645,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,178.277176,0.88378532181347746,1,180.44,180.62,177.95,178.28,169632600]
[1646,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,181.55600000000001,0.88378526109378786,1,182.4,182.84,180.45,181.56,121465900]
[1647,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,181.65325899999999,0.88378546845625305,1,183.82,184,181.52,181.65,130333800]
[1648,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,183.47384600000001,0.88378535981352524,1,184.01,184.15,183.39,183.47,73540800]
[1649,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,184.463684,0.8837853733049762,1,184.02,184.68,183.95,184.46,79643900]
[1650,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,184.21620200000001,0.88378526306097438,1,184.1,184.58,184.05,184.22,57326700]
[1651,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,183.62408400000001,0.88378534179553658,1,183.85,184.13,183.58,183.62,42963400]
[1652,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,183.60644500000001,0.88378553549939831,1,183.98,184.03,183.3,183.61,122167900]
[1653,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,183.35897800000001,0.88378549725846878,1,182.72,183.36,182.47,183.36,148318900]
[1654,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,182.51937899999999,0.88378547097064741,1,182.44,183.24,181.72,182.52,245084600]
[1655,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,181.74607800000001,0.87893451435793846,1,179.95,187.19,179.23,181.75,257633900]
[1656,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,177.36016799999999,0.87893440781277976,1,174.42,177.84,174.28,177.36,253910100]
[1657,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,173.94989000000001,0.87893429581255544,1,174.54,177.9,173.91,173.95,259543800]
[1658,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,175.356201,0.87893441629327895,1,177.53,178.01,174.71,175.36,189965800]
[1659,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,176.569107,0.87893428184048128,1,178.11,179.14,176.53,176.57,202330200]
[1660,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,179.46958900000001,0.87893426339258285,1,179.2,181.23,179.05,179.47,159012800]
[1661,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,178.56431599999999,0.87893439891840131,1,180.98,181.04,178.36,178.56,159856400]
[1662,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,181.47358700000001,0.87893440267867295,1,179.63,181.59,179.22,181.47,125180100]
[1663,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,181.59660299999999,0.87893423416613781,1,182.4,182.92,181,181.6,108588200]
[1664,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,182.81831399999999,0.87893420192307681,1,182.7,183.23,182.42,182.82,91025500]
[1665,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,182.51951600000001,0.87893437582713341,1,182.41,183.06,181.68,182.52,91316600]
[1666,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,182.72164900000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87893429159139114},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":182.2},{"$f":"ROUND($I1681*D1681,2)","v":182.95},{"$f":"ROUND($I1681*E1681,2)","v":182.03},{"$f":"ROUND($I1681*F1681,2)","v":182.72},{"$f":"G1681*J1681","v":68952000}]
[1667,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,182.018494,0.87893426778568284,1,180.89,182.24,180.87,182.02,74507200]
[1668,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,180.849548,0.87893444981858593,1,181.41,181.54,180.52,180.85,103968400]
[1669,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,182.11520400000001,0.87893439496526637,1,182.37,182.7,181.86,182.12,57890100]
[1670,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,182.50192300000001,0.87893432806267746,1,182.19,182.61,181.97,182.5,62167800]
[1671,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,182.03602599999999,0.87893402115332897,1,182.41,182.63,181.76,182.04,79108300]
[1672,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,182.16790800000001,0.87893424874395087,1,182.09,182.28,181.86,182.17,65880800]
[1673,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,181.65812700000001,0.87893426143090692,1,182.5,182.68,181.04,181.66,142327300]
[1674,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,180.69129899999999,0.87893422143268574,1,179.53,180.81,179.46,180.69,72840300]
[1675,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,180.37492399999999,0.87893442705908575,1,180.45,180.66,179.57,180.37,82373000]
[1676,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,180.66493199999999,0.87893422215128836,1,179.69,180.99,179.69,180.66,76068100]
[1677,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,179.62780799999999,0.87893434650228375,1,179.17,179.81,178.99,179.63,80441000]
[1678,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,179.51355000000001,0.87893432043345288,1,179.39,179.73,179.06,179.51,80417500]
[1679,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,179.46958900000001,0.87893426339258285,1,179.44,180.03,178.61,179.47,85357900]
[1680,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,179.267471,0.87893442266845978,1,178.73,179.51,178.7,179.27,90120300]
[1681,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,179.460815,0.87893437727760138,1,179.36,179.58,178.99,179.46,54499400]
[1682,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,179.28500399999999,0.87893424608165982,1,178.76,179.34,178.54,179.29,66319000]
[1683,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,178.72250399999999,0.87893433419758682,1,178.57,178.95,178.08,178.72,89540000]
[1684,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,178.55549600000001,0.87893429128036304,1,177.89,178.65,177.23,178.56,107089000]
[1685,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,177.843613,0.87893454836284568,1,178.02,178.06,177.06,177.84,91709000]
[1686,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,176.72737100000001,0.87893452453105048,1,176.87,177.19,175.84,176.73,93343000]
[1687,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,177.34257500000001,0.87893428896398307,1,177.47,177.94,176.94,177.34,93600000]
[1688,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,177.24589499999999,0.87893430270883066,1,177.35,177.39,176.46,177.25,146903000]
[1689,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,175.24194299999999,0.8789343896345071,1,173.66,175.74,173.5,175.24,113330000]
[1690,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,174.12567100000001,0.87893427954704817,1,174.51,175.01,172.97,174.13,142557000]
[1691,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,174.38938899999999,0.8789344563492878,1,172.99,174.4,172.91,174.39,106736000]
[1692,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,172.41175799999999,0.8789343111962824,1,172.03,172.67,171.42,172.41,82954000]
[1693,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,172.64909399999999,0.87893448125307416,1,171.61,172.7,170.94,172.65,117927000]
[1694,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,171.33067299999999,0.8789343823554131,1,171.06,172.45,170.74,171.33,154944000]
[1695,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,169.361908,0.8789345904931799,1,170.87,171.31,169.29,169.36,151822000]
[1696,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,170.574814,0.87893444554778621,1,168.47,170.69,168.3,170.57,154949000]
[1697,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,167.261154,0.87893405866105001,1,165.35,167.39,165.3,167.26,130011000]
[1698,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,165.65275600000001,0.87893434032506856,1,165.61,166.78,164.91,165.65,214625000]
[1699,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,163.71911600000001,0.87893440964332625,1,160.9,164.87,160.75,163.72,270391000]
[1700,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,163.859711,0.87893427641763633,1,162.74,164.97,159.9,163.86,380715000]
[1701,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,164.97601299999999,0.87893455320619951,1,165.61,166.84,164.4,164.98,215847000]
[1702,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,164.721115,0.87893448313463574,1,167.4,168.01,164.62,164.72,230939000]
[1703,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,167.47216800000001,0.87893447125297208,1,169.36,170.21,167.43,167.47,221909000]
[1704,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,169.405823,0.87893441218910418,1,172.56,172.8,169.27,169.41,210705000]
[1705,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,172.833618,0.87893418876593876,1,169.96,173.08,169.07,172.83,186461000]
[1706,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,169.86282299999999,0.87893422019388956,1,171.64,172.03,169.83,169.86,147913000]
[1707,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,172.52600100000001,0.8789342664045029,1,173.45,173.68,171.9,172.53,104778000]
[1708,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,172.72818000000001,0.87893433993620318,1,171.99,173.1,171.46,172.73,121569000]
[1709,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,170.84726000000001,0.87893433277769484,1,170.67,171.44,169.06,170.85,157285000]
[1710,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,170.82084699999999,0.87893409686851243,1,172.89,172.95,170.43,170.82,177798000]
[1711,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,173.16767899999999,0.878934501493564,1,173.76,174.29,172.81,173.17,131302000]
[1712,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,173.624664,0.87893424193854253,1,172.45,173.93,172.32,173.62,95112000]
[1713,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,173.94111599999999,0.87893441775445436,1,172.89,174.37,172.64,173.94,103547000]
[1714,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,172.569962,0.87893432573972341,1,174.94,174.95,172.51,172.57,150300000]
[1715,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,175.40016199999999,0.87893447463353847,1,174.06,175.51,173.61,175.4,107276000]
[1716,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,174.037811,0.87893447499960797,1,174.41,175.14,173.99,174.04,111393000]
[1717,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,175.03976399999999,0.8789343172161983,1,176.09,176.12,174.67,175.04,125553000]
[1718,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,176.40209999999999,0.87893424333235037,1,177.12,177.46,176.04,176.4,121649000]
[1719,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,176.561218,0.87484497015204243,1,176.16,176.59,175.93,176.56,94990000]
[1720,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,175.625137,0.87484501618929011,1,175.64,176.44,174.75,175.63,151266000]
[1721,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,175.388901,0.87484489474949911,1,173.75,175.7,173.66,175.39,116201000]
[1722,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,174.07662999999999,0.87484487636636599,1,174.23,174.37,173.55,174.08,76401000]
[1723,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,174.20787000000001,0.87484490345892374,1,175.06,175.07,173.71,174.21,117409300]
[1724,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,175.23142999999999,0.87484486957296748,1,174.33,175.26,174.2,175.23,66774400]
[1725,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,175.030182,0.87484468374112667,1,174.47,175.14,173.89,175.03,67251000]
[1726,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,174.37413000000001,0.87484509269558675,1,175.33,175.45,174.02,174.37,88591000]
[1727,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,175.485153,0.87484498977705738,1,175.77,176.03,174.97,175.49,64146000]
[1728,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,175.94006300000001,0.87484492131249103,1,175.12,176.01,174.45,175.94,102177000]
[1729,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,175.15269499999999,0.87484485728028571,1,175.7,176.35,174.67,175.15,85236000]
[1730,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,175.40640300000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87484490274314219},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":176.18},{"$f":"ROUND($I1745*D1745,2)","v":176.2},{"$f":"ROUND($I1745*E1745,2)","v":175.16},{"$f":"ROUND($I1745*F1745,2)","v":175.41},{"$f":"G1745*J1745","v":57462000}]
[1731,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,175.50262499999999,0.87484484385202699,1,175.82,175.84,174.85,175.5,72426000]
[1732,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,175.59013400000001,0.87484493984398104,1,175.36,175.61,174.81,175.59,65907000]
[1733,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,175.09144599999999,0.87484484298413534,1,174.61,175.21,174.44,175.09,58330000]
[1734,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,175.18772899999999,0.87484508863920096,1,175.35,175.47,174.92,175.19,47874000]
[1735,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,175.257721,0.87484510183352371,1,175.26,175.69,175.21,175.26,47298000]
[1736,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,175.14395099999999,0.87484492319947438,1,175.09,175.49,174.23,175.14,63855000]
[1737,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,174.26036099999999,0.87484491817013987,1,174.39,174.7,173.87,174.26,76107000]
[1738,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,174.531586,0.8748450426065163,1,174.17,174.76,174.03,174.53,67791000]
[1739,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,174.02415500000001,0.87484494645932986,1,173.32,174.23,173.29,174.02,72763000]
[1740,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,173.56050099999999,0.87484501171855944,1,173.08,173.69,172.73,173.56,59135000]
[1741,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,172.659424,0.87484507055712868,1,172.17,172.74,172.07,172.66,75424000]
[1742,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,171.22465500000001,0.87484495261166495,1,171.88,172.04,169.99,171.22,139951000]
[1743,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,171.25968900000001,0.87484518478864903,1,170.73,171.26,170.58,171.26,57371000]
[1744,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,170.45477299999999,0.87484488041151454,1,169.97,170.65,169.68,170.45,69047000]
[1745,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,169.30877699999999,0.87484512930731728,1,169.38,169.85,168.79,169.31,73632000]
[1746,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,169.54492200000001,0.87484478521912101,1,169.69,170.3,169.47,169.54,74544000]
[1747,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,169.054993,0.8748446937785993,1,167.5,169.17,167.05,169.05,117014000]
[1748,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,167.12164300000001,0.87484501845178775,1,168.79,168.96,166.7,167.12,135733000]
[1749,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,168.03147899999999,0.87484496733526951,1,167.19,168.75,167.17,168.03,94818000]
[1750,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,167.97894299999999,0.8748447860748082,1,168.93,169.37,167.37,167.98,152690000]
[1751,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,169.62364199999999,0.87484472058819285,1,168.73,169.98,168.01,169.62,91340000]
[1752,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,168.40765400000001,0.87484495584415589,1,168.46,169.51,167.59,168.41,189261000]
[1753,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,168.923813,0.87484497643264747,1,171.13,171.28,168.82,168.92,183479000]
[1754,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,172.32693499999999,0.87484484972778653,1,172.91,173.14,171.61,172.33,104222000]
[1755,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,172.30070499999999,0.87484492320149665,1,173.37,173.61,172.27,172.3,80466000]
[1756,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,173.04431199999999,0.87484484011863228,1,173.01,173.3,172.01,173.04,69259000]
[1757,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,172.97436500000001,0.87484505424415815,1,173.3,173.45,172.63,172.97,76837000]
[1758,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,173.78797900000001,0.87484512584480634,1,173.95,174.15,173.61,173.79,56888000]
[1759,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,173.77919,0.87484489969213108,1,173.66,173.96,173.31,173.78,65612000]
[1760,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,173.39425700000001,0.87484490224285938,1,173.23,173.71,173.11,173.39,67678000]
[1761,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,172.641907,0.87484499087554457,1,172.42,172.78,171.85,172.64,67592000]
[1762,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,172.96559099999999,0.87484489846788582,1,171.78,173.14,171.68,172.97,124330000]
[1763,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,171.21586600000001,0.87484471859428226,1,172.65,173.31,170.97,171.22,145398000]
[1764,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,173.184326,0.87484501856983676,1,173.32,173.45,172.71,173.18,79986400]
[1765,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,172.54567,0.8748449703360538,1,172.97,173.31,171.78,172.55,111307000]
[1766,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,172.86935399999999,0.87484488234276658,1,172.88,173.1,172.73,172.87,58658000]
[1767,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,172.003311,0.87484517636516357,1,171.66,172.13,171.28,172,64243000]
[1768,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,171.767044,0.87484489915136798,1,170.79,172.22,170.65,171.77,99040000]
[1769,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,172.449432,0.87484494913872135,1,172.11,172.61,171.74,172.45,72992000]
[1770,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,171.67955000000001,0.8748448105675497,1,172.48,172.54,171.26,171.68,108143000]
[1771,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,172.790604,0.87484486038288845,1,173.06,173.2,172.54,172.79,61696000]
[1772,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,173.39425700000001,0.87484490224285938,1,173.04,173.47,172.9,173.39,52938800]
[1773,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,172.54567,0.8748449703360538,1,172.39,172.76,172.31,172.55,52475000]
[1774,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,172.370743,0.87484517015096774,1,171.64,172.9,171.58,172.37,90470000]
[1775,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,171.22465500000001,0.87484495261166495,1,171.21,171.62,171.06,171.22,70201200]
[1776,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,171.31213399999999,0.87484489774326268,1,170.58,171.36,170.5,171.31,71445100]
[1777,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,170.97970599999999,0.87484498695410373,1,171.13,171.15,169.83,170.98,84312000]
[1778,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,171.10217299999999,0.87484492918657397,1,169.97,171.28,169.94,171.1,82782000]
[1779,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,170.332291,0.87484485682863156,1,171.06,171.91,170.14,170.33,96237000]
[1780,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,171.36463900000001,0.87484497971092046,1,171.46,171.51,171.05,171.36,70611000]
[1781,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,171.417145,0.87484507119684529,1,171.5,171.56,171.21,171.42,100587000]
[1782,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,171.069794,0.87067282920750877,1,171.03,171.17,170.48,171.07,85929000]
[1783,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,170.878265,0.8706729305684533,1,169.63,170.97,169.26,170.88,105267000]
[1784,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,169.63324,0.87067309068754206,1,168.93,169.76,168.75,169.63,84834000]
[1785,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,169.16301000000001,0.87067278858772723,1,168.81,169.52,168.61,169.16,87424000]
[1786,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,169.02371199999999,0.87067278445699303,1,168.84,169.19,168.3,169.02,82017000]
[1787,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,168.51000999999999,0.87067281231120008,1,169.51,169.61,168.14,168.51,106350000]
[1788,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,169.711578,0.87067299272186538,1,169.69,169.89,169.33,169.71,68772000]
[1789,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,170.30365,0.870673030551952,1,170.08,170.34,169.71,170.3,57129000]
[1790,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,170.286224,0.87067298424508655,1,170.09,170.7,169.93,170.29,65119000]
[1791,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,170.11204499999999,0.87067274361058589,1,169.67,170.16,169.59,170.11,78696000]
[1792,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,169.30233799999999,0.87067287535108573,1,168.4,169.48,167.78,169.3,92103000]
[1793,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,168.205276,0.87067277943296473,1,167.58,168.3,167.4,168.21,55529000]
[1794,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,167.865723,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.8706728235891158},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":167.54},{"$f":"ROUND($I1809*D1809,2)","v":167.95},{"$f":"ROUND($I1809*E1809,2)","v":167.39},{"$f":"ROUND($I1809*F1809,2)","v":167.87},{"$f":"G1809*J1809","v":65047000}]
[1795,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,167.952789,0.87067285756369694,1,168,168.03,167.14,167.95,64656000]
[1796,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,167.76123000000001,0.87067280514173584,1,167.33,167.87,167.2,167.76,76316000]
[1797,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,167.49134799999999,0.87067293420681324,1,167.01,167.52,166.59,167.49,64377000]
[1798,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,166.62939499999999,0.87067295771049846,1,166.75,167.01,166.35,166.63,66723000]
[1799,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,166.751282,0.87067292458912027,1,166.35,166.8,166.25,166.75,72010000]
[1800,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,165.73258999999999,0.87067289086400124,1,165.22,165.85,165.07,165.73,61092800]
[1801,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,165.07086200000001,0.87067284921510302,1,164.71,165.41,164.44,165.07,61549000]
[1802,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,164.67036400000001,0.87067286864397853,1,163.76,164.75,163.74,164.67,89093000]
[1803,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,163.294693,0.87067283597963996,1,164.25,164.27,162.88,163.29,111644000]
[1804,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,164.33079499999999,0.8706728337746944,1,163.41999999999999,164.46,163.27000000000001,164.33,63839000]
[1805,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,163.73002600000001,0.87067281780367745,1,163.26,163.80000000000001,162.57,163.72999999999999,97458000]
[1806,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,163.16409300000001,0.87067288273232291,1,164.28,164.31,162.36000000000001,163.16,154956000]
[1807,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,164.60943599999999,0.87067300191127672,1,165.25,165.32,164.37,164.61,72367000]
[1808,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,165.39305100000001,0.87067300960880689,1,165.46,165.79,165.23,165.39,66454000]
[1809,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,165.24496500000001,0.87067269663685587,1,164.38,165.32,163.69,165.24,86940000]
[1810,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,163.651703,0.87067299907048845,1,163.43,163.72,162.66999999999999,163.65,83679000]
[1811,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,163.40791300000001,0.87067305570498399,1,163.43,164.6,162.88999999999999,163.41,93618000]
[1812,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,163.582031,0.87067291168104877,1,163.16999999999999,163.66,161.94999999999999,163.58000000000001,106500000]
[1813,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,162.62425200000001,0.87067273193421535,1,163.69,163.80000000000001,162.59,162.62,85454000]
[1814,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,164.05216999999999,0.87067281467649738,1,162.94,164.17,162.47999999999999,164.05,75883000]
[1815,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,163.73872399999999,0.87067279454081448,1,163.96,164.68,163.49,163.74,98122000]
[1816,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,163.97378499999999,0.87067266637633223,1,163.88,164.42,163.44999999999999,163.97,93019000]
[1817,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,163.95642100000001,0.87067294748736601,1,163.19999999999999,164.12,162.97,163.96,101508000]
[1818,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,163.46882600000001,0.87067284154460722,1,163.22999999999999,163.72,162.88999999999999,163.47,84098000]
[1819,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,162.71134900000001,0.87067286304920632,1,162.86000000000001,163.41999999999999,161.04,162.71,135121000]
[1820,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,162.197678,0.87067305864357403,1,163.01,163.1,161.83000000000001,162.19999999999999,100380000]
[1821,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,163.538467,0.87067276398154958,1,164.01,164.03,162.75,163.54,88170000]
[1822,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,163.207596,0.87067270531884833,1,163.53,163.62,163.08000000000001,163.21,73869000]
[1823,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,163.59071399999999,0.87067281319214862,1,163.02000000000001,164.03,162.93,163.59,85790000]
[1824,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,162.85063199999999,0.87067278707607731,1,162.33000000000001,162.9,162.13,162.85,68329000]
[1825,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,162.28471400000001,0.87067286265718591,1,161.84,162.74,161.56,162.28,105255000]
[1826,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,162.05838,0.8706730545674245,1,161.47999999999999,162.07,160.77000000000001,162.06,105197000]
[1827,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,160.37792999999999,0.87067281548327058,1,159.61000000000001,160.49,158.04,160.38,157093000]
[1828,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,159.28088399999999,0.87067280123895474,1,159.27000000000001,159.66,157.97,159.28,132382000]
[1829,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,158.03585799999999,0.87067303373569038,1,158.58000000000001,159.69999999999999,157.86000000000001,158.04,167251000]
[1830,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,159.47245799999999,0.87067293359526243,1,162.88999999999999,162.96,159.27000000000001,159.47,172959000]
[1831,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,162.89419599999999,0.8706729353930821,1,161.6,162.94999999999999,161.13,162.88999999999999,100254000]
[1832,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,161.16156000000001,0.87067290532664809,1,160.43,161.41999999999999,159.85,161.16,112660000]
[1833,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,160.499878,0.87067311209011844,1,161.9,162.16999999999999,160.16999999999999,160.5,140803000]
[1834,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,162.29341099999999,0.87067283381994098,1,165.13,165.17,162.03,162.29,169381000]
[1835,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,164.23507699999999,0.87067313071427832,1,164.71,164.75,163.72999999999999,164.24,77435000]
[1836,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,164.45272800000001,0.8706730392134413,1,164.11,164.67,163.81,164.45,78774000]
[1837,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,163.90419,0.87067298804780879,1,163.36000000000001,164,162.82,163.9,89193000]
[1838,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,162.824524,0.87067284291409131,1,162.53,163.08000000000001,161.53,162.82,99745000]
[1839,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,161.501114,0.87067286455677229,1,161.16999999999999,162.31,161.07,161.5,101642000]
[1840,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,160.70880099999999,0.87067287495207624,1,160.86000000000001,161.37,160.12,160.71,142383000]
[1841,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,161.04840100000001,0.87067308282060296,1,162.85,163.11000000000001,161,161.05000000000001,119843000]
[1842,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,162.215057,0.87067285031048092,1,162.27000000000001,162.76,161.31,162.22,103852000]
[1843,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,161.448868,0.87067289055012809,1,162.68,162.88,160.74,161.44999999999999,121411000]
[1844,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,162.11923200000001,0.87067258116013835,1,163.43,164.57,161.97,162.12,163128000]
[1845,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,162.75053399999999,0.86684705193075895,1,161.44999999999999,162.87,161.16,162.75,117241000]
[1846,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,161.805679,0.8668470777489109,1,162.69,162.91999999999999,160.77000000000001,161.81,176267300]
[1847,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,162.67250100000001,0.86684694411495389,1,161.85,162.88999999999999,161.68,162.66999999999999,101804600]
[1848,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,161.51959199999999,0.86684693965709281,1,160.88,161.9,160.81,161.52000000000001,98359500]
[1849,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,160.07197600000001,0.86684702985276674,1,160.24,161.06,159.88,160.07,153919600]
[1850,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,160.52273600000001,0.86684707888502843,1,162.83000000000001,162.96,160.07,160.52000000000001,155014300]
[1851,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,162.34307899999999,0.86684685960511987,1,161.51,162.4,161.15,162.34,104824400]
[1852,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,162.29977400000001,0.8668470729444443,1,163.35,163.58000000000001,161.93,162.30000000000001,99009100]
[1853,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,163.10597200000001,0.86684719670818045,1,162.94,163.16999999999999,162.16999999999999,163.11000000000001,74939200]
[1854,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,163.19259600000001,0.86684691561794636,1,163.80000000000001,163.80000000000001,162.47,163.19,114513500]
[1855,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,163.12329099999999,0.86684715202428564,1,163.15,163.5,162.78,163.12,82516500]
[1856,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,162.75053399999999,0.86684705193075895,1,162.74,163.03,162.49,162.75,88376900]
[1857,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,162.603195,0.86684717595855443,1,161.91999999999999,162.94999999999999,161.88,162.6,167545900]
[1858,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,160.34938,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.8668471373520843},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":160.06},{"$f":"ROUND($I1873*D1873,2)","v":160.76},{"$f":"ROUND($I1873*E1873,2)","v":159.28},{"$f":"ROUND($I1873*F1873,2)","v":160.35},{"$f":"G1873*J1873","v":167748500}]
[1859,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,161.48493999999999,0.86684709897433931,1,161.05000000000001,162.22999999999999,160.41,161.47999999999999,150842000]
[1860,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,161.07751500000001,0.8668469967283986,1,160,161.12,159.82,161.08000000000001,93880800]
[1861,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,160.236694,0.86684711278830029,1,160.46,160.88999999999999,159.79,160.24,98677200]
[1862,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,160.22796600000001,0.86684683762923254,1,160.41999999999999,160.88,159.69999999999999,160.22999999999999,117085000]
[1863,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,160.28866600000001,0.86684691218761756,1,159.74,161.36000000000001,159.66999999999999,160.29,114063900]
[1864,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,159.40448000000001,0.86684692406790442,1,159.88999999999999,160.27000000000001,159.33000000000001,159.4,118116400]
[1865,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,159.58659399999999,0.86684730471980531,1,158.87,159.94999999999999,158.29,159.59,104998100]
[1866,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,158.650375,0.86684718354612211,1,159.29,160.32,158.52000000000001,158.65,126524300]
[1867,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,159.707886,0.86684694781678928,1,159.66,159.91999999999999,159.19999999999999,159.71,80460900]
[1868,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,159.51719700000001,0.86684704669390189,1,158.49,159.81,158.35,159.52000000000001,96498400]
[1869,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,158.64170799999999,0.86684723421799992,1,156.76,158.81,156.75,158.63999999999999,100542200]
[1870,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,157.82685900000001,0.86684710788196984,1,157.97999999999999,158.49,157.51,157.83000000000001,94717700]
[1871,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,157.748886,0.86684739788652376,1,156.16999999999999,158.15,156.07,157.75,117814100]
[1872,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,156.04115300000001,0.86684716034795739,1,155.77000000000001,156.09,155.35,156.04,92218800]
[1873,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,155.75502,0.86684676128632754,1,154.57,155.91999999999999,154.06,155.76,170787200]
[1874,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,153.848007,0.86684702765037247,1,152.19999999999999,153.85,151.88999999999999,153.85,132877600]
[1875,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,151.84561199999999,0.86684714125531925,1,151.51,152.18,150.58000000000001,151.85,164230500]
[1876,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,152.036316,0.86684712279404263,1,151.65,152.43,150.93,152.04,165012400]
[1877,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,150.97877500000001,0.86684719948150901,1,154.27000000000001,154.62,150.68,150.97999999999999,254837100]
[1878,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,154.454803,0.86684705953490526,1,153.44,155.41999999999999,153.36000000000001,154.44999999999999,194677900]
[1879,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,155.36499000000001,0.86684703156496201,1,155.02000000000001,155.87,154.52000000000001,155.36000000000001,118938100]
[1880,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,153.735321,0.86684700196739772,1,153.93,154.78,153.33000000000001,153.74,216597300]
[1881,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,155.22627299999999,0.86684685839097553,1,154.41999999999999,155.43,154.4,155.22999999999999,110463200]
[1882,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,154.30744899999999,0.86684710597289771,1,155.22,155.62,153.54,154.31,180843100]
[1883,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,155.07023599999999,0.86684687163534502,1,157.41999999999999,157.47,155.02000000000001,155.07,208677100]
[1884,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,158.450974,0.8668470926633276,1,158.94999999999999,158.97999999999999,157.61000000000001,158.44999999999999,132496900]
[1885,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,159.75994900000001,0.86684724036602434,1,159.91999999999999,159.99,159.41999999999999,159.76,61270900]
[1886,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,159.65588399999999,0.86684705216597546,1,160.11000000000001,160.16999999999999,158.68,159.66,88621200]
[1887,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,159.18781999999999,0.86684720576588548,1,159.59,159.88999999999999,158.91,159.19,107848700]
[1888,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,159.86393699999999,0.86684708130188792,1,159.74,160.07,159.35,159.86000000000001,72290600]
[1889,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,160.07197600000001,0.86684702985276674,1,159.59,160.31,159.25,160.07,98525800]
[1890,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,159.21380600000001,0.86684710477320315,1,158.02000000000001,159.30000000000001,157.72,159.21,105016100]
[1891,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,157.497467,0.86684718623097379,1,159.21,159.66,157.19,157.5,149892000]
[1892,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,159.62123099999999,0.8668471373240314,1,159.46,159.69,158.63999999999999,159.62,102026400]
[1893,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,159.18781999999999,0.86684720576588548,1,159.6,159.61000000000001,158.46,159.19,90683400]
[1894,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,159.083755,0.86684694601466983,1,159.02000000000001,159.35,158.54,159.08000000000001,96582300]
[1895,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,159.04908800000001,0.86684702129598923,1,158.71,159.32,158.59,159.05000000000001,86144200]
[1896,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,158.078217,0.86684698471788224,1,159.06,159.12,157.84,158.08000000000001,108028200]
[1897,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,158.537643,0.8668469783304007,1,158.83000000000001,159.15,158.31,158.54,81390600]
[1898,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,158.56369000000001,0.86684721044005264,1,159.47999999999999,159.56,158.18,158.56,119636900]
[1899,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,160.097992,0.86684709657429104,1,159.56,160.1,159.44,160.1,86119900]
[1900,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,159.343872,0.86684727413811924,1,159.38999999999999,159.52000000000001,159.13999999999999,159.34,56857000]
[1901,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,159.369812,0.86684692302920019,1,159.59,159.66,159.21,159.37,61814000]
[1902,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,159.37849399999999,0.86684702019554527,1,158.93,159.47,158.91,159.38,63365000]
[1903,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,158.57234199999999,0.86684714408751984,1,158.22999999999999,158.63999999999999,158.22999999999999,158.57,45368800]
[1904,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,158.22560100000001,0.86684710385606267,1,158.16,158.32,157.83000000000001,158.22999999999999,85598000]
[1905,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,157.384781,0.86684722809922043,1,156.63,157.76,156.53,157.38,197087000]
[1906,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,156.47457900000001,0.86216637109024274,1,156.21,156.66,155.80000000000001,156.47,136531200]
[1907,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,156.655609,0.86216627180241512,1,154.26,156.68,152.88,156.66,234906000]
[1908,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,154.02600100000001,0.86216628140496898,1,154.66,154.68,153.68,154.03,89886000]
[1909,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,154.51739499999999,0.86216602018655275,1,154.28,155.03,154.24,154.52000000000001,96195000]
[1910,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,153.56044,0.86216629688301438,1,153.9,154.03,153.27000000000001,153.56,107808000]
[1911,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,153.577698,0.8621663599010172,1,154.02000000000001,154.21,153.26,153.58000000000001,115565000]
[1912,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,154.086365,0.86216631679629419,1,155.9,155.91999999999999,153.9,154.09,130591000]
[1913,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,155.83651699999999,0.86216606915629312,1,156.03,156.36000000000001,155.74,155.84,80976000]
[1914,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,156.39695699999999,0.86216627438256688,1,156.46,156.63,156.19,156.4,70124000]
[1915,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,156.00041200000001,0.86216652081168887,1,155.77000000000001,156.15,155.32,156,127728000]
[1916,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,154.27600100000001,0.86216608514400273,1,154.68,154.97,154.13,154.28,106934000]
[1917,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,154.95713799999999,0.86216625743429043,1,154.41,155.6,153.77000000000001,154.96,123033000]
[1918,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,154.97439600000001,0.86216631988873438,1,155.13999999999999,155.53,154.47,154.97,116563000]
[1919,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,155.64692700000001,0.8621665532718471,1,156.13,156.41999999999999,155.41,155.65,99726000]
[1920,"2013-11-29",181.320007,181.75,180.800003,181,55870900,156.052109,0.86216634806629833,1,156.33000000000001,156.69999999999999,155.88,156.05000000000001,55870900]
[1921,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,156.15557899999999,0.86216642729037174,1,155.94,156.26,155.75,156.16,58800000]
[1922,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,155.77623,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.86216646023447652},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":155.81},{"$f":"ROUND($I1937*D1937,2)","v":156.24},{"$f":"ROUND($I1937*E1937,2)","v":155.54},{"$f":"ROUND($I1937*F1937,2)","v":155.78},{"$f":"G1937*J1937","v":86994000}]
[1923,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,155.73313899999999,0.86216649886047436,1,156.16,156.19999999999999,155.51,155.72999999999999,79486000]
[1924,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,155.88829000000001,0.86216631670998634,1,155.16999999999999,155.91,154.99,155.88999999999999,81296000]
[1925,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,155.11230499999999,0.86216609166436353,1,154.30000000000001,155.22999999999999,154.21,155.11000000000001,92841000]
[1926,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,153.87081900000001,0.86216629202573947,1,154.66,155.13,153.44999999999999,153.87,124909000]
[1927,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,154.353622,0.86216624511068674,1,154.61000000000001,155.08000000000001,154.09,154.35,93891000]
[1928,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,154.689865,0.8621662396852775,1,155.49,155.62,154.35,154.69,104796000]
[1929,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,155.23303200000001,0.86216622834491152,1,154.81,155.29,154.61000000000001,155.22999999999999,102818000]
[1930,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,154.560562,0.86216633319202696,1,153.93,154.69,153.68,154.56,103435000]
[1931,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,153.79321300000001,0.86216621083736378,1,151.82,153.84,151.82,153.79,103844000]
[1932,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,152.56892400000001,0.86216612773981194,1,152.55000000000001,152.91,152.06,152.57,83990000]
[1933,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,152.87931800000001,0.86216620778725783,1,152.71,153.06,152.53,152.88,62614000]
[1934,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,152.8535,0.86216654089438649,1,150.77000000000001,152.87,150.75,152.85,136713000]
[1935,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,150.818771,0.86216644963794176,1,153.03,153.16,150.66999999999999,150.82,157000000]
[1936,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,152.75003100000001,0.86216646567891264,1,152.63,153.03,152.21,152.75,87348000]
[1937,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,151.97404499999999,0.86216623107355228,1,151.86000000000001,152.38999999999999,151.37,151.97,85825000]
[1938,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,152.45689400000001,0.86216644390469444,1,152.34,152.52000000000001,151.72,152.46,85677000]
[1939,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,151.922348,0.86216640352326868,1,151.76,152.27000000000001,151.07,151.91999999999999,142805000]
[1940,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,151.56021100000001,0.8621663179655511,1,151.87,152.51,151.34,151.56,133795000]
[1941,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,151.991333,0.8621665382901228,1,152.93,153.04,151.44999999999999,151.99,140002000]
[1942,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,152.75003100000001,0.86216646567891264,1,152.28,152.81,152.07,152.75,87401000]
[1943,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,151.93962099999999,0.86216662570882652,1,151.65,152.15,151.47999999999999,151.94,84979000]
[1944,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,151.698151,0.86216626079283198,1,151.32,151.74,151.03,151.69999999999999,93625000]
[1945,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,151.008453,0.86216647543818936,1,150.81,151.19999999999999,150.46,151.01,70350000]
[1946,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,150.508377,0.8621662998501225,1,150.72,150.78,149.97999999999999,150.51,105484000]
[1947,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,151.23263499999999,0.86216653298748003,1,150.80000000000001,151.68,150.38999999999999,151.22999999999999,126663000]
[1948,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,150.361786,0.86216623379012269,1,150.4,150.66,150.03,150.36000000000001,104104000]
[1949,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,150.353195,0.86216638489687702,1,149.9,150.46,149.59,150.35,138316000]
[1950,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,149.34445199999999,0.862166326855061,1,147.75,149.43,147.72,149.34,129389000]
[1951,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,148.352982,0.86216642043839742,1,147.19,148.43,147.12,148.35,161676000]
[1952,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,146.30960099999999,0.86216619673835349,1,147.01,147.56,146.11000000000001,146.31,155485000]
[1953,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,147.37872300000001,0.86216638162903503,1,145.88999999999999,147.5,145.78,147.38,112106000]
[1954,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,146.792404,0.86216614772013822,1,145.63,146.84,145.51,146.79,105040000]
[1955,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,145.85266100000001,0.86216623942976001,1,144.22999999999999,145.93,144.18,145.85,195955000]
[1956,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,142.77475000000001,0.86216633349638894,1,142.94999999999999,143.29,141.85,142.77000000000001,168973000]
[1957,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,142.67126500000001,0.86216623428006367,1,144.33000000000001,144.52000000000001,142.57,142.66999999999999,178015000]
[1958,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,144.35247799999999,0.86216618309241644,1,144.34,145.22999999999999,144.19999999999999,144.35,96295000]
[1959,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,145.61128199999999,0.86216639743126533,1,144.63,145.76,144.44,145.61000000000001,96878000]
[1960,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,144.516312,0.86216630659128712,1,145.53,145.65,143.84,144.52000000000001,176698000]
[1961,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,145.86134300000001,0.86216662155790491,1,145.15,146,144.69999999999999,145.86000000000001,113350000]
[1962,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,145.99925200000001,0.8621663838943282,1,144.96,146.13999999999999,144.82,146,127160000]
[1963,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,144.85256999999999,0.86216638480347541,1,144.4,145.31,144.11000000000001,144.85,143937000]
[1964,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,145.62849399999999,0.8621661864385487,1,145.57,145.83000000000001,145.25,145.63,99141800]
[1965,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,146.30100999999999,0.86216635202821201,1,145.97999999999999,146.71,145.75,146.30000000000001,77146900]
[1966,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,145.74058500000001,0.86216629812567491,1,146.26,146.55000000000001,145.61000000000001,145.74,117306500]
[1967,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,146.16304,0.86216622935271769,1,146.47999999999999,147.03,145.88999999999999,146.16,106333100]
[1968,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,146.507904,0.86216624513131124,1,146.99,147.13,146.04,146.51,104616500]
[1969,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,147.18905599999999,0.86216644293482636,1,148.58000000000001,148.58000000000001,147.07,147.19,132867100]
[1970,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,148.225357,0.8579842630812764,1,148.88,148.94999999999999,148.08000000000001,148.22999999999999,146616900]
[1971,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,148.47416699999999,0.85798419200258547,1,146.72,148.88,146.35,148.47,203460600]
[1972,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,146.77536000000001,0.85798418187941039,1,146.25,146.81,146.25,146.78,82523300]
[1973,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,146.123276,0.85798413314525435,1,146.85,146.91999999999999,145.88999999999999,146.12,106299200]
[1974,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,145.28241,0.85798386750151923,1,145.11000000000001,145.38999999999999,144.78,145.28,72727800]
[1975,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,144.95645099999999,0.85798433603997037,1,145.29,145.47999999999999,144.76,144.96,83209000]
[1976,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,145.342545,0.85798435742565615,1,144.69,145.34,144.44,145.34,94545900]
[1977,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,144.88777200000001,0.8579841078339584,1,144.69,144.91,144.36000000000001,144.88999999999999,105847200]
[1978,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,143.823914,0.85798430895471245,1,142.81,143.91,142.81,143.82,87559300]
[1979,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,142.459686,0.85798417252402559,1,142.86000000000001,143.27000000000001,141.12,142.46,159756500]
[1980,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,142.391052,0.85798412867022844,1,142.30000000000001,142.77000000000001,142.19,142.38999999999999,63090500]
[1981,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,142.21086099999999,0.85798407843137248,1,141.08000000000001,142.44999999999999,140.82,142.21,97389400]
[1982,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,141.044006,0.85798410400866298,1,141.76,142.07,140.44999999999999,141.04,142375100]
[1983,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,140.40910299999999,0.85798416222367835,1,141.15,141.16,140,140.41,134928900]
[1984,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,140.855255,0.85798414275426871,1,140.32,141.6,140.19,140.86000000000001,119200500]
[1985,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,140.63223300000001,0.85798444004674679,1,140.07,141.13,139.88999999999999,140.63,108113000]
[1987,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,142.425354,0.85798406024096385,1,143.1,143.54,142.33000000000001,142.43,89702100]
[1988,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,142.957336,0.85798427733718274,1,142.9,143.13999999999999,142.22999999999999,142.96,90888900]
[1991,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,142.06501800000001,0.85798415439081832,1,141.6,142.6,141.44999999999999,142.07,89294400]
[1993,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,142.27955600000001,0.85798440742948312,1,142.47999999999999,142.97,142,142.28,130868200]
[1996,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,145.52267499999999,0.85798404658932803,1,145.35,145.77000000000001,144.49,145.52000000000001,80806000]
[1999,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,145.685699,0.85798407789191855,1,145.84,146.01,144.94,145.69,102181300]
[2001,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,145.62562600000001,0.85798403011804714,1,146.16999999999999,146.49,145.30000000000001,145.63,87495000]
[2002,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,146.457932,0.85798438531899912,1,146.35,146.68,146.16,146.46,54072700]
[2005,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,144.75058000000001,0.85798455334069201,1,144.94999999999999,145.72999999999999,144.56,144.75,142388700]
[2007,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,144.647537,0.8579841060082829,1,144.72,145.05000000000001,144.24,144.65,79695000]
[2010,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,144.587479,0.85798407054393377,1,145.68,145.74,144.30000000000001,144.59,112914000]
[2013,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,145.145172,0.85798412080137287,1,144.59,145.19999999999999,144.41,145.15,103831700]
[2015,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,144.09845000000001,0.85798423682020086,1,144.28,144.55000000000001,143.91,144.1,92873900]
[2016,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,143.72949199999999,0.8579840530567322,1,144.36000000000001,144.44999999999999,143.34,143.72999999999999,88702100]
[2018,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,143.72091699999999,0.85798412805158275,1,143.62,144.08000000000001,143.38999999999999,143.72,104212700]
[2021,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,141.67889400000001,0.8579839502820823,1,141.55000000000001,141.85,140.94,141.68,119298000]
[2024,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,138.37565599999999,0.85798398349444427,1,137.69,138.80000000000001,137.47,138.38,75216400]
[2026,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,138.444366,0.85798441461338359,1,138.36000000000001,139.41,138.19999999999999,138.44,131954800]
[2029,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,137.39759799999999,0.8579842566378435,1,137.16999999999999,137.71,136.63,137.4,134848000]
[2030,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,136.050568,0.8579842466677825,1,135.97,137.36000000000001,135.06,136.05000000000001,162262200]
[2034,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,139.499359,0.85346810376509219,1,141.33000000000001,141.58000000000001,139.44,139.5,206149500]
[2035,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,141.45379600000001,0.85346803265753501,1,140.41999999999999,141.66999999999999,140.41,141.44999999999999,114695600]
[2038,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,140.147964,0.85346786447673684,1,137.97,140.4,137.66,140.15,163587800]
[2039,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,138.048462,0.85346808037094279,1,140.16,140.30000000000001,137.91999999999999,138.05000000000001,177361500]
[2043,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,138.88490300000001,0.85346836117417468,1,137.58000000000001,138.88999999999999,136.77000000000001,138.88,200225500]
[2044,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,137.63876300000001,0.85346784638264173,1,139.19,139.47,137.52000000000001,137.63999999999999,211737800]
[2047,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,139.499359,0.85346810376509219,1,141.13999999999999,141.94,139.22999999999999,139.5,176850100]
[2049,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,141.01004,0.85346834007100636,1,141.18,141.51,140.26,141.01,160363400]
[2052,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,141.206299,0.85346812668724314,1,140.11000000000001,141.6,139.91999999999999,141.21,211064400]
[2053,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,141.615982,0.85346825754401134,1,142.82,144.30000000000001,140.97,141.62,244031800]
[2057,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,141.112427,0.85346818926982426,1,141.49,141.97999999999999,140.9,141.11000000000001,109913600]
[2058,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,141.77810700000001,0.85346804278437416,1,140.79,142.06,140.75,141.78,120718500]
[2061,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,139.465225,0.85346809611484997,1,139.11000000000001,139.58000000000001,138.69999999999999,139.47,103203000]
[2063,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,139.40550200000001,0.85346825893151124,1,138.62,139.44999999999999,138.54,139.41,97419200]
[2066,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,137.724152,0.85346815558865208,1,137.53,138.16,136.37,137.72,144202300]
[2069,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,136.28178399999999,0.85346812358640312,1,135.93,136.32,135.37,136.28,116010700]
[2071,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,135.052795,0.85346809108101329,1,135.13,135.36000000000001,134.62,135.05000000000001,95918800]
[2072,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,135.29177899999999,0.8534681780603538,1,135.13999999999999,135.93,134.93,135.29,131060600]
[2074,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,134.66017199999999,0.85346794811425997,1,133.94999999999999,134.79,133.29,134.66,166141300]
[2077,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,131.55355800000001,0.85346800865101868,1,132.6,132.63999999999999,131.05000000000001,131.55000000000001,167583200]
[2080,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,132.38996900000001,0.8534681102845576,1,134.85,134.96,132.37,132.38999999999999,217259000]
[2082,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,135.86357100000001,0.85346798977991101,1,135.44999999999999,136.31,135.31,135.86000000000001,110142500]
[2085,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,133.32032799999999,0.85346854891313073,1,132.52000000000001,133.33000000000001,132.07,133.32,86571200]
[2088,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,132.48384100000001,0.85346804363764861,1,133.91999999999999,134.02000000000001,132.13,132.47999999999999,154167400]
[2090,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,133.18374600000001,0.85346839756228654,1,133.63999999999999,133.91999999999999,132.86000000000001,133.18,99194100]
[2091,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,133.712875,0.85346828816580445,1,133.22,133.87,132.93,133.71,102932800]
[2093,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,133.303223,0.8534683481212838,1,132.79,133.34,132.65,133.30000000000001,86856600]
[2096,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,131.74139400000001,0.85346847076011623,1,132.08000000000001,132.83000000000001,131.52000000000001,131.74,128605000]
[2099,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,132.26194799999999,0.85346807218514498,1,131.72,132.83000000000001,131.6,132.26,126704300]
[2101,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,133.171738,0.84968890064924141,1,132.81,133.22999999999999,132.47,133.16999999999999,126329900]
[2104,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,132.576965,0.84968894347041557,1,131.97,132.59,131.81,132.58000000000001,83746800]
[2105,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,132.075684,0.84968915530508038,1,132.09,132.25,131.41,132.08000000000001,123477800]
[2109,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,129.93446399999999,0.84968915576365622,1,128.94999999999999,129.93,128.74,129.93,99010200]
[2110,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,129.246185,0.84968893662685585,1,128.38,129.44,127.8,129.25,170634800]
[2113,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,127.470322,0.84968883216400926,1,127.22,127.62,126.37,127.47,186596200]
[2115,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,129.05924999999999,0.8496889252069848,1,128.43,129.06,127.87,129.06,106356600]
[2118,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,130.21485899999999,0.84968912887438819,1,129.47,130.24,129.29,130.21,95105400]
[2119,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,129.246185,0.84968893662685585,1,129.52000000000001,129.65,128.77000000000001,129.25,215226500]
[2123,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,128.95730599999999,0.84968902023617254,1,128.93,129.07,128.63,128.96,73775000]
[2124,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,128.98280299999999,0.84968906752920148,1,128.49,129.06,128.49,128.97999999999999,103133700]
[2127,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,128.34556599999999,0.84968926481914731,1,127.75,128.71,127.7,128.35,113912400]
[2128,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,127.06246899999999,0.84968887888071509,1,127.73,128.53,126.97,127.06,159073600]
[2132,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,128.01411400000001,0.84968877340531612,1,127.26,128.18,127.17,128.01,105694400]
[2133,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,127.512794,0.84968873227279851,1,127.7,127.73,127.04,127.51,113357700]
[2136,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,126.91802199999999,0.84968886823622114,1,126.71,127.03,126.48,126.92,104596100]
[2138,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,126.034378,0.84968904672434376,1,125.73,126.17,125.27,126.03,169906000]
[2141,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,124.96380600000001,0.8496892639707293,1,124.3,125.08,124.22,124.96,93172600]
[2144,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,124.972267,0.84968904882119867,1,124.67,124.98,124.03,124.97,130735400]
[2146,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,123.67227200000001,0.84968924390884415,1,123.81,123.98,123.19,123.67,121265100]
[2147,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,124.02913700000001,0.84968922484284981,1,123.93,124.15,123.57,124.03,110002500]
[2149,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,123.82517199999999,0.84968898235611012,1,124.05,124.37,123.49,123.83,144761800]
[2152,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,118.981956,0.84968904413117929,1,119.5,120.16,118.85,118.98,148806700]
[2155,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,120.953247,0.84968908958107103,1,121.06,121.13,120.82,120.95,53874600]
[2157,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,122.438484,0.84370512829744804,1,121.81,122.46,121.48,122.44,168487000]
[2160,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,121.29949999999999,0.84370520014731298,1,120.2,121.37,120.17,121.3,143238200]
[2161,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,119.890511,0.84370517901315212,1,120.08,120.3,119.7,119.89,137701700]
[2163,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,121.080124,0.84370516492596903,1,121.49,121.96,120.91,121.08,145880100]
[2166,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,120.152039,0.84370504617077335,1,120.25,120.39,119.53,120.15,108726400]
[2169,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,119.173355,0.84370516814159291,1,119.33,119.7,118.85,119.17,127512200]
[2171,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,119.932678,0.84370512178846802,1,119.92,120.16,119.52,119.93,136568300]
[2174,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,118.397171,0.84370533252041136,1,118.89,119.29,118.32,118.4,128646200]
[2176,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,119.257706,0.84370499425376744,1,118.23,119.3,118.15,119.26,65409200]
[2179,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,117.38471199999999,0.8437052237581677,1,116.35,117.4,115.09,117.38,151495800]
[2180,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,115.056091,0.8437053253540121,1,114.66,115.28,113.65,115.06,239483900]
[2182,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,114.684814,0.84370499452611614,1,116.61,116.79,114.42,114.68,191505000]
[2185,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,116.566315,0.8437052086362129,1,116.11,117.65,116.05,116.57,201055300]
[2188,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,120.616096,0.84370516294112941,1,120.04,121.09,119.92,120.62,107068100]
[2190,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,119.434906,0.84370519700063851,1,121.22,121.26,119.31,119.43,137702200]
[2193,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,119.257706,0.84370499425376744,1,119.22,119.67,118.45,119.26,146023500]
[2194,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,119.325233,0.84370528817038126,1,119.82,120.04,118.6,119.33,134457400]
[2198,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,120.978836,0.84370483885699732,1,122.8,122.81,120.69,120.98,185645200]
[2199,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,123.02909099999999,0.84370515083022857,1,123.03,123.62,122.62,123.03,148108500]
[2202,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,121.56102799999999,0.8437050687992077,1,120.84,121.69,120.46,121.56,107689100]
[2203,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,120.55703,0.84370516371828097,1,121.04,121.45,120.3,120.56,124181900]
[2207,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,122.877258,0.84370543012706289,1,122.84,123.28,122.6,122.88,78415400]
[2208,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,123.299072,0.84370516520942362,1,123.95,124.16,122.93,123.3,124842100]
[2211,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,121.915375,0.84370501730103808,1,122.27,122.46,121.35,121.92,113422200]
[2213,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,121.46824599999999,0.84370525217958425,1,121.57,121.97,121.04,121.47,150696100]
[2216,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,121.577911,0.84370510713233415,1,123.15,123.38,121.54,121.58,133165200]
[2219,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,123.122765,0.83922540471284968,1,122.55,123.19,122.22,123.12,154009800]
[2221,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,123.047195,0.83922520253803046,1,122.94,123.21,122.74,123.05,98326600]
[2222,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,123.147896,0.83922510429245256,1,123.32,123.53,122.84,123.15,119427800]
[2224,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,123.021996,0.83922504507060625,1,121.16,123.4,120.84,123.02,225470200]
[2227,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,120.437225,0.83922534454830133,1,121.01,121.22,120.4,120.44,86458500]
[2230,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,118.255264,0.8392254676254215,1,118.41,118.73,118.02,118.26,100660300]
[2233,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,117.90276299999999,0.83922527442432648,1,118.25,118.28,117.65,117.9,96589900]
[2235,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,118.666428,0.83922512754844958,1,118.48,119.04,118.31,118.67,75689600]
[2236,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,118.78391999999999,0.83922513688410305,1,119.08,119.24,118.62,118.78,68785900]
[2238,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,118.045433,0.83922529250034728,1,118.73,118.73,117.86,118.05,111466400]
[2241,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,119.329437,0.83922522907060659,1,119.15,119.35,118.83,119.33,78255700]
[2244,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,118.28881800000001,0.8392254027504521,1,118.03,118.49,117.95,118.29,71085900]
[2246,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,118.13774100000001,0.83922524432122636,1,118,118.2,117.53,118.14,79426900]
[2249,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,117.90276299999999,0.83922527442432648,1,117.37,118.04,117.33,117.9,89754700]
[2250,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,117.760086,0.8392252004377394,1,117.64,118.26,117.52,117.76,109545100]
[2254,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,115.468979,0.83922510616251489,1,116.4,116.43,115.31,115.47,138293800]
[2255,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,115.56967899999999,0.83922498820292701,1,116.22,116.54,115.57,115.57,120575900]
[2258,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,114.27728999999999,0.839225172052951,1,114.04,114.52,113.51,114.28,156526500]
[2259,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,112.422623,0.83922526967320932,1,112.63,112.93,111.83,112.42,129122300]
[2263,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,115.58648700000001,0.83922522585421411,1,115.52,115.96,115.15,115.59,129847300]
[2264,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,115.284386,0.83922537814753506,1,114.17,115.51,114.1,115.28,113349700]
[2267,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,113.92480500000001,0.83922508287292819,1,112.34,114.04,112.32,113.92,129642600]
[2269,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,112.590469,0.83922529549119584,1,112.63,112.96,111.94,112.59,141733400]
[2273,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,114.797646,0.83922546878118487,1,114.89,115.65,114.38,114.8,126177500]
[2274,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,115.31793999999999,0.83922521390800631,1,114.54,115.4,114.42,115.32,80450000]
[2277,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,111.440727,0.83922533981909309,1,111.02,111.61,110.17,111.44,169242100]
[2278,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,111.759621,0.83922522098408381,1,111.13,111.98,110.75,111.76,108088000]
[2282,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,111.146973,0.83922509303495785,1,113.83,113.95,111.05,111.15,205272200]
[2283,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,113.698227,0.83922520192575145,1,113.89,114.22,112.68,113.7,206451800]
[2286,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,112.573685,0.83922533054439641,1,111.94,112.67,111.7,112.57,169444500]
[2288,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,110.265129,0.83489909256989736,1,110.65,111.34,109.89,110.27,172223900]
[2291,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,111.125084,0.83489916596998492,1,109.96,111.15,109.61,111.13,143915400]
[2292,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,110.248482,0.83489950394018542,1,111.43,111.48,110.02,110.25,184772700]
[2296,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,107.00067900000001,0.83489915465358455,1,108.04,109.79,107,107,253240900]
[2297,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,109.764214,0.83489931668898365,1,109.96,110.58,108.82,109.76,196186000]
[2300,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,110.290215,0.83489939432705251,1,110.61,110.92,110.02,110.29,135465600]
[2302,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,110.432152,0.83489943797083432,1,109.58,110.59,108.53,110.43,204958400]
[2305,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,108.319817,0.83489912768232133,1,109.68,109.87,108.16,108.32,319615900]
[2308,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,111.325485,0.83489941757610364,1,111.89,112.55,111.15,111.33,207629300]
[2310,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,113.220703,0.8348993596718578,1,112.85,114.27,112.8,113.22,153032400]
[2311,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,113.56300400000001,0.83489928437290739,1,114.11,114.26,113.3,113.56,150600000]
[2313,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,114.005478,0.83489912482828721,1,113.78,114.19,112.64,114.01,213377700]
[2316,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,116.25972,0.83489924596050269,1,117.17,117.26,116.04,116.26,143759700]
[2319,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,116.777359,0.83489928629796561,1,116.98,117.06,116.46,116.78,115092200]
[2321,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,117.01947800000001,0.83489921989442883,1,115.96,117.15,115.89,117.02,136291600]
[2324,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,114.205872,0.83489931898746417,1,114,114.31,113.5,114.21,171844900]
[2325,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,115.17435500000001,0.83489929325623691,1,115.49,115.91,115.11,115.17,143199600]
[2329,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,114.422943,0.83489923747028305,1,115.08,115.25,114.03,114.42,147825300]
[2330,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,114.498085,0.83489926961425753,1,115.61,115.9,114.39,114.5,169246700]
[2333,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,113.462784,0.83489910970856995,1,115.17,115.5,113.35,113.46,235360300]
[2334,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,115.399765,0.8348991764223761,1,115.24,116.75,115.08,115.4,127555900]
[2338,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,118.422112,0.834899290324289,1,117.42,118.73,117.19,118.42,151741100]
[2339,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,117.562172,0.8348993229869941,1,117.65,117.76,116.93,117.56,135486800]
[2343,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,118.23008,0.83489922438458275,1,117.43,118.23,117.39,118.23,120164000]
[2344,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,116.593666,0.83489918374074545,1,116.32,116.73,115.68,116.59,120521000]
[2347,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,117.253242,0.83489917637568822,1,116.93,117.4,116.59,117.25,121729700]
[2348,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,117.595535,0.83489904146684946,1,117.06,117.95,116.98,117.6,125291100]
[2352,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,116.425766,0.83125637342933556,1,114.98,116.48,114.79,116.43,184090500]
[2353,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,114.364243,0.83125629697257886,1,114.34,114.51,113.96,114.36,104003500]
[2356,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,112.79319,0.8312564546944291,1,112.27,112.98,112.16,112.79,143692200]
[2358,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,113.674324,0.83125648263254115,1,113.97,114.05,113.28,113.67,140765000]
[2361,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,113.898743,0.83125631057491423,1,114.51,114.87,113.5,113.9,185934700]
[2364,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,113.823891,0.83125609303142234,1,113.82,114.05,113.57,113.82,105539100]
[2366,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,113.07579,0.831256273110757,1,113.27,113.51,112.88,113.08,124455300]
[2367,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,113.44154399999999,0.8312562700135101,1,113.66,113.92,113.09,113.44,134042300]
[2371,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,112.37754099999999,0.8312563010391848,1,112.22,112.44,111.6,112.38,165329500]
[2372,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,112.518845,0.83125623647121571,1,112.49,112.65,112,112.52,115841900]
[2375,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,112.37754099999999,0.8312563010391848,1,112.1,112.4,111.65,112.38,139361400]
[2377,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,111.762405,0.83125628481791636,1,111.37,111.81,111.25,111.76,107694500]
[2380,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,110.116547,0.83125648198643853,1,109.97,110.67,109.83,110.12,166234500]
[2383,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,109.576233,0.8312564647337638,1,109.09,109.77,109.02,109.58,135259100]
[2385,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,110.19135300000001,0.83125644736355531,1,109.11,110.45,108.69,110.19,198613200]
[2386,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,109.27697000000001,0.83125638354788778,1,108.73,109.31,108.56,109.28,103083300]
[2388,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,109.684258,0.83125623716384023,1,109.09,109.68,108.83,109.68,138230200]
[2391,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,107.51469400000001,0.83125635785546181,1,108.13,108.33,107.15,107.51,132209200]
[2394,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,107.398308,0.83125627317158535,1,107.01,107.54,106.83,107.4,111540700]
[2396,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,106.417435,0.83125630116368376,1,106.4,106.55,105.91,106.42,99530200]
[2399,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,106.151421,0.83125625288777416,1,105.74,106.24,105.33,106.15,127186500]
[2400,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,105.98519899999999,0.83125646274509801,1,106.2,106.72,105.93,105.99,193697900]
[2404,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,105.145584,0.83125611243981523,1,104.88,105.42,104.79,105.15,86075700]
[2405,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,105.062485,0.83125631641155395,1,104.46,105.1,104.25,105.06,92187200]
[2408,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,103.01759300000001,0.83125629791011058,1,101.56,103.19,100.06,103.02,225418100]
[2410,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,101.072456,0.83125634776729496,1,101.6,102.2,100.83,101.07,220481400]
[2413,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,101.641434,0.82601732240510384,1,103.14,103.72,101.15,101.64,245159800]
[2414,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,102.599678,0.82601786350549766,1,103.21,103.23,101.73,102.6,215826100]
[2418,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,104.292992,0.8260176647233064,1,104.25,105,103.88,104.29,178842100]
[2419,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,104.25992599999999,0.82601747087610933,1,104.77,105.05,103.62,104.26,225263900]
[2422,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,103.24393499999999,0.82601757462225089,1,102,103.43,99.12,103.24,324439500]
[2423,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,99.163414000000003,0.82601758868760711,1,99.16,99.95,98.8,99.16,199241500]
[2427,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,98.453040999999999,0.82601761345720925,1,98.63,99.2,97.9,98.45,216494900]
[2428,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,98.841255000000004,0.8260174803270105,1,99.29,99.41,98.01,98.84,229611600]
[2431,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,102.492271,0.8260176446483295,1,103.1,104.36,102.34,102.49,235782500]
[2433,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,103.632164,0.8260175739360559,1,104.24,105.28,103.19,103.63,159258300]
[2436,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,101.732338,0.82601765748562328,1,103.16,103.91,101.48,101.73,337982000]
[2439,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,103.64868199999999,0.82601752886473867,1,103.44,103.83,102.43,103.65,249401600]
[2441,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,102.41791499999999,0.82601755506117513,1,102.29,102.76,101.43,102.42,244717600]
[2442,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,100.77413900000001,0.82601753278688528,1,100.8,102.02,100.38,100.77,416565800]
[2444,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,106.22586800000001,0.82601759754194726,1,105.73,106.43,105.57,106.23,225906500]
[2447,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,101.641434,0.82601732240510384,1,103.16,103.21,101.42,101.64,268596800]
[2450,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,100.493309,0.82601763682335561,1,100.3,100.86,98.97,100.49,262075600]
[2453,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,99.312079999999995,0.82601744591156667,1,100.77,101.23,99.06,99.31,202311600]
[2455,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,99.543380999999997,0.82601758649045576,1,99.16,99.84,98.4,99.54,212538800]
[2456,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,99.741623000000004,0.8260175817805383,1,99.62,100.89,99.39,99.74,281544900]
[2458,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,98.775192000000004,0.82601764800104294,1,97.21,98.82,97.2,98.78,230666300]
[2461,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,94.512939000000003,0.82601765995486209,1,93.03,94.76,92.17,94.51,284108000]
[2463,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,90.804123000000004,0.82601767488401712,1,92.92,94.12,90.7,90.8,365136800]
[2466,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,95.107665999999995,0.8260176031441514,1,97.29,97.87,94.97,95.11,286696800]
[2469,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,93.786034000000001,0.82601755481753081,1,92.6,94.3,92.53,93.79,307242500]
[2472,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,99.262527000000006,0.82601754724170007,1,99.8,100.77,99.13,99.26,218932200]
[2474,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,100.377647,0.8260175236837769,1,100.19,100.75,99.39,100.38,284528300]
[2475,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,99.787064000000001,0.82176615333937242,1,99.15,99.82,98.12,99.79,326777200]
[2477,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,96.754745,0.82176615121056817,1,96.19,97.12,95.51,96.75,272514700]
[2480,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,97.823043999999996,0.82176615573113099,1,98.26,99.38,97.6,97.82,250568200]
[2483,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,96.845146,0.82176620826077573,1,97.31,99.33,96.5,96.85,255517200]
[2485,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,100.436256,0.82176611993318516,1,100.63,101.5,99.68,100.44,301828400]
[2488,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,96.943764000000002,0.8217662386897836,1,95.07,97.39,93.56,96.94,314495900]
[2489,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,95.554946999999999,0.82176597713937027,1,97.57,98.12,95.22,95.55,312365400]
[2493,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,92.563721000000001,0.82176599628698499,1,92.83,95.23,92.45,92.56,428281300]
[2494,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,94.100441000000004,0.82176612834222118,1,95.74,98.37,93.18,94.1,512956300]
[2497,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,99.121414000000001,0.82176597193419076,1,97.95,99.22,97.79,99.12,258810600]
[2498,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,97.067047000000002,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.82176637770657701},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":97.3},{"$f":"ROUND($I2513*D2513,2)","v":97.96},{"$f":"ROUND($I2513*E2513,2)","v":96.38},{"$f":"ROUND($I2513*F2513,2)","v":97.07},{"$f":"G2513*J2513","v":313731600}]
[2502,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,92.251441999999997,0.82176590376330116,1,96.07,98.71,92.05,92.25,702263900]
[2503,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,98.677672999999999,0.82176608391462225,1,100.06,100.31,96.03,98.68,655619200]
[2506,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,103.123413,0.82176599445001186,1,105.03,105.6,103.12,103.12,346653800]
[2508,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,106.279022,0.82176618229697385,1,105.93,107.28,105.16,106.28,307038400]
[2511,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,109.566086,0.82176617682792796,1,109.9,110.08,109.32,109.57,131278200]
[2514,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,110.51932499999999,0.82176608588868738,1,109.62,110.79,109.02,110.52,245246300]
[2516,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,109.07302900000001,0.82176623436348184,1,107.93,109.2,107.91,109.07,166554900]
[2517,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,107.330879,0.82176616015798043,1,107.72,107.88,106.53,107.33,196872100]
[2520,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,108.341629,0.8217660215948428,1,108.55,109.48,108.08,108.34,204062600]
[2522,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,108.448463,0.82176602393145404,1,109.09,109.44,108.19,108.45,195918600]
[2525,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,110.091988,0.82176597132368467,1,109.7,110.23,109.39,110.09,143331600]
[2528,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,108.448463,0.82176602393145404,1,107.77,108.62,107.41,108.45,223322700]
[2530,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,106.509102,0.82176607652367806,1,105.56,106.53,105.41,106.51,165556300]
[2531,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,105.13674899999999,0.82176604155438415,1,104.27,105.54,104.07,105.14,168904700]
[2533,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,105.43261,0.8217662317591683,1,104.5,105.71,103.7,105.43,334286500]
[2536,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,104.93952899999999,0.82176610387860849,1,104.05,105.16,104.02,104.94,159479000]
[2539,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,103.865807,0.8177122457340319,1,104.86,105.73,103.59,103.87,300958000]
[2541,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,104.42182200000001,0.81771201607780786,1,104.58,104.86,103.89,104.42,207599800]
[2544,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,105.01058999999999,0.81771212922772352,1,105.29,105.64,104.81,105.01,198696400]
[2545,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,105.452187,0.81771232379042913,1,106.06,106.36,105.36,105.45,161660500]
[2549,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,107.831703,0.81771219449883203,1,109.99,110.33,107.74,107.83,233094300]
[2550,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,110.309364,0.81771214904575906,1,110.2,110.33,109.44,110.31,164731200]
[2553,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,108.256897,0.81771204636084338,1,107.46,108.71,107.43,108.26,151050100]
[2554,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,107.89711,0.81771210650349613,1,108.3,108.53,107.69,107.9,147199600]
[2558,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,109.867783,0.81771198408966961,1,108.95,109.98,108.71,109.87,135217900]
[2560,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,108.911102,0.81771229344977414,1,109.21,110.07,108.73,108.91,141675400]
[2563,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,109.933212,0.81771206757345927,1,110.94,110.96,109.43,109.93,193564200]
[2564,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,111.10253899999999,0.81771210045308385,1,110.53,111.3,110.39,111.1,114806900]
[2568,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,110.252083,0.81771179533172444,1,110.94,110.99,109.76,110.25,182678500]
[2569,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,110.98806,0.8177120995420939,1,111.18,111.36,110.42,110.99,138375000]
[2572,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,111.29875199999999,0.81771178592526783,1,110.74,111.45,110.73,111.3,124791100]
[2573,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,110.93901099999999,0.81771218865942641,1,110.43,111.1,109.98,110.94,143031000]
[2577,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,108.83749400000001,0.81771216449081152,1,108.66,109.07,108.58,108.84,156133800]
[2578,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,107.373817,0.81771242582762049,1,106.92,107.41,106.66,107.37,124258800]
[2582,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,107.496422,0.81771197532341533,1,108,108.09,107.09,107.5,162059000]
[2583,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,107.504616,0.81771214103816736,1,107.71,107.92,107.11,107.5,161187400]
[2586,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,109.017387,0.81771213078319138,1,109.1,109.56,108.48,109.02,170731500]
[2587,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,109.295418,0.81771221554055928,1,109.48,109.57,108.85,109.3,120411600]
[2591,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,108.420441,0.81771207685985592,1,108.43,108.72,108.31,108.42,132537100]
[2592,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,108.56765,0.81771218444792693,1,108.39,108.89,108.23,108.57,135835000]
[2595,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,107.365623,0.81771226616042036,1,107.32,107.83,107.03,107.37,155642800]
[2597,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,106.024559,0.81771213735270287,1,105.43,106.3,104.93,106.02,148603100]
[2600,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,104.470894,0.81771205670457014,1,105.35,105.39,104.27,104.47,230435400]
[2603,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,104.67036400000001,0.81417521490627276,1,103.07,105.3,102.99,104.67,359585400]
[2605,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,106.526672,0.81417513953455023,1,105.45,106.91,105.43,106.53,225621800]
[2606,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,105.79392199999999,0.81417516062528617,1,106.66,106.8,105.69,105.79,301291800]
[2608,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,107.943352,0.81417521776775958,1,107.18,108.29,106.71,107.94,174615000]
[2611,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,108.66796100000001,0.81417517184254762,1,107.8,108.79,107.79,108.67,176480100]
[2614,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,108.407402,0.81417504232106841,1,108.14,108.55,107.78,108.41,141585500]
[2616,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,106.599968,0.81417531275664246,1,106.56,107.02,105.6,106.6,260431400]
[2619,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,109.530975,0.81417509710975311,1,109.4,109.66,109.15,109.53,130002400]
[2620,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,109.30304700000001,0.81417539664804472,1,108.66,109.45,108.56,109.3,109810500]
[2624,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,108.374863,0.81417520987021852,1,107.31,108.51,107.28,108.37,137710300]
[2625,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,107.731697,0.81417541793207426,1,107.15,107.85,106.9,107.73,162708500]
[2628,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,107.446693,0.81417513211960946,1,107.02,107.8,107.01,107.45,112439100]
[2630,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,106.477852,0.81417535413805897,1,106.05,106.64,105.49,106.48,145886700]
[2633,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,104.768044,0.81417508314598686,1,104.27,104.85,104.01,104.77,149249200]
[2634,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,103.98644299999999,0.81417508758084023,1,105.96,106.13,103.82,103.99,295637300]
[2638,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,105.11003100000001,0.81417526037915133,1,104.45,105.23,104.43,105.11,113715500]
[2639,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,104.515648,0.81417505702948734,1,104.93,105.17,104.4,104.52,151462900]
[2642,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,105.451965,0.81417512155110805,1,105.18,105.55,105.05,105.45,114401300]
[2643,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,105.272865,0.81417527113282429,1,104.37,105.3,104.3,105.27,117677900]
[2647,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,103.383949,0.81417503982890915,1,103.06,103.53,102.75,103.38,122401700]
[2648,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,103.514236,0.81417521483541933,1,103.86,104.03,102.71,103.51,156034600]
[2651,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,103.383949,0.81417503982890915,1,103.67,103.7,102.74,103.38,137409700]
[2653,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,102.382538,0.81417525248508948,1,102.2,102.48,102.04,102.38,91218900]
[2657,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,102.301132,0.81417533125069108,1,101.88,102.4,101.8,102.3,58126000]
[2658,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,102.260414,0.81417528366521152,1,102.29,102.41,102.01,102.26,70053700]
[2661,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,101.44622,0.81417513345385439,1,101.48,101.69,100.94,101.45,119085500]
[2662,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,101.201958,0.81417502459754565,1,101.02,101.33,100.81,101.2,141075300]
[2666,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,100.88314099999999,0.80991604543860063,1,101.28,101.4,100.85,100.88,133812700]
[2667,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,100.818321,0.80991579828287763,1,100.54,100.92,100.21,100.82,117571700]
[2670,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,99.481987000000004,0.80991602523950146,1,100.38,100.44,99.43,99.48,206581000]
[2672,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,99.530570999999995,0.80991595581345877,1,98.92,99.64,98.9,99.53,151288900]
[2675,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,95.966919000000004,0.80991577871408182,1,95.55,96.52,95.42,95.97,233930700]
[2678,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,97.351890999999995,0.80991591871670343,1,96.54,97.38,96.53,97.35,140046100]
[2680,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,97.343788000000004,0.80991585306737912,1,96.94,97.38,96.19,97.34,181361000]
[2681,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,97.424796999999998,0.80991600457298185,1,97.11,97.47,96.58,97.42,156852900]
[2683,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,95.748267999999996,0.80991598029169365,1,95.74,96.15,95.46,95.75,172308900]
[2686,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,97.351890999999995,0.80991591871670343,1,97.85,98.28,96.91,97.35,239068800]
[2689,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,98.493851000000006,0.80991571573130738,1,99.47,99.58,98.1,98.49,186621600]
[2691,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,99.392882999999998,0.80991592397395762,1,99.09,99.55,98.96,99.39,180654100]
[2694,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,96.760627999999997,0.80991568753732579,1,96.72,96.99,96.46,96.76,158345900]
[2695,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,95.999313000000001,0.80991574968291358,1,96.44,96.99,95.45,96,174074800]
[2697,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,95.894042999999996,0.80991589003520448,1,96.43,96.47,95.43,95.89,168576000]
[2700,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,96.137009000000006,0.80991585029273427,1,96.49,97,96.06,96.14,151145700]
[2703,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,95.464766999999995,0.80991570857939144,1,94.71,95.93,94.65,95.46,200051800]
[2705,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,95.796836999999996,0.8099157745173805,1,95.36,96.11,95.01,95.8,141204800]
[2708,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,95.505240999999998,0.80991555817360172,1,95.29,96.02,95.07,95.51,194347200]
[2709,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,94.768249999999995,0.80991580531722407,1,94.17,95.04,93.67,94.77,182210000]
[2713,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,93.974532999999994,0.80991583047415172,1,93.97,94.22,93.59,93.97,148626600]
[2714,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,93.982619999999997,0.80991571173805832,1,92.98,94.21,92.87,93.98,229634100]
[2717,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,92.435676999999998,0.80991570515856581,1,93.18,93.78,92,92.44,287106700]
[2718,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,92.711074999999994,0.80991590975874983,1,92.64,93.07,92.35,92.71,179665800]
[2722,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,91.115547000000007,0.80991597333333343,1,91.11,92.06,90.86,91.12,202354300]
[2723,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,91.860671999999994,0.80991600793362728,1,92.17,92.69,91.6,91.86,191322400]
[2726,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,91.107406999999995,0.809915624676249,1,91.55,91.64,90.86,91.11,195836900]
[2728,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,91.097594999999998,0.80560305437560931,1,90.49,91.2,90.21,91.1,168608400]
[2731,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,89.808623999999995,0.80560299231423593,1,89.52,89.91,89.32,89.81,127819000]
[2734,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,88.326285999999996,0.80560276181688029,1,88.91,89.03,88.25,88.33,141973700]
[2736,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,88.189353999999994,0.80560293408602413,1,87.59,88.21,87.4,88.19,156112200]
[2737,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,87.375709999999998,0.80560308690395621,1,85.98,87.5,85.93,87.38,256828100]
[2739,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,84.838074000000006,0.80560322487139358,1,85.86,86.13,84.83,84.84,167238600]
[2742,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,85.345596,0.80560311864068113,1,84.55,85.67,84.02,85.35,272234800]
[2745,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,86.626464999999996,0.80560276951178988,1,86.65,86.96,86,86.63,209714200]
[2748,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,88.286026000000007,0.80560296762854167,1,87.96,88.93,87.71,88.29,172270300]
[2750,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,87.254868000000002,0.80560308015147419,1,87.24,87.78,87.15,87.25,158698500]
[2753,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,90.533653000000001,0.80560291347934454,1,90.25,91.02,89.72,90.53,242916300]
[2755,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,90.541702000000001,0.80560283660114629,1,90.02,90.69,89.36,90.54,239728300]
[2756,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,90.912291999999994,0.8056029562357635,1,90.43,90.96,90.29,90.91,140473800]
[2759,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,90.839789999999994,0.8056029477544705,1,90.22,90.98,89.86,90.84,188263200]
[2761,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,88.849968000000004,0.80560311174537025,1,89.84,90.08,88.14,88.85,220149100]
[2764,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,89.873062000000004,0.80560293663684013,1,89.1,89.96,88.85,89.87,184445700]
[2767,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,86.255904999999998,0.80560292332119177,1,87.84,87.87,85.9,86.26,264527000]
[2769,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,86.433136000000005,0.80560290049768946,1,86.24,86.71,85.57,86.43,186709000]
[2770,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,85.925635999999997,0.80560315748722455,1,87.88,87.98,85.76,85.93,282693400]
[2772,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,88.334357999999995,0.80560288544271974,1,88.06,88.68,87.7,88.33,184426800]
[2775,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,86.972908000000004,0.80560308267509351,1,86.3,86.98,86.14,86.97,144999900]
[2778,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,82.872382999999999,0.80560299973938954,1,83.49,84.08,82.07,82.87,256935300]
[2780,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,82.783760000000001,0.80560294267024246,1,83.1,83.37,81.47,82.78,382924800]
[2783,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,86.626464999999996,0.80560276951178988,1,87.03,87.26,86.31,86.63,169218600]
[2784,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,86.900397999999996,0.80560299975146932,1,86.8,87.34,86.01,86.9,238726500]
[2788,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,89.752243000000007,0.80560308569776196,1,91.13,91.19,89.25,89.75,213140700]
[2789,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,90.010033000000007,0.80560306617014954,1,90.09,90.33,89.72,90.01,174006600]
[2792,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,89.800278000000006,0.80178819642857146,1,88.42,89.88,88.27,89.8,238268700]
[2793,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,87.803855999999996,0.80178846129506964,1,88.61,89.09,87.72,87.8,207196100]
[2797,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,85.486671000000001,0.80178830045615368,1,84.64,85.66,83.91,85.49,357774300]
[2798,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,84.580658,0.80178841220567665,1,85.95,86.28,84.52,84.58,264609100]
[2801,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,88.461287999999996,0.80178814825001088,1,86.66,88.47,86.2,88.46,240243700]
[2803,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,87.691588999999993,0.80178830204475715,1,88.71,88.77,87.27,87.69,297933500]
[2806,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,86.448822000000007,0.8017883695047302,1,84.28,86.49,83.69,86.45,396505200]
[2807,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,86.360611000000006,0.80178824437645768,1,87.01,87.71,86.28,86.36,269823000]
[2811,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,90.120994999999994,0.8017881974770783,1,92.11,92.38,89.82,90.12,360556800]
[2812,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,91.363770000000002,0.80178826156528993,1,91.56,91.82,89.62,91.36,325739800]
[2815,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,94.170012999999997,0.80178812605674221,1,93.24,94.31,93.08,94.17,235607100]
[2817,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,93.135727000000003,0.80178825579241542,1,92.86,93.53,92.13,93.14,396159600]
[2820,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,93.664901999999998,0.80178823831535695,1,93.46,94.45,92.98,93.66,328973200]
[2823,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,95.260452000000001,0.80178817947627612,1,96.92,97.02,95.24,95.26,270000900]
[2825,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,95.717490999999995,0.80178835152760131,1,95.45,95.96,94.83,95.72,300674100]
[2826,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,94.995895000000004,0.8017884250053573,1,96.74,97.29,94.81,95,355853300]
[2828,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,97.665824999999998,0.80178824894160172,1,96.97,97.71,96.72,97.67,177335500]
[2831,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,96.920151000000004,0.80178816516681417,1,96.66,97,96.11,96.92,157708000]
[2834,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,97.248908999999998,0.80178834362446738,1,97.01,97.47,96.98,97.25,144615300]
[2836,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,96.078277999999997,0.80178816987752366,1,95.91,96.25,95.41,96.08,125043600]
[2839,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,95.228401000000005,0.80178835905839085,1,94.57,95.39,94.29,95.23,158704000]
[2840,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,94.899651000000006,0.80178819025187409,1,95.25,95.7,94.46,94.9,184576300]
[2844,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,93.809241999999998,0.80178839316239314,1,93.77,94.23,93.5,93.81,161078700]
[2845,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,94.129943999999995,0.8017882657276274,1,94.18,94.47,93.74,94.13,145772500]
[2847,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,93.472472999999994,0.8017882260801471,1,93.7,94.15,93.1,93.47,205808500]
[2850,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,94.137969999999996,0.80178832120642796,1,93.62,94.22,93.31,94.14,182941600]
[2853,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,93.456467000000004,0.79850022386790653,1,93.51,93.64,93.08,93.46,196509100]
[2855,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,92.953368999999995,0.79849983511726363,1,92.47,93.04,92.22,92.95,168673000]
[2858,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,92.186836,0.79850011602858684,1,91.59,92.21,91.31,92.19,160791100]
[2859,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,91.803534999999997,0.79849990607549881,1,91.44,92.05,91.36,91.8,186088800]
[2863,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,89.943061999999998,0.79850020240145769,1,89.79,90.07,89.46,89.94,135770400]
[2864,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,89.671531999999999,0.79849981838379824,1,89.82,90.21,89.45,89.67,150785000]
[2867,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,88.425888,0.79849999636084512,1,88.45,88.73,87.92,88.43,173589300]
[2869,"2010-02-24",110.139999,111,109.860001,110.82,176350700,88.489777000000004,0.79850006316549371,1,87.95,88.63,87.72,88.49,176350700]
[2872,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,88.745293000000004,0.79850003417761417,1,88.33,89.09,88.12,88.75,222684900]
[2873,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,88.561645999999996,0.79850007038138771,1,87.9,88.75,87.87,88.56,193708600]
[2877,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,86.341812000000004,0.798500086890782,1,85.34,86.44,84.84,86.34,223591600]
[2878,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,85.447486999999995,0.79850000376600305,1,85.48,85.92,84.73,85.45,240511500]
[2881,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,85.168036999999998,0.79850022319519132,1,85.09,85.34,83.51,85.17,493585800]
[2882,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,84.992324999999994,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.79849984407178032},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":87.02},{"$f":"ROUND($I2897*D2897,2)","v":87.06},{"$f":"ROUND($I2897*E2897,2)","v":84.98},{"$f":"ROUND($I2897*F2897,2)","v":84.99},{"$f":"G2897*J2897","v":356715700}]
[2886,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,85.750893000000005,0.79849980257472586,1,87.07,87.68,85.62,85.75,310677600]
[2887,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,86.693175999999994,0.7985002855300728,1,87.99,88.03,86.17,86.69,316104000]
[2890,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,87.651336999999998,0.7984999489432435,1,88,88.16,87.36,87.65,186937500]
[2892,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,89.192458999999999,0.79850010201880317,1,90.97,91.24,89.08,89.19,344859600]
[2895,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,90.741562000000002,0.79850020062038196,1,91.61,91.7,90.39,90.74,212283100]
[2898,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,90.757514999999998,0.79850001588949437,1,91.01,91.2,90.41,90.76,163333500]
[2900,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,91.484131000000005,0.7984998778039627,1,90.94,91.52,90.76,91.48,126402800]
[2901,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,91.180724999999995,0.79850007358787845,1,90.63,91.29,90.37,91.18,131091100]
[2903,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,90.733574000000004,0.79850018829094926,1,90.44,90.77,90.11,90.73,111579900]
[2906,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,89.847221000000005,0.79850003017685822,1,89.62,89.95,89.57,89.85,73138400]
[2909,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,89.815314999999998,0.79850028986930233,1,89.58,89.91,89.43,89.82,39677500]
[2911,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,89.216431,0.79850021126375526,1,89.09,89.41,88.98,89.22,91707500]
[2914,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,87.507621999999998,0.79422419676892353,1,87.94,88.1,87.43,87.51,183390100]
[2915,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,88.571899000000002,0.79422436677432839,1,88.79,89.06,88.37,88.57,155358200]
[2917,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,88.849875999999995,0.79422431051512532,1,88.85,88.95,88.26,88.85,107141500]
[2920,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,87.380554000000004,0.79422428997157668,1,87.03,87.51,86.59,87.38,155063400]
[2923,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,88.166801000000007,0.79422393848799322,1,88.83,89.25,87.4,88.17,274907800]
[2925,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,88.357422,0.79422401797752806,1,88.38,88.96,88.1,88.36,132315100]
[2928,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,87.023139999999998,0.79422414894587934,1,86.09,87.62,86.01,87.02,126001800]
[2929,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,88.460685999999995,0.79422417294552439,1,88.29,88.56,88.02,88.46,109564800]
[2933,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,87.221703000000005,0.79422421234747775,1,87.77,88.41,86.67,87.22,208734600]
[2934,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,88.373313999999993,0.79422410697108214,1,88.37,88.5,87.82,88.37,156486800]
[2937,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,87.062859000000003,0.79422419829709368,1,86.82,87.44,86.37,87.06,150963000]
[2938,"2009-11-12",110,110.57,108.75,109.029999,157144500,86.594261000000003,0.79422417494473241,1,87.36,87.82,86.37,86.59,157144500]
[2942,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,85.085235999999995,0.79422419847542791,1,84.39,85.3,84.23,85.09,170954100]
[2944,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,83.330009000000004,0.79422427171605547,1,83.8,84.45,83.12,83.33,247996700]
[2947,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,82.249863000000005,0.79422426215187847,1,84.43,84.68,82.15,82.25,325608100]
[2948,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,84.704025000000001,0.79422431703283047,1,83.54,84.87,83.35,84.7,198110600]
[2952,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,85.839714000000001,0.79422383800474028,1,87.12,87.17,85.48,85.84,240033200]
[2953,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,86.832526999999999,0.79422414169534183,1,85.93,87.11,85.38,86.83,238444000]
[2956,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,87.197875999999994,0.79422420262114757,1,86.63,87.47,86.36,87.2,159530400]
[2957,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,86.483086,0.79422432541302523,1,86.41,86.78,85.96,86.48,192069400]
[2961,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,85.522064,0.79422421991084691,1,85.59,85.85,85.2,85.52,118031000]
[2962,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,85.188477000000006,0.7942240855076621,1,84.7,85.19,84.47,85.19,135008300]
[2965,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,83.798591999999999,0.79422415327032214,1,83.21,84.28,83.16,83.8,202491100]
[2967,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,81.400024000000002,0.79422407638255588,1,81.03,81.88,81,81.400000000000006,224748800]
[2970,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,84.187766999999994,0.79422421698113199,1,84.59,85,84.01,84.19,133733900]
[2973,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,83.401465999999999,0.79422402067947773,1,84.51,84.7,83.04,83.4,228636800]
[2975,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,85.037582,0.7942241711030168,1,85.05,85.28,84.66,85.04,143126700]
[2976,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,84.545135000000002,0.79422393032101268,1,84.1,84.98,83.92,84.55,151892000]
[2978,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,84.705605000000006,0.79045914369320114,1,84.71,85.42,84.24,84.71,229170900]
[2981,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,83.219521,0.79045898357198885,1,82.11,83.36,81.540000000000006,83.22,149593800]
[2984,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,81.994315999999998,0.79045901502576843,1,81.510000000000005,82.27,81.260000000000005,81.99,154612500]
[2987,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,79.559700000000007,0.79045900068635877,1,79.36,79.650000000000006,78.72,79.56,143572300]
[2989,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,79.203971999999993,0.79045882606164142,1,80.59,81.61,79.040000000000006,79.2,321276800]
[2990,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,80.990416999999994,0.79045888922954211,1,80.92,81.09,80.459999999999994,80.989999999999995,176051600]
[2992,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,81.733474999999999,0.79045912397564555,1,81.5,81.99,80.58,81.73,196230100]
[2995,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,81.385666000000001,0.790459079161413,1,81.73,82.17,81.09,81.39,191279000]
[2998,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,79.014290000000003,0.79045909154120741,1,77.709999999999994,79.28,77.63,79.010000000000005,192812800]
[3000,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,77.710021999999995,0.79045899278728493,1,78.14,78.22,77.55,77.709999999999994,237667500]
[3003,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,79.678291000000002,0.79045921258553931,1,78.7,80.28,78.66,79.680000000000007,219052400]
[3004,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,78.832474000000005,0.79045895546598954,1,79.47,79.53,78.62,78.83,157301000]
[3008,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,79.370002999999997,0.79045911600601071,1,79.650000000000006,79.73,78.709999999999994,79.37,184726400]
[3009,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,79.599204999999998,0.79045886168199186,1,79.040000000000006,79.709999999999994,78.87,79.599999999999994,176714600]
[3012,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,77.994583000000006,0.79045894984207865,1,78.12,78.91,77.94,77.989999999999995,225575400]
[3013,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,77.188332000000003,0.79045909287334171,1,77.02,77.540000000000006,76.66,77.19,194399300]
[3017,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,77.196242999999996,0.79045914231172876,1,75.58,77.53,75.510000000000005,77.2,258795500]
[3018,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,75.528357999999997,0.79045898093797018,1,75.06,75.989999999999995,75.010000000000005,75.53,196068100]
[3021,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,74.405884,0.79045879497903304,1,74.349999999999994,74.56,73.94,74.41,138561700]
[3023,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,73.718224000000006,0.790459172411341,1,72.569999999999993,73.92,71.680000000000007,73.72,220877900]
[3026,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,69.528778000000003,0.79045905855455967,1,69.319999999999993,69.95,69.05,69.53,173520300]
[3029,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,69.607803000000004,0.79045883012625107,1,70.91,71,69.56,69.61,197088900]
[3031,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,70.991135,0.79045915355660079,1,72.03,73.010000000000005,70.95,70.989999999999995,212309900]
[3032,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,72.983086,0.7904590536021,1,72.989999999999995,73.69,72.89,72.98,173041100]
[3035,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,72.595757000000006,0.79045906099560381,1,72.540000000000006,72.91,72.150000000000006,72.599999999999994,167579000]
[3037,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,71.236159999999998,0.79045891731716877,1,71.27,71.989999999999995,70.83,71.239999999999995,211577700]
[3040,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,72.753838000000002,0.79045890058171553,1,73.180000000000007,73.28,72.34,72.75,215655600]
[3042,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,71.960044999999994,0.78601903486556945,1,72,72.569999999999993,71.39,71.959999999999994,223445200]
[3045,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,74.734702999999996,0.78601915679387557,1,74.2,74.78,73.89,74.73,184361800]
[3046,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,74.530349999999999,0.78601929972579632,1,74.34,75.540000000000006,74.33,74.53,275414200]
[3050,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,74.318100000000001,0.78601901260648288,1,75.06,75.2,73.73,74.319999999999993,284257900]
[3051,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,74.302368000000001,0.78601892294529696,1,73.89,74.41,73.34,74.3,210102300]
[3054,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,74.491012999999995,0.78601894437118103,1,73.63,74.81,73.44,74.489999999999995,276246800]
[3056,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,71.464850999999996,0.78601905600569844,1,71.099999999999994,71.790000000000006,70.03,71.459999999999994,289095000]
[3059,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,69.971419999999995,0.78601912332124646,1,70.319999999999993,70.739999999999995,69.7,69.97,166811900]
[3062,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,71.622062999999997,0.78601910274300579,1,71.67,72.290000000000006,71.38,71.62,206102200]
[3064,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,69.727767999999998,0.7860192626087168,1,70.25,70.739999999999995,69.290000000000006,69.73,271502700]
[3065,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,70.301575,0.78601938090296553,1,69.739999999999995,70.84,69.56,70.3,260098700]
[3067,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,71.50412,0.78601867883897247,1,72.02,72.180000000000007,70.62,71.5,282431300]
[3070,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,71.417709000000002,0.78601924074379004,1,73.11,73.22,70.959999999999994,71.42,317728000]
[3073,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,71.433418000000003,0.78601915006665324,1,69.599999999999994,71.48,69.47,71.430000000000007,287120000]
[3075,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,68.713752999999997,0.78601869791852419,1,69.599999999999994,69.97,68.319999999999993,68.709999999999994,301419800]
[3078,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,67.471855000000005,0.78601885069985333,1,67.349999999999994,68.39,67.239999999999995,67.47,289581600]
[3079,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,68.116394,0.78601881901597881,1,67.62,68.63,67.349999999999994,68.12,287703000]
[3083,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,65.577560000000005,0.78601893803188305,1,67.239999999999995,68.42,65.510000000000005,65.58,293690100]
[3084,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,68.446548000000007,0.78601913674737867,1,68.25,68.89,67.709999999999994,68.45,262649000]
[3087,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,66.300681999999995,0.78601877382380014,1,66.84,67.41,66.09,66.3,276598800]
[3088,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,67.464027000000002,0.78601917077900108,1,66.75,68.02,66.48,67.459999999999994,224847500]
[3092,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,65.711189000000005,0.78601902598131645,1,65.510000000000005,66.25,64.680000000000007,65.709999999999994,264866600]
[3093,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,66.229934999999998,0.78601867348638321,1,65.62,66.25,64.98,66.23,284646300]
[3097,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,61.930435000000003,0.78601896451302244,1,62.72,62.78,61.28,61.93,324108500]
[3098,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,64.147011000000006,0.78601899539248887,1,64.489999999999995,64.87,63.91,64.150000000000006,322332300]
[3101,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,63.353127000000001,0.786018964913622,1,63.86,64.739999999999995,63.28,63.35,330271000]
[3102,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,64.626510999999994,0.78601934096303405,1,61.89,64.680000000000007,61.55,64.63,419933300]
[3106,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,61.014266999999997,0.78043319263238664,1,59.37,61.15,58.88,61.01,356814300]
[3107,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,59.20364,0.78043289242772362,1,60.06,60.85,59.16,59.2,360644900]
[3110,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,56.690669999999997,0.78043324312270423,1,56.97,57.56,56.06,56.69,356648300]
[3112,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,53.155307999999998,0.78043322888807476,1,53.03,54.63,52.86,53.16,379905300]
[3115,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,55.980452999999997,0.78043288245784681,1,55.59,56.87,54.68,55.98,462753100]
[3118,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,57.697406999999998,0.78043293656161228,1,57.76,59.07,57.6,57.7,470510900]
[3120,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,59.991875,0.78043284322494433,1,60.2,61.2,59.02,59.99,461985800]
[3121,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,60.467967999999999,0.78043321707150681,1,58.76,60.83,58.3,60.47,426260900]
[3123,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,60.421120000000002,0.78043298321965848,1,59.88,61.14,59.13,60.42,477176600]
[3126,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,61.825924000000001,0.78043326457418249,1,62.56,64.739999999999995,61.79,61.83,478910100]
[3129,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,65.244217000000006,0.78043323637400097,1,65.13,65.599999999999994,64.31,65.239999999999995,324442500]
[3131,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,67.975716000000006,0.78043303743818693,1,67.87,68.48,67.37,67.98,240075200]
[3134,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,65.033469999999994,0.78043283858315515,1,65.790000000000006,66.63,64.81,65.03,322989300]
[3137,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,64.643280000000004,0.78043315754115294,1,66.319999999999993,66.650000000000006,64.16,64.64,383383600]
[3139,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,68.202033999999998,0.78043294176030364,1,67.430000000000007,68.64,67.17,68.2,330007000]
[3140,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,65.969986000000006,0.78043282598406283,1,65.66,66.45,65.010000000000005,65.97,273789700]
[3142,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,64.861801,0.78043316351301695,1,63.14,65.55,62.88,64.86,386800600]
[3145,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,62.879500999999998,0.78043317612014396,1,65.739999999999995,66.38,62.47,62.88,419855200]
[3148,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,65.845146,0.78043313569634465,1,66.760000000000005,66.92,64.900000000000006,65.849999999999994,435491600]
[3150,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,67.858643000000001,0.78043295389647915,1,69.33,69.39,67.44,67.86,277858500]
[3153,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,70.761864000000003,0.78043306011763669,1,71.8,72,70.400000000000006,70.760000000000005,280899200]
[3154,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,72.947074999999998,0.78043301829000733,1,73.08,73.709999999999994,72.33,72.95,328260900]
[3158,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,69.435119999999998,0.78043294615676129,1,68.3,69.5,67.8,69.44,168256300]
[3159,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,67.827438000000001,0.78043303277261389,1,68.08,68.16,66.81,67.83,127795900]
[3162,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,67.242103999999998,0.78043292569949274,1,68.31,68.62,66.959999999999994,67.239999999999995,221625200]
[3164,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,68.826385000000002,0.78043296790037486,1,69.540000000000006,70.72,68.75,68.83,301451300]
[3167,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,71.128769000000005,0.77414857773667545,1,71.13,71.239999999999995,68.260000000000005,71.13,377699500]
[3168,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,67.931549000000004,0.77414870655270662,1,68.91,69.02,66.8,67.930000000000007,256694200]
[3172,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,69.286300999999995,0.77414861452513961,1,69.959999999999994,71.319999999999993,68.88,69.290000000000006,370790000]
[3173,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,70.447533000000007,0.77414871428571441,1,69.94,71.52,68.19,70.45,412859300]
[3176,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,67.598679000000004,0.7741488662391206,1,64.56,67.989999999999995,64.36,67.599999999999994,519863500]
[3177,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,66.011650000000003,0.77414861407817337,1,64.62,66.180000000000007,63.51,66.010000000000005,469508400]
[3181,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,66.313591000000002,0.77414881979225691,1,67.58,67.75,64.89,66.31,454112400]
[3182,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,65.825851,0.77414855667586213,1,63.42,67.34,62.21,65.83,523305300]
[3185,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,63.093120999999996,0.77414872392638034,1,66.510000000000005,67.25,62.64,63.09,558327600]
[3187,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,66.166488999999999,0.77414868639114676,1,66.87,68.56,65.930000000000007,66.17,415254900]
[3190,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,66.437447000000006,0.77414876485667694,1,68.3,68.86,65.900000000000006,66.44,454330600]
[3193,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,72.661597999999998,0.77414870259803215,1,70.95,72.77,70.06,72.66,380391000]
[3195,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,74.465384999999998,0.77414890790832913,1,76.8,77.959999999999994,73.540000000000006,74.47,387844100]
[3196,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,77.732246000000004,0.77414842050997235,1,76.69,78.08,74.87,77.73,346793400]
[3198,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,74.960823000000005,0.7741487292337349,1,73.61,76.31,73.14,74.959999999999994,411394000]
[3201,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,72.584190000000007,0.7741487676162806,1,67.61,72.959999999999994,65.44,72.58,639939500]
[3204,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,70.981696999999997,0.77414871252811179,1,69.900000000000006,71.569999999999993,66.430000000000007,70.98,634666400]
[3207,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,76.493628999999999,0.77414867471204685,1,73.819999999999993,76.72,72.84,76.489999999999995,321294200]
[3209,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,72.591926999999998,0.77414876103707242,1,70.67,73.37,66.989999999999995,72.59,708811200]
[3210,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,69.688873000000001,0.77414880384854934,1,75.45,75.709999999999994,69.45,69.69,484627500]
[3212,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,78.459975999999997,0.77414876712676406,1,72.67,78.459999999999994,69.63,78.459999999999994,455584000]
[3215,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,75.487228000000002,0.77414856375451624,1,75.489999999999995,79.099999999999994,74.95,75.489999999999995,725414800]
[3218,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,85.419585999999995,0.77414889520206254,1,87.37,89.38,84.91,85.42,461798000]
[3220,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,89.847678999999999,0.77414854858088145,1,89.24,90.34,88.21,89.85,332783000]
[3223,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,93.555869999999999,0.77414870954321402,1,91.99,94.06,91.74,93.56,285917400]
[3224,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,93.509415000000004,0.77414864000208095,1,92.43,94.38,91.69,93.51,328253000]
[3228,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,96.087333999999998,0.77414865998673876,1,98.08,99.09,95.48,96.09,501087800]
[3229,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,92.417090999999999,0.76969343716165572,1,90.86,93.74,87.59,92.42,776114700]
[3231,"2008-09-16",117.199997,122.32,117,122.099998,581744300,93.979568,0.76969344422102282,1,90.21,94.15,90.05,93.98,581744300]
[3234,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,96.604240000000004,0.76969355796839212,1,93.99,96.78,93.59,96.6,375369400]
[3237,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,97.743378000000007,0.76969351554757881,1,98.55,98.71,95.77,97.74,364075300]
[3239,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,95.465102999999999,0.76969365290408487,1,97.73,97.93,95.41,95.47,340042500]
[3242,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,99.128838000000002,0.76969363605757779,1,99.85,100.17,98.91,99.13,189195800]
[3243,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,100.20642100000001,0.76969367432685043,1,99.51,100.32,99.38,100.21,167537100]
[3247,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,99.790756000000002,0.76969348722067821,1,99.04,99.79,98.37,99.79,167715300]
[3248,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,98.366837000000004,0.76969354218246777,1,97.56,98.86,97.44,98.37,180609800]
[3251,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,98.820953000000003,0.76969354131703061,1,100.39,100.43,98.26,98.82,172275100]
[3252,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,100.191002,0.76969350495034961,1,100.01,100.45,99.52,100.19,181000800]
[3256,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,100.60663599999999,0.76969344818411645,1,99.65,101.22,99.47,100.61,249425800]
[3257,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,99.575278999999995,0.76969376863622818,1,97.43,100.01,97.27,99.58,260811700]
[3260,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,98.797859000000003,0.76969350444302342,1,97,98.95,96.19,98.8,251577600]
[3262,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,97.104523,0.76969340457535174,1,97.84,97.97,96.57,97.1,248690900]
[3265,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,97.196915000000004,0.7696936630479384,1,95.43,97.27,95.16,97.2,261505600]
[3268,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,96.604240000000004,0.76969355796839212,1,98.78,98.84,96.33,96.6,248634500]
[3270,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,98.120506000000006,0.76969331417414544,1,96.33,98.37,96.1,98.12,296904200]
[3271,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,97.019874999999999,0.76969355565981223,1,97.37,97.6,96.36,97.02,222863000]
[3274,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,95.411208999999999,0.76969352831311333,1,93.48,95.88,93.21,95.41,371642900]
[3276,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,94.456772000000001,0.76969337703965635,1,96.41,96.6,94.21,94.46,322720800]
[3279,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,96.050049000000001,0.76969347087351969,1,98.14,98.32,95.74,96.05,336729400]
[3282,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,97.219994,0.76969357564236529,1,97.84,97.84,96.2,97.22,239352500]
[3284,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,98.813248000000002,0.76969344252634975,1,97.38,98.88,96.93,98.81,388622000]
[3285,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,98.505370999999997,0.76969345750054408,1,98.44,99.22,97.98,98.51,258842600]
[3287,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,98.697806999999997,0.76969359805641735,1,100.5,101.15,98.58,98.7,297775000]
[3290,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,101.176231,0.76969367294850533,1,101.67,101.78,101.08,101.18,165096400]
[3293,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,102.817116,0.76586306145251393,1,103.15,103.79,102.4,102.82,265893000]
[3295,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,104.333496,0.76586287207994919,1,103.81,104.87,103.74,104.33,185832500]
[3298,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,102.57968099999999,0.76586291972729703,1,104.13,104.36,102.57,102.58,283890100]
[3299,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,104.111366,0.76586261930465482,1,103.9,105,103.66,104.11,260234900]
[3303,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,105.70436100000001,0.76586261365417729,1,105.46,106.58,105.28,105.7,246637700]
[3304,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,105.757988,0.7658627783579629,1,106.68,106.93,105.1,105.76,271965700]
[3307,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,107.220787,0.76586276428571431,1,106.55,107.93,106.52,107.22,173927200]
[3308,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,106.684708,0.76586292679405032,1,106.59,107.22,105.69,106.68,181288100]
[3312,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,106.830185,0.76586265087595351,1,108.61,108.84,106.45,106.83,252724800]
[3313,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,108.66830400000001,0.7658630260473821,1,108.96,109.01,107.99,108.67,178552100]
[3316,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,109.15844,0.76586291142821095,1,108.02,109.24,107.86,109.16,166927000]
[3318,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,107.588379,0.76586262858378784,1,107.83,107.9,107.01,107.59,159132200]
[3321,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,106.577454,0.76586268278635583,1,107.02,107.47,106.44,106.58,178321200]
[3322,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,106.853165,0.76586268589843221,1,108.67,108.78,106.55,106.85,199267300]
[3326,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,108.078568,0.76586289561589072,1,105.98,108.08,105.9,108.08,187279500]
[3327,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,105.88819100000001,0.7658628296637795,1,106.68,107.67,105.89,105.89,208395900]
[3331,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,105.934158,0.76586287332966951,1,105.75,107.02,104.95,105.93,229381300]
[3332,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,105.47461699999999,0.76586273768615498,1,105.76,106.29,105.02,105.47,193309000]
[3336,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,104.96148700000001,0.76586271216644919,1,104.17,105.11,103.9,104.96,179665700]
[3337,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,104.808311,0.7658626701119764,1,103.04,104.85,103.02,104.81,189268900]
[3340,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,102.150772,0.76586270933188216,1,103,103.48,101.87,102.15,222973300]
[3341,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,104.17266100000001,0.76586279912181154,1,103.71,104.67,103.31,104.17,192967800]
[3345,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,104.83895099999999,0.76586274940362886,1,105.02,105.66,104.25,104.84,204446800]
[3346,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,104.953796,0.7658625318231006,1,104.13,105.26,103.94,104.95,175884800]
[3349,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,101.070892,0.76586262964414165,1,100.55,101.65,100.4,101.07,166692100]
[3351,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,101.691254,0.76586274111961694,1,102.78,102.96,101.37,101.69,225153200]
[3354,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,103.177032,0.76586276153605437,1,102.1,104.01,102.04,103.18,208977300]
[3357,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,101.838058,0.76208975671294776,1,99.54,101.88,99.06,101.84,334416600]
[3359,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,98.774460000000005,0.76208980200532517,1,101.18,101.21,97.38,98.77,484687800]
[3360,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,100.32914,0.7620899701674122,1,98.77,101.08,98,100.33,351504200]
[3362,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,101.053146,0.76209005601402457,1,99.62,101.14,98.27,101.05,341440600]
[3365,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,99.879517000000007,0.76209002383778457,1,101.34,101.53,99.49,99.88,247911700]
[3368,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,101.738991,0.76208982022471905,1,101.46,101.98,100.78,101.74,189483500]
[3370,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,104.307259,0.76209003295426447,1,104.59,105.14,104.06,104.31,170831100]
[3373,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,104.657814,0.76208994739547153,1,103.29,104.9,102.71,104.66,190107000]
[3374,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,103.35463,0.76208991159452566,1,102.86,103.53,101.25,103.35,205491000]
[3378,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,102.988815,0.76208980140661398,1,102.5,103.05,102.05,102.99,154110300]
[3379,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,103.011703,0.7620899942604128,1,104.37,104.41,102.72,103.01,215207200]
[3382,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,101.92950399999999,0.76208974953271025,1,101.43,102.3,100.63,101.93,188576300]
[3384,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,102.066689,0.7620898554067721,1,100.44,102.72,100.39,102.07,297368100]
[3387,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,105.03124200000001,0.76208994823226217,1,106.09,106.16,104.89,105.03,124694300]
[3388,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,106.372528,0.76209003063347136,1,105.12,106.4,104.8,106.37,206843600]
[3392,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,103.065048,0.7620899452051928,1,101.56,103.28,100.64,103.07,217934600]
[3393,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,101.388443,0.76208996042265265,1,104.03,104.22,101.05,101.39,269603900]
[3396,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,99.620422000000005,0.76209012574900459,1,96.95,100.92,96.02,99.62,435923700]
[3397,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,100.641586,0.76208986463864703,1,102.68,102.9,99.91,100.64,348561500]
[3401,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,107.66806,0.76208989780641201,1,107.58,108.11,107,107.67,170365500]
[3402,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,106.80690800000001,0.76208999338237582,1,107.29,108.14,105.93,106.81,267076600]
[3405,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,105.861908,0.7620898779903571,1,108.28,108.9,105.5,105.86,326365700]
[3407,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,107.69090300000001,0.76208976381133342,1,109.24,109.31,107.39,107.69,232330900]
[3410,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,111.425163,0.7620898547662337,1,112.1,112.49,111.31,111.43,108126800]
[3413,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,113.970551,0.76208992787516028,1,113.28,114.07,113.17,113.97,67093100]
[3415,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,112.888397,0.76209001005569388,1,112.31,113.11,112.1,112.89,146084400]
[3416,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,111.28418000000001,0.75806660576158169,1,111.31,111.33,110.06,111.28,214813800]
[3418,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,110.58678399999999,0.75806676864317346,1,110.75,111.04,109.13,110.59,245569300]
[3421,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,112.99739099999999,0.75806650017531862,1,112.44,113.25,111.66,113,237551300]
[3424,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,115.286751,0.75806647477555922,1,114.68,115.42,114.36,115.29,123914300]
[3426,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,114.42253100000001,0.75806631432269367,1,112.67,114.63,112.63,114.42,154457400]
[3429,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,111.95122499999999,0.75806629405785519,1,112.34,112.53,111.66,111.95,146430400]
[3432,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,111.53434,0.75806658200004817,1,109.31,111.79,109.27,111.53,258596900]
[3434,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,106.849518,0.7580668341553779,1,109.49,109.83,106.63,106.85,214232000]
[3435,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,109.260139,0.75806657329957061,1,108.46,109.42,108.18,109.26,77688400]
[3437,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,109.646759,0.75806664655742984,1,109.18,110.32,107.73,109.65,414767500]
[3440,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,110.32899500000001,0.75806651303054551,1,111.11,111.81,109.56,110.33,263111100]
[3443,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,108.934196,0.75806679383577169,1,110.08,111.14,108.93,108.93,243087800]
[3445,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,111.55708300000001,0.7580665939639416,1,112.19,112.5,109.97,111.56,374509900]
[3448,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,113.747925,0.75806679590669512,1,113.44,114.59,112.93,113.75,226841000]
[3449,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,114.61966700000001,0.75806659572883461,1,114.87,115.23,113.11,114.62,331228200]
[3451,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,117.234978,0.75806648915873864,1,116.73,117.7,115.86,117.23,220954400]
[3454,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,116.45416299999999,0.75806644180661509,1,116.03,116.45,115.15,116.45,176484000]
[3457,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,115.04422,0.75806684100114785,1,114.82,115.19,113.9,115.04,180085100]
[3459,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,113.459824,0.75806658325738741,1,116.05,118.62,113.45,113.46,297169900]
[3462,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,116.575485,0.75806662607664599,1,117.05,117.14,116.34,116.58,166525700]
[3463,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,117.50786600000001,0.75806638146140193,1,118.46,118.53,116.7,117.51,161151900]
[3467,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,118.62226099999999,0.75806661574812406,1,117.96,118.64,117.52,118.62,94054300]
[3468,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,117.51548,0.75806655249473476,1,117.8,117.87,117.33,117.52,71280400]
[3471,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,116.575485,0.75806662607664599,1,116.6,117.05,115.99,116.58,119055900]
[3472,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,116.810463,0.75806649381702873,1,117.2,117.23,116.6,116.81,112978800]
[3476,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,115.37016300000001,0.75806663699235655,1,115.42,115.81,114.76,115.37,135547000]
[3477,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,114.76372499999999,0.75806675314133531,1,114.32,114.97,114.07,114.76,142289900]
[3480,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,114.893326,0.75448730466566394,1,115.69,115.76,114.77,114.89,175186800]
[3482,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,115.029144,0.75448733253698463,1,112.29,115.06,111.76,115.03,263759500]
[3485,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,112.35069300000001,0.75448720691727345,1,112.08,112.76,111.82,112.35,154079000]
[3488,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,109.99672700000001,0.75448749764327105,1,110.55,110.7,108.9,110,192305900]
[3490,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,111.762253,0.75448760701790296,1,111.63,112.12,111,111.76,127878400]
[3491,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,111.505661,0.75448722025448633,1,111.82,111.94,110.91,111.51,166261800]
[3493,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,111.354767,0.75448722825360048,1,111.4,112.04,110.78,111.35,185477500]
[3496,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,108.43487500000001,0.75448701812909125,1,110.28,110.34,108.24,108.43,219790700]
[3499,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,110.54748499999999,0.75448731901481514,1,111.17,111.4,109.86,110.55,203915300]
[3502,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,109.12904399999999,0.75448731163224081,1,109.53,109.76,108.11,109.13,187320400]
[3504,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,107.212639,0.75448722359659848,1,105.47,107.85,103.36,107.21,546743700]
[3505,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,106.41291,0.75448748781489228,1,107.68,108.99,106.1,106.41,323834000]
[3507,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,109.574173,0.7544871997379935,1,110.53,110.83,109.42,109.57,181917200]
[3510,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,113.044884,0.7544876359275493,1,111.97,113.62,111.17,113.04,274930600]
[3513,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,108.495262,0.75448720261848667,1,111.12,111.35,108.04,108.5,359398200]
[3515,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,110.47953,0.75448702643863408,1,109.54,110.92,108.61,110.48,467670000]
[3518,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,109.48362,0.75448707356841649,1,111.82,112.32,109.44,109.48,422987600]
[3521,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,114.153931,0.7544873016294652,1,115.53,116.4,113.75,114.15,256732400]
[3523,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,115.813766,0.75448707491856681,1,116.86,116.94,115.31,115.81,245502500]
[3524,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,116.998352,0.75448730714250878,1,117.1,117.35,116.76,117,145212700]
[3526,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,116.756927,0.75448741195476576,1,116.89,117.31,116.7,116.76,126201300]
[3529,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,116.485298,0.75448732919546169,1,114.96,116.76,114.94,116.49,133882500]
[3532,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,115.51196299999999,0.75448699198614,1,115.56,115.71,115.15,115.51,72348100]
[3534,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,114.81785600000001,0.7544871946471966,1,114.98,115.1,114.4,114.82,89279000]
[3537,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,113.49748200000001,0.75448705232606117,1,113.85,114.42,112.53,113.5,199701800]
[3538,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,113.459839,0.7544875330998958,1,113.46,114.24,112.92,113.46,157705000]
[3542,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,113.588058,0.75448725165418962,1,114.32,114.51,113.06,113.59,204964700]
[3543,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,114.66693100000001,0.75448699840734301,1,113.99,114.77,113.36,114.67,205262000]
[3546,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,115.35359200000001,0.75448749267111981,1,115.72,115.73,115.18,115.35,88537500]
[3547,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,115.48941000000001,0.75448752021027876,1,115.54,115.93,115.38,115.49,154030800]
[3551,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,113.664024,0.75124931755619329,1,113.39,114.15,113.21,113.66,102015600]
[3552,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,113.46875,0.75124970377878653,1,112.37,113.58,112,113.47,175886000]
[3555,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,115.309265,0.75124934030720758,1,115.5,115.62,114.84,115.31,126917900]
[3557,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,115.752533,0.7512495554095332,1,115.6,115.99,115.32,115.75,107771700]
[3560,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,114.370178,0.75124917396055002,1,114.14,114.57,113.78,114.37,82020000]
[3561,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,113.957016,0.75124935392907444,1,113.81,114.2,113.57,113.96,83309200]
[3565,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,114.595558,0.75124926746259901,1,114.63,115.11,114.57,114.6,174664600]
[3566,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,114.655716,0.75124963803071809,1,114.2,114.66,114.05,114.66,99182000]
[3569,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,113.115601,0.75124922455506027,1,113.21,113.93,112.83,113.12,180673300]
[3571,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,113.333473,0.75124931889666358,1,112.5,113.39,112.48,113.33,113408900]
[3574,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,113.25084699999999,0.75124939966832505,1,113.12,113.38,112.79,113.25,80584000]
[3577,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,112.950394,0.7512496806950576,1,112.66,112.99,112.48,112.95,86569700]
[3579,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,111.68826300000001,0.75124950899642851,1,111.5,112.29,110.94,111.69,134342700]
[3580,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,111.402771,0.75124941842838977,1,112.42,112.49,111.34,111.4,100874100]
[3582,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,112.42448400000001,0.75124950556296055,1,112.3,112.54,112.01,112.42,88741600]
[3585,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,111.229958,0.75124921992772142,1,111.46,111.73,111.16,111.23,77270800]
[3588,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,110.63651299999999,0.75124947372174988,1,110.13,110.96,110.11,110.64,88345300]
[3590,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,110.20826700000001,0.75124927916665196,1,109.55,110.33,109.55,110.21,83064600]
[3593,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,108.19491600000001,0.75124922229553615,1,108.8,108.83,107.83,108.19,106365700]
[3594,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,108.63819100000001,0.7512495003716928,1,108.43,108.82,108.38,108.64,56620000]
[3598,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,107.947067,0.75124967288955857,1,107.41,108.16,107.36,107.95,82417800]
[3599,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,106.797646,0.75124959900817123,1,106.8,107.02,106.29,106.8,79416400]
[3602,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,106.54220599999999,0.75124947638734774,1,106.78,107.03,106.12,106.54,152907900]
[3603,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,107.32347900000001,0.75124932275479961,1,107.52,107.55,106.97,107.32,99864600]
[3607,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,107.64656100000001,0.75124967728904835,1,106,107.92,105.79,107.65,152368700]
[3609,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,105.32518,0.75124951678850616,1,104.62,105.42,104.54,105.33,96161200]
[3612,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,104.220665,0.74828163231103983,1,103.58,104.28,102.33,104.22,231853800]
[3613,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,103.449928,0.74828157685352625,1,104.89,105.34,103.29,103.45,190605200]
[3617,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,104.430176,0.74828158137405532,1,104.45,105.1,104.31,104.43,115144900]
[3618,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,104.534874,0.74828114706401894,1,103.85,104.85,103.05,104.53,143333300]
[3621,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,105.141037,0.74828155107400007,1,104.27,105.69,103.3,105.14,212828600]
[3622,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,105.45533,0.74828166634479298,1,105.05,106.24,104.61,105.46,177536300]
[3626,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,109.15186300000001,0.74828180394467014,1,109.29,109.56,108.63,109.15,79067400]
[3627,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,109.23410800000001,0.74828134671273727,1,108.96,109.3,108.76,109.23,63971600]
[3631,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,108.957268,0.74828148651684978,1,108.35,109.17,108.34,108.96,66039400]
[3632,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,108.24638400000001,0.74828135633122206,1,107.58,108.43,107.57,108.25,64081800]
[3635,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,108.51578499999999,0.74828149225537188,1,108.34,108.59,107.95,108.52,70641000]
[3636,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,108.65799,0.74828169383670651,1,108.59,108.77,108.18,108.66,55669700]
[3640,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,108.20899199999999,0.74828152445694252,1,107.86,108.25,107.69,108.21,69312400]
[3641,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,107.56547500000001,0.74828156521739131,1,106.73,107.85,106.56,107.57,91868600]
[3644,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,106.353264,0.74828157502703241,1,106.68,106.74,105.94,106.35,67255600]
[3646,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,107.715118,0.74828148832820052,1,106.98,107.74,106.94,107.72,55834700]
[3649,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,106.86958300000001,0.74828159754956458,1,106.66,107.08,106.6,106.87,56973000]
[3652,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,106.974327,0.74828148966165065,1,107.06,107.33,106.8,106.97,44871300]
[3654,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,106.375725,0.74828166859083667,1,105.94,106.72,105.88,106.38,54476800]
[3655,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,105.911736,0.74828134264497237,1,105.19,105.93,104.98,105.91,72428000]
[3657,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,105.64988700000001,0.74828164532499974,1,105.37,105.81,104.95,105.65,71655000]
[3660,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,105.78454600000001,0.74828145816939451,1,106.44,106.9,105.19,105.78,94807600]
[3663,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,106.63758900000001,0.74828147316965388,1,106.16,106.7,106.13,106.64,39727100]
[3665,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,105.32064800000001,0.74828169094138552,1,105.99,105.99,105.26,105.32,62069100]
[3668,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,106.420616,0.74828164288931487,1,105.92,106.68,105.65,106.42,65023600]
[3669,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,106.218559,0.74828151634268791,1,106.66,106.91,106.07,106.22,48954600]
[3671,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,106.500671,0.7441355136995359,1,105.56,106.59,105.55,106.5,64755200]
[3674,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,105.540718,0.74413534873954235,1,105.24,105.73,105.18,105.54,39779400]
[3677,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,105.50354799999999,0.74413562381249554,1,105.57,105.72,105.3,105.5,53253200]
[3679,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,105.138863,0.74413524105702233,1,104.36,105.33,104.35,105.14,87813200]
[3682,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,104.528702,0.74413541151750973,1,103.78,104.57,103.49,104.53,90034900]
[3683,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,103.449707,0.74413540514644216,1,102.87,103.55,102.77,103.45,106652900]
[3687,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,104.65522,0.7441355286130229,1,104.54,104.68,104.39,104.66,51367900]
[3688,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,104.551056,0.74413562989323845,1,104.4,104.73,104.13,104.55,69174200]
[3691,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,104.193832,0.74413533083458561,1,103.86,104.51,103.83,104.19,76509600]
[3692,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,103.896202,0.74413555164502054,1,103.41,103.99,102.78,103.9,96704000]
[3696,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,103.367851,0.74413539718852795,1,102.69,103.47,101.84,103.37,87517800]
[3697,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,103.14460800000001,0.74413539611762936,1,102.84,103.42,102.69,103.14,63318900]
[3700,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,101.78286,0.74413555157285827,1,101.58,101.95,101.47,101.78,60693100]
[3702,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,102.534401,0.74413532338302679,1,102.74,102.88,102.13,102.53,71274100]
[3706,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,102.95114100000001,0.74413542851599157,1,102.5,103,102.33,102.95,78105400]
[3707,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,102.60135699999999,0.74413514127737368,1,102.15,102.64,102.11,102.6,53234900]
[3710,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,101.805176,0.74413549805036905,1,101.49,101.86,101.37,101.81,64063200]
[3711,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,101.641441,0.74413532452259523,1,101.98,102.22,101.28,101.64,86848600]
[3715,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,101.41078899999999,0.74413552791411441,1,100.79,101.49,100.76,101.41,59158600]
[3716,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,100.54016900000001,0.74413565432510065,1,100.34,100.78,99.94,100.54,104071800]
[3719,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,100.46571400000001,0.74413538049534778,1,100.42,100.53,100.01,100.47,64983600]
[3721,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,100.398743,0.74413537272658425,1,99.14,100.46,99.03,100.4,80890500]
[3724,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,99.401604000000006,0.74413536840641759,1,99.57,99.67,99.33,99.4,47966600]
[3727,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,99.401604000000006,0.74413536840641759,1,98.6,99.42,98.52,99.4,73962700]
[3729,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,97.831481999999994,0.74413540165714309,1,97.98,97.99,97.48,97.83,65966800]
[3730,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,98.129127999999994,0.74413537363067317,1,98.68,98.78,97.79,98.13,88932500]
[3732,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,98.084473000000003,0.74413530451612631,1,98.32,98.32,97.53,98.08,92089100]
[3735,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,97.966148000000004,0.740876888478466,1,97.77,97.97,97.61,97.97,57805400]
[3738,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,96.617767000000001,0.74087695756837801,1,96.21,96.83,95.93,96.62,68496600]
[3741,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,96.691856000000001,0.7408770186528626,1,97.14,97.17,96.56,96.69,53795600]
[3743,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,97.366043000000005,0.74087691737752126,1,97.16,97.48,96.94,97.37,48794500]
[3744,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,96.788200000000003,0.74087722551192003,1,96.94,97.05,96.74,96.79,37510300]
[3746,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,96.743744000000007,0.74087718270979963,1,96.68,96.93,96.17,96.74,61817800]
[3749,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,96.054717999999994,0.74087714959709139,1,96.31,96.39,95.87,96.05,57983000]
[3752,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,96.410338999999993,0.74087708672569397,1,96.45,96.52,96.17,96.41,42133600]
[3754,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,96.336250000000007,0.74087711098113596,1,96,96.59,95.94,96.34,70992800]
[3757,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,94.172897000000006,0.74087716355222122,1,94.56,94.95,94.03,94.17,57839000]
[3758,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,94.098793000000001,0.74087702951142387,1,94.22,94.24,93.64,94.1,47482200]
[3762,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,94.758156,0.74087689224586561,1,94.76,94.89,94.39,94.76,45377300]
[3763,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,94.980430999999996,0.74087701421709085,1,95.63,95.89,94.45,94.98,96294200]
[3766,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,94.254379,0.74087704967082968,1,94.34,94.37,93.8,94.25,65225600]
[3767,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,94.721146000000005,0.74087718014669035,1,94.58,94.8,94.42,94.72,49593100]
[3771,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,93.839478,0.74087695433832446,1,93.34,94.31,93.14,93.84,95480700]
[3772,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,93.506080999999995,0.74087696490671862,1,92.19,93.59,92.19,93.51,92884000]
[3775,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,93.120834000000002,0.74087701900108172,1,92,93.54,91.66,93.12,133565300]
[3777,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,91.379745,0.74087682798368182,1,91.51,91.94,91.24,91.38,81159000]
[3780,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,93.387535,0.74087689629011744,1,94.2,94.39,93.14,93.39,82561300]
[3783,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,93.802436999999998,0.74087699438530141,1,94.23,94.51,93.57,93.8,81626500]
[3785,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,94.143219000000002,0.74087683166758489,1,94.31,94.42,93.74,94.14,69653400]
[3786,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,94.684105000000002,0.74087717353183469,1,94.41,94.84,94.32,94.68,23914000]
[3789,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,92.424400000000006,0.74087695390781572,1,92.01,92.44,91.61,92.42,62368100]
[3791,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,92.602226000000002,0.74087709002123514,1,92.27,92.65,92.05,92.6,37899600]
[3794,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,92.617058,0.74087718197140739,1,91.87,93.13,91.84,92.62,75008200]
[3797,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,92.350348999999994,0.74087723640790626,1,92.82,93.02,92.21,92.35,94253500]
[3799,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,91.095657000000003,0.73761665587044534,1,90.61,91.19,90.24,91.1,163566400]
[3800,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,90.394951000000006,0.73761688116808943,1,91.27,92.08,90.39,90.39,185688800]
[3804,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,92.836455999999998,0.73761683825189228,1,93.61,94.16,92.78,92.84,108599400]
[3805,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,93.537163000000007,0.73761662704229369,1,93.83,93.96,92.76,93.54,130498600]
[3808,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,94.953391999999994,0.73761667793417773,1,93.96,95.11,93.88,94.95,73721700]
[3810,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,93.013465999999994,0.73761671272984475,1,94.39,94.41,92.98,93.01,72419900]
[3813,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,93.065085999999994,0.73761660834773091,1,92.7,93.6,92.03,93.07,168405000]
[3816,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,93.751075999999998,0.73761665991528969,1,93.58,94.04,92.79,93.75,124309400]
[3818,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,93.566681000000003,0.73761673216581369,1,94.91,95.23,93.51,93.57,144789500]
[3819,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,95.381195000000005,0.73761655305261087,1,95.71,95.89,95.16,95.38,62137600]
[3821,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,95.329582000000002,0.73761666908013512,1,96.16,96.42,95.29,95.33,91726500]
[3824,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,97.822738999999999,0.73761682014842489,1,97.68,97.93,97.59,97.82,29864000]
[3827,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,96.893341000000007,0.7376167803165592,1,96.69,97.09,96.61,96.89,42921400]
[3829,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,96.908096,0.73761677813910875,1,96.64,96.97,96.44,96.91,49063500]
[3832,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,96.649956000000003,0.73761700936897667,1,95.82,97.09,95.59,96.65,124478600]
[3833,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,96.185203999999999,0.73761662903143999,1,96.26,96.73,96.11,96.19,67262400]
[3837,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,96.723686000000001,0.73761673386651661,1,96.63,97.26,96.33,96.72,86005500]
[3838,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,96.590919,0.73761680956739539,1,96.44,96.68,96.07,96.59,87269000]
[3841,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,94.938637,0.73761659417825998,1,94.85,95.34,94.64,94.94,51051800]
[3842,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,95.064055999999994,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73761679323336449},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":94.98},{"$f":"ROUND($I3857*D3857,2)","v":95.25},{"$f":"ROUND($I3857*E3857,2)","v":94.86},{"$f":"ROUND($I3857*F3857,2)","v":95.06},{"$f":"G3857*J3857","v":43033700}]
[3846,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,96.531897999999998,0.73761673178026799,1,96.52,96.78,96.03,96.53,57906200]
[3847,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,96.635154999999997,0.7376166604693023,1,96.34,96.83,96.17,96.64,50607200]
[3851,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,95.742653000000004,0.73761672409206336,1,95.97,96.61,95.56,95.74,70571700]
[3852,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,95.912291999999994,0.73761664798597737,1,95.45,96.26,95.37,95.91,61505700]
[3855,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,96.045090000000002,0.73761681005055169,1,95.88,96.31,95.7,96.05,43209200]
[3856,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,95.971312999999995,0.73761672632682551,1,96.08,96.18,95.64,95.97,46704200]
[3860,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,96.347496000000007,0.73761674849244951,1,96.39,96.55,96.17,96.35,47286800]
[3861,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,96.267120000000006,0.73469526623441406,1,96.25,96.59,96.13,96.27,65526400]
[3864,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,94.650756999999999,0.73469498975867431,1,94.66,94.89,94.43,94.65,45479100]
[3866,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,93.585448999999997,0.73469501651817437,1,94.25,94.54,93.59,93.59,56313600]
[3869,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,94.165870999999996,0.73469511172185553,1,94.88,94.91,93.93,94.17,57478400]
[3872,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,95.047516000000002,0.73469521275006622,1,94.48,95.14,94.41,95.05,48641600]
[3874,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,95.113631999999996,0.73469509390649113,1,95.07,95.54,94.98,95.11,35858600]
[3875,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,95.076897000000002,0.73469510904272917,1,94.86,95.13,94.6,95.08,36777400]
[3877,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,94.974036999999996,0.73469508827430685,1,94.61,95.25,94.52,94.97,42326700]
[3880,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,94.893210999999994,0.73469501441018847,1,94.29,94.93,94.17,94.89,61017900]
[3883,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,92.872817999999995,0.73469515909516148,1,93.01,93.15,92.53,92.87,52308700]
[3885,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,92.872817999999995,0.73469515909516148,1,93.25,93.75,92.84,92.87,62023300]
[3888,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,93.012405000000001,0.73469515378665329,1,92.89,93.16,92.7,93.01,45511900]
[3889,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,92.769981000000001,0.73469536076729292,1,93,94.33,92.67,92.77,86040400]
[3893,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,94.364265000000003,0.73469529376058407,1,94.36,94.64,94.3,94.36,33709600]
[3894,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,94.437706000000006,0.73469512325241837,1,93.79,94.53,93.64,94.44,65771200]
[3896,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,93.056472999999997,0.73469501074703891,1,93.34,93.44,92.45,93.06,87747700]
[3899,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,92.549553000000003,0.73469518349849028,1,94.25,94.27,92.55,92.55,114957800]
[3902,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,94.283446999999995,0.73469528193414968,1,94.19,94.35,93.9,94.28,52066600]
[3904,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,94.628737999999998,0.73469515369498861,1,94.83,94.98,94.36,94.63,40509200]
[3907,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,94.606696999999997,0.73469514686044424,1,94.35,94.82,94.32,94.61,43527400]
[3908,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,94.364265000000003,0.73469529376058407,1,94.06,94.47,93.57,94.36,62885900]
[3912,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,91.476912999999996,0.73469529781229936,1,91.69,91.88,91.37,91.48,44645600]
[3913,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,91.976485999999994,0.73469513963263611,1,92.37,92.54,91.88,91.98,32788900]
[3916,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,93.129936000000001,0.73469497105246184,1,93.14,93.2,92.88,93.13,27977300]
[3918,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,92.593604999999997,0.73469495941200469,1,92.73,93.13,92.42,92.59,51806900]
[3921,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,92.836098000000007,0.73469529333099648,1,93.51,93.57,92.84,92.84,46238300]
[3922,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,93.135825999999994,0.73082097095384535,1,93.43,93.55,92.95,93.14,55900300]
[3926,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,92.324614999999994,0.73082097315252159,1,92.2,92.65,91.95,92.32,50744500]
[3927,"2005-12-08",126.220001,126.82,125.480003,126,62608600,92.083457999999993,0.73082109523809513,1,92.24,92.68,91.7,92.08,62608600]
[3930,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,92.507309000000006,0.73082088432894798,1,92.6,92.62,92.21,92.51,59273400]
[3931,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,92.704659000000007,0.73082113095500412,1,92.65,92.87,92.45,92.7,46699400]
[3935,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,92.251534000000007,0.73082097605590657,1,93,93.01,92.11,92.25,54498500]
[3936,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,92.909308999999993,0.73082129467839119,1,92.8,92.98,92.68,92.91,15270000]
[3939,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,91.908028000000002,0.73082082171086482,1,91.46,92.02,91.34,91.91,50021200]
[3941,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,91.089530999999994,0.73082101837950109,1,90.39,91.1,89.99,91.09,55717500]
[3944,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,90.395286999999996,0.7308212914411627,1,90.47,90.64,90.17,90.4,45092200]
[3947,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,89.445160000000001,0.73082082466558396,1,89.22,89.85,89.06,89.45,57666800]
[3949,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,89.328247000000005,0.73082095072843944,1,89.43,89.61,89.05,89.33,46765400]
[3950,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,89.240584999999996,0.73082126172450035,1,89.45,89.5,88.83,89.24,59156000]
[3952,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,88.977485999999999,0.7308212402464066,1,87.82,88.98,87.79,88.98,74012300]
[3955,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,87.552368000000001,0.73082108353536512,1,86.55,87.66,86.31,87.55,72322000]
[3958,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,87.493904000000001,0.73082110983276727,1,87.49,87.87,86.92,87.49,76594500]
[3960,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,86.331879000000001,0.73082097005386359,1,86.45,86.81,85.88,86.33,96579500]
[3963,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,86.105316000000002,0.73082087930741813,1,86.92,86.94,86.09,86.11,74996900]
[3964,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,87.048096000000001,0.73082105003088704,1,86.82,87.17,86.57,87.05,68109300]
[3966,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,85.820319999999995,0.73082108490164344,1,85.84,86.3,85.42,85.82,99052900]
[3969,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,86.675362000000007,0.73082093981148299,1,87.46,87.49,86.46,86.68,52677000]
[3972,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,87.428139000000002,0.73082120866391065,1,88.61,88.66,87.38,87.43,106052100]
[3974,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,89.598663000000002,0.73082108043753802,1,89.86,90.14,89.49,89.6,50994800]
[3977,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,88.918991000000005,0.73082101143784028,1,89.11,89.25,88.58,88.92,58620500]
[3978,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,88.831314000000006,0.73082115843304429,1,88.81,89.15,88.44,88.83,66150800]
[3982,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,88.363585999999998,0.73082113205454857,1,89.01,89.07,88.27,88.36,94469100]
[3983,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,89.196724000000003,0.73082115368731293,1,90.04,90.34,89.07,89.2,84480300]
[3986,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,89.619118,0.72772323625297219,1,89.94,89.98,89.44,89.62,73156900]
[3987,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,89.662796,0.72772337251621921,1,90.05,90.18,89.52,89.66,57694600]
[3991,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,89.873833000000005,0.72772334412955464,1,89.99,90.24,89.74,89.87,39068700]
[3993,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,90.019362999999998,0.72772324319458148,1,89.26,90.09,89.26,90.02,57251300]
[3996,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,89.204346000000001,0.72772348298705369,1,88.19,89.26,87.87,89.2,102945200]
[3997,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,88.090935000000002,0.72772352595480727,1,88.24,88.27,87.61,88.09,74160200]
[4001,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,88.163680999999997,0.72772331444121641,1,88.74,89.31,88.12,88.16,79104600]
[4002,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,88.956917000000004,0.72772348212898375,1,89.15,89.23,88.16,88.96,55168600]
[4005,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,88.920501999999999,0.72772322239588794,1,88.82,89.19,88.67,88.92,53388600]
[4006,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,88.927750000000003,0.72772301295555686,1,88.92,89.42,88.8,88.93,62275100]
[4010,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,90.106728000000004,0.72772353416249402,1,89.71,90.26,89.52,90.11,58570200]
[4011,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,89.750113999999996,0.72772328342295822,1,90.11,90.6,89.38,89.75,72863700]
[4014,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,89.422600000000003,0.72772299953750819,1,89.84,90.22,89.27,89.42,53595500]
[4016,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,90.761650000000003,0.72772329435757466,1,90.42,90.78,90.33,90.76,36837200]
[4019,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,90.048469999999995,0.72772322171849391,1,90.54,90.7,89.87,90.05,62358100]
[4022,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,89.757384999999999,0.72772326829003631,1,89.68,89.9,89.47,89.76,42758800]
[4024,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,89.902907999999996,0.72772306356060323,1,89.42,89.92,89.24,89.9,52607100]
[4025,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,89.306206000000003,0.72772331545205904,1,89.91,89.95,89.12,89.31,101110900]
[4028,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,89.036941999999996,0.72772328120512109,1,89.15,89.24,88.82,89.04,56598400]
[4030,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,89.444450000000003,0.72772310706295318,1,89.5,89.83,89.14,89.44,63638800]
[4033,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,88.738594000000006,0.7277234094190026,1,88.29,88.86,88.28,88.74,49688300]
[4036,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,86.94838,0.72772328269861197,1,87.61,87.8,86.9,86.95,52363600]
[4038,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,86.984763999999998,0.72772328894606608,1,86.93,87.18,86.75,86.98,49737500]
[4039,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,86.730034000000003,0.72772305755999322,1,87.49,87.56,86.56,86.73,62288800]
[4041,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,87.435989000000006,0.72772357506910412,1,86.89,87.5,86.87,87.44,41174200]
[4044,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,87.224914999999996,0.72772329611443931,1,88.29,88.49,87.2,87.22,62185600]
[4047,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,88.345596,0.72772318405727865,1,88.11,88.67,88.01,88.35,41019400]
[4049,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,87.990478999999993,0.72479800288635898,1,87.74,88.16,87.64,87.99,46564500]
[4052,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,87.396141,0.72479797271856083,1,86.93,87.76,86.84,87.4,49383200]
[4053,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,87.120720000000006,0.72479802141758798,1,87.38,87.45,86.69,87.12,36465300]
[4057,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,87.004752999999994,0.72479800295903019,1,86.94,87.12,86.65,87,36046400]
[4058,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,87.084496000000001,0.72479812359886608,1,87.37,87.62,86.78,87.08,60999400]
[4061,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,86.598861999999997,0.72479795635760069,1,87.03,87.1,86.54,86.6,43377200]
[4062,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,87.156943999999996,0.72479787110187111,1,87.02,87.16,86.83,87.16,24596100]
[4066,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,86.816292000000004,0.72479790219400486,1,86.4,87,86.39,86.82,51047900]
[4067,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,86.337958999999998,0.72479816005377362,1,86.5,86.53,86.06,86.34,46345500]
[4070,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,85.221748000000005,0.72479798052733502,1,84.37,85.31,84.19,85.22,61071800]
[4072,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,83.873633999999996,0.72479807531284068,1,84.29,84.53,83.21,83.87,85267000]
[4075,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,84.511429000000007,0.72479785977354827,1,85.06,85.16,84.36,84.51,74613500]
[4076,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,85.395698999999993,0.72479798845696819,1,84.95,85.58,84.84,85.4,43750500]
[4080,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,84.511429000000007,0.72479785977354827,1,84.13,84.69,83.85,84.51,86000300]
[4081,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,84.366478000000001,0.72479790850862702,1,84.13,84.37,83.73,84.37,56026400]
[4084,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,83.822890999999998,0.72479800735325539,1,83.25,84.13,82.95,83.82,84131900]
[4086,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,84.315787999999998,0.72479830267689671,1,83.98,84.44,83.87,84.32,52284100]
[4090,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,83.648940999999994,0.72479800797858041,1,83.42,83.74,83.23,83.65,64930100]
[4091,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,82.989349000000004,0.72479780786026204,1,82.71,83.32,82.6,82.99,100035200]
[4094,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,85.018805999999998,0.72479798657805661,1,85.93,86.11,84.9,85.02,65949000]
[4095,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,86.033516000000006,0.72479796271603958,1,85.45,86.29,84.85,86.03,86144800]
[4099,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,85.961037000000005,0.72479796331868407,1,85.85,86.21,85.66,85.96,53268200]
[4100,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,85.663871999999998,0.72479795710638872,1,85.37,85.8,85.29,85.66,46853900]
[4103,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,85.497169,0.72479798003389273,1,85.66,85.86,85.43,85.5,64575400]
[4105,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,84.460716000000005,0.72479804964213557,1,84.9,85.45,84.26,84.46,71160300]
[4108,"2005-03-23",116.949997,117.720001,116.75,117,70817300,84.801376000000005,0.72479808547008551,1,84.77,85.32,84.62,84.8,70817300]
[4111,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,85.917534000000003,0.72479781740511373,1,86.33,86.64,85.63,85.92,60232000]
[4113,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,86.000159999999994,0.72196237268395635,1,86.42,86.75,85.84,86,74874200]
[4114,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,86.736548999999997,0.72196229167606363,1,87.66,87.69,86.69,86.74,62438500]
[4116,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,86.917015000000006,0.7219620875650975,1,87.58,87.88,86.75,86.92,57976500]
[4119,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,88.317665000000005,0.72196242586507942,1,88.56,88.8,88.16,88.32,44362000]
[4122,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,87.516266000000002,0.72196226099684657,1,87.83,88.01,87.14,87.52,61230800]
[4124,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,87.523499000000001,0.72196235943341525,1,87.23,87.73,87.2,87.52,47294400]
[4127,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,86.808739000000003,0.72196224587428892,1,86.09,86.87,85.9,86.81,68563600]
[4128,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,86.238380000000006,0.72196217803169982,1,85.86,86.33,85.64,86.24,68292600]
[4132,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,87.509056000000001,0.72196235229735461,1,87.31,87.69,87.12,87.51,55523000]
[4133,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,87.451256000000001,0.72196200912974506,1,87.21,87.67,87.13,87.45,43852700]
[4136,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,86.447761999999997,0.72196228030670251,1,86.39,86.65,86.1,86.45,45858600]
[4138,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,86.787064000000001,0.72196210566477093,1,86.76,87.1,86.69,86.79,39263500]
[4141,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,85.884613000000002,0.72196211938434873,1,85.96,86.03,85.6,85.88,48837100]
[4142,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,86.108429000000001,0.72196219641055237,1,85.96,86.34,85.84,86.11,52468900]
[4146,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,84.780006,0.72196207102103371,1,84.61,85.01,84.46,84.78,55878800]
[4147,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,84.635604999999998,0.72196197930661143,1,84.7,84.9,84.5,84.64,57195100]
[4150,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,84.310760000000002,0.72196232849770792,1,85.04,85.19,84.22,84.31,63160400]
[4151,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,84.830558999999994,0.7219622042553191,1,85.11,85.34,84.68,84.83,72049300]
[4155,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,84.917220999999998,0.72196241144459072,1,85.65,85.72,84.83,84.92,55537500]
[4156,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,85.603065000000001,0.72196225858142871,1,85.48,85.8,84.85,85.6,72720500]
[4159,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,85.509186,0.72196204454640245,1,85.89,86.08,85.29,85.51,55847700]
[4161,"2005-01-05",118.739998,119.25,118,118.010002,65667300,85.198761000000005,0.72196220283090928,1,85.73,86.09,85.19,85.2,65667300]
[4164,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,87.263542000000001,0.72196194121050861,1,87.57,87.83,87.21,87.26,28648800]
[4167,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,87.487388999999993,0.72196227925400225,1,87.1,87.6,87.07,87.49,23422900]
[4169,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,87.191360000000003,0.72196209460864691,1,87.26,87.56,87.11,87.19,25646100]
[4170,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,87.126418999999999,0.72196237156115339,1,86.91,87.42,86.85,87.13,31500700]
[4172,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,86.252814999999998,0.72196211833964918,1,86.45,86.84,86.04,86.25,47187400]
[4175,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,86.860450999999998,0.71856761379635037,1,86.73,87.03,86.45,86.86,46699200]
[4178,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,85.746703999999994,0.7185678585675378,1,85.45,85.91,85.4,85.75,47828600]
[4180,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,85.358688000000001,0.71856795421695463,1,84.94,85.38,84.8,85.36,43895100]
[4183,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,85.689209000000005,0.71856779035639418,1,85.73,86.33,85.57,85.69,49067900]
[4186,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,84.711951999999997,0.71856775569232123,1,84.79,84.96,84.53,84.71,53685200]
[4188,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,85.042518999999999,0.71856798003494682,1,85.16,85.5,85.01,85.04,15487700]
[4189,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,85.107185000000001,0.71856791255373331,1,84.99,85.21,84.83,85.11,29724800]
[4191,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,84.776634000000001,0.71856782373534944,1,84.19,84.88,84.09,84.78,37560200]
[4194,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,85.207756000000003,0.71856767214424577,1,85.06,85.61,84.84,85.21,54494000]
[4197,"2004-11-12",117.970001,119,117.68,118.790001,55583700,85.106453000000002,0.7164445852643776,1,84.52,85.26,84.31,85.11,55583700]
[4199,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,83.802513000000005,0.71644449246435427,1,83.87,84.22,83.65,83.8,45265400]
[4202,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,84.024628000000007,0.7164446514021543,1,83.86,84.28,83.46,84.02,63287200]
[4203,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,83.501639999999995,0.71644476920348077,1,82.23,83.59,82.16,83.5,55350300]
[4205,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,81.352279999999993,0.71644454293849724,1,81.44,82.08,81.12,81.349999999999994,56210000]
[4208,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,81.115814,0.7164442084751439,1,80.8,81.36,80.59,81.12,54413300]
[4211,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,78.708602999999997,0.71644458659708188,1,78.63,78.89,78.34,78.709999999999994,43990900]
[4213,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,79.697304000000003,0.71644467307523685,1,79.37,79.75,78.959999999999994,79.7,53218300]
[4216,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,80.012519999999995,0.71644448424068763,1,79.45,80.17,79.31,80.010000000000005,43535100]
[4217,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,79.711639000000005,0.71644470220304335,1,79.540000000000006,80.06,79.22,79.709999999999994,63482200]
[4221,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,80.936768000000001,0.71644478431048264,1,80.8,80.97,80.7,80.94,20229100]
[4222,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,80.607155000000006,0.71644434776563248,1,81.069999999999993,81.510000000000005,80.489999999999995,80.61,51872600]
[4225,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,81.603043,0.7164446142854326,1,81.569999999999993,81.790000000000006,81.349999999999994,81.599999999999994,36910600]
[4226,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,81.560051000000001,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.71644460528617726},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":81.75},{"$f":"ROUND($I4241*D4241,2)","v":81.99},{"$f":"ROUND($I4241*E4241,2)","v":81.53},{"$f":"ROUND($I4241*F4241,2)","v":81.56},{"$f":"G4241*J4241","v":33082400}]
[4230,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,79.725982999999999,0.71644485726496099,1,79.459999999999994,79.89,79.099999999999994,79.73,41662900]
[4231,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,79.346221999999997,0.71644444243792327,1,79.599999999999994,79.67,79.22,79.349999999999994,39355100]
[4234,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,79.919380000000004,0.71644444509786342,1,80.599999999999994,80.61,79.86,79.92,49042100]
[4236,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,80.578552000000002,0.71644484114479567,1,80.72,80.95,80.44,80.58,37149400]
[4239,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,80.479918999999995,0.71347444024447404,1,80.84,80.88,80.39,80.48,38295000]
[4242,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,80.665465999999995,0.71347485783610221,1,80.28,80.819999999999993,79.97,80.67,27900600]
[4244,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,80.322997999999998,0.71347483187999949,1,80.349999999999994,80.67,80.13,80.319999999999993,32963100]
[4245,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,80.522773999999998,0.71347486520047076,1,80.290000000000006,80.72,80.14,80.52,37338800]
[4247,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,80.322997999999998,0.71347483187999949,1,79.37,80.41,79.37,80.319999999999993,42736600]
[4250,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,78.860343999999998,0.71347457444562168,1,79.349999999999994,79.44,78.8,78.86,26726500]
[4253,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,79.267036000000004,0.71347468431097549,1,78.72,79.39,78.41,79.27,38551400]
[4256,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,78.824698999999995,0.71347480864930823,1,78.2,78.930000000000007,78.13,78.819999999999993,44870900]
[4258,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,78.503615999999994,0.71347465885190087,1,77.430000000000007,78.599999999999994,77.400000000000006,78.5,43165400]
[4259,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,77.704536000000004,0.71347473277110529,1,77.59,77.97,77.430000000000007,77.7,40701600]
[4261,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,76.477371000000005,0.71347485374615438,1,76.41,76.59,76.05,76.48,41634700]
[4264,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,77.326369999999997,0.71347455379612157,1,76.56,77.349999999999994,76.53,77.33,55870600]
[4267,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,77.34066,0.71347471008349239,1,78.69,78.75,77.25,77.34,50772000]
[4269,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,78.632050000000007,0.71347473653456805,1,79.150000000000006,79.239999999999995,78.599999999999994,78.63,40948800]
[4272,"2004-07-29",110.540001,110.870003,110,110.57,52200500,78.888938999999993,0.71347507461336712,1,78.87,79.099999999999994,78.48,78.89,52200500]
[4273,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,78.553557999999995,0.71347465419572487,1,78.16,78.75,77.48,78.55,65862300]
[4277,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,78.396606000000006,0.71347477375704704,1,78.03,78.760000000000005,77.599999999999994,78.400000000000006,72477100]
[4278,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,78.182556000000005,0.71347467213953886,1,79.78,79.95,78.09,78.180000000000007,56241100]
[4280,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,78.653458000000001,0.71347477709497054,1,79.02,79.17,78.48,78.650000000000006,39592800]
[4283,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,79.566695999999993,0.71347469638113414,1,79.38,80.19,79.28,79.569999999999993,54089400]
[4286,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,79.716521999999998,0.71347462507452009,1,79.709999999999994,79.87,79.47,79.72,27412900]
[4288,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,80.066153999999997,0.7134749000759677,1,79.77,80.319999999999993,79.73,80.069999999999993,29839800]
[4291,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,80.579848999999996,0.71347483241588738,1,81.510000000000005,81.62,80.319999999999993,80.58,57734700]
[4292,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,81.714264,0.71347476393499309,1,81.39,81.900000000000006,81.09,81.709999999999994,52230600]
[4296,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,81.614402999999996,0.71347498656766306,1,81.739999999999995,82,81.52,81.61,35272100]
[4297,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,81.871245999999999,0.71347491067538127,1,81.06,81.94,80.92,81.87,35580000]
[4300,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,81.072136,0.71347477022286643,1,80.819999999999993,81.489999999999995,80.75,81.069999999999993,31799800]
[4301,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,80.919441000000006,0.71087972922990905,1,80.930000000000007,81.09,80.56,80.92,28402400]
[4305,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,81.289101000000002,0.71087977631621824,1,81.069999999999993,81.290000000000006,80.989999999999995,81.290000000000006,21711000]
[4306,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,80.891006000000004,0.71087973713964547,1,81.400000000000006,81.540000000000006,80.84,80.89,36737600]
[4309,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,80.315169999999995,0.710879517324849,1,80.319999999999993,80.739999999999995,80.12,80.319999999999993,32739500]
[4311,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,80.421836999999996,0.71087986504587275,1,80.349999999999994,80.67,79.95,80.42,39774200]
[4314,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,80.236984000000007,0.71087961253974641,1,80,80.349999999999994,79.66,80.239999999999995,45306900]
[4315,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,79.789153999999996,0.71087985942408871,1,79.38,79.819999999999993,79.27,79.790000000000006,35977000]
[4319,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,77.926642999999999,0.71087977437840433,1,77.81,78.099999999999994,77.510000000000005,77.930000000000007,38082900]
[4320,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,77.677834000000004,0.71087980353838576,1,78.55,79.040000000000006,77.59,77.680000000000007,54804100]
[4323,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,78.225211999999999,0.71087978270738106,1,78.16,78.72,77.680000000000007,78.23,54123100]
[4325,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,78.516655,0.71087964809994519,1,77.89,78.58,76.819999999999993,78.52,90830500]
[4328,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,78.168342999999993,0.71087980821098407,1,79.06,79.78,78.17,78.17,60950000]
[4331,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,79.661170999999996,0.71087963967302592,1,79.8,80.510000000000005,79.38,79.66,51185100]
[4333,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,78.879219000000006,0.71087977389040902,1,79.739999999999995,79.89,78.84,78.88,48681400]
[4334,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,79.497719000000004,0.71088006418885696,1,80.13,80.56,79.02,79.5,69687600]
[4336,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,81.253555000000006,0.71087972762345419,1,81.2,81.84,81.010000000000005,81.25,43485500]
[4339,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,81.218040000000002,0.71088000000000007,1,79.959999999999994,81.52,79.930000000000007,81.22,62071500]
[4342,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,80.919441000000006,0.71087972922990905,1,80.72,81.03,80.52,80.92,28277600]
[4344,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,80.300972000000002,0.71087971592492671,1,80.650000000000006,80.88,79.87,80.3,61602500]
[4347,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,81.623221999999998,0.71087982929803173,1,81.45,81.81,81.45,81.62,23085200]
[4348,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,81.303321999999994,0.71087977500533939,1,82.04,82.04,80.86,81.3,46929700]
[4352,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,81.495255,0.71087976021353594,1,81.62,81.64,80.97,81.5,50987700]
[4353,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,80.883910999999998,0.71087987089892657,1,80.38,80.95,80.36,80.88,45103800]
[4356,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,80.037955999999994,0.71087981919814613,1,79.36,80.14,79.319999999999993,80.040000000000006,44113600]
[4357,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,78.928978000000001,0.71087975061586728,1,78.88,79.47,78.77,78.930000000000007,37409500]
[4361,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,77.947975,0.71087983199489591,1,78.58,78.599999999999994,77.56,77.95,62752100]
[4362,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,78.950348000000005,0.71088014966468849,1,79.91,80.02,78.94,78.95,48636200]
[4366,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,78.773696999999999,0.70839657486681407,1,79.53,79.59,78.56,78.77,57677200]
[4367,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,79.751282000000003,0.70839652321199997,1,79.150000000000006,79.84,79.040000000000006,79.75,54012200]
[4370,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,81.111373999999998,0.70839627947598249,1,81.540000000000006,81.61,80.930000000000007,81.11,39746100]
[4371,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,81.437233000000006,0.70839625703197862,1,82.41,82.61,81.400000000000006,81.44,39281600]
[4375,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,81.805594999999997,0.70839619739185489,1,82.13,82.86,81.63,81.81,38556400]
[4376,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,82.287338000000005,0.70839648042711845,1,81.77,82.41,81.64,82.29,33130800]
[4380,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,81.033462999999998,0.70839639573735813,1,80.95,81.459999999999994,80.069999999999993,81.03,43953000]
[4381,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,81.175156000000001,0.70839653402204505,1,81.62,81.650000000000006,80.88,81.180000000000007,36357000]
[4385,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,82.294403000000003,0.70839635376424814,1,82.07,82.48,82.01,82.29,23984300]
[4386,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,81.557677999999996,0.70839642252400992,1,82.05,82.32,81.290000000000006,81.56,44739900]
[4389,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,81.359329000000002,0.70839643375527095,1,80.959999999999994,81.56,80.94,81.36,27908100]
[4390,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,81.097221000000005,0.70839639128940279,1,81.23,81.37,80.959999999999994,81.099999999999994,24851300]
[4394,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,80.601348999999999,0.70839646430300984,1,80.569999999999993,80.86,80.36,80.599999999999994,25093500]
[4395,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,80.735930999999994,0.70839633492676723,1,80.540000000000006,81.239999999999995,80.13,80.739999999999995,38832400]
[4398,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,80.310874999999996,0.70839616190183918,1,81.45,81.66,80.010000000000005,80.31,52621300]
[4400,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,82.081862999999998,0.70839614114793803,1,81.03,82.12,81.03,82.08,30460600]
[4403,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,81.536415000000005,0.70839631986787699,1,80.849999999999994,81.680000000000007,80.56,81.540000000000006,30725000]
[4406,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,80.601348999999999,0.70839646430300984,1,80.45,80.8,79.75,80.599999999999994,38408700]
[4408,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,79.737091000000007,0.70839634343277091,1,80.11,80.209999999999994,79.17,79.739999999999995,54239700]
[4409,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,80.204643000000004,0.7083964166366683,1,79.73,80.23,79.599999999999994,80.2,31564100]
[4411,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,80.317963000000006,0.70839623500783833,1,80.23,80.34,79.89,80.319999999999993,36438400]
[4414,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,79.652107000000001,0.70839652777665374,1,79.12,79.709999999999994,79.05,79.650000000000006,27959800]
[4417,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,78.759536999999995,0.70839662709120332,1,78.7,78.819999999999993,78.53,78.760000000000005,19559500]
[4419,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,77.711074999999994,0.70839632748577008,1,77.72,77.98,77.66,77.709999999999994,8308400]
[4422,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,77.682738999999998,0.70839628092663576,1,77.069999999999993,77.680000000000007,77.06,77.680000000000007,27611300]
[4423,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,77.144362999999998,0.70839634144359331,1,77.430000000000007,77.48,76.92,77.14,41465100]
[4425,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,76.499534999999995,0.7050648387096774,1,76.19,76.5,76.010000000000005,76.5,23198800]
[4428,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,76.245720000000006,0.70506492236975149,1,76.13,76.290000000000006,75.72,76.25,34142200]
[4431,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,75.258644000000004,0.70506506848538641,1,76.08,76.099999999999994,75.12,75.260000000000005,43596100]
[4433,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,75.336205000000007,0.70506510444670301,1,75.53,76.010000000000005,75.17,75.34,28824400]
[4436,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,75.674621999999999,0.70506494540082099,1,75.709999999999994,75.98,75.489999999999995,75.67,35352000]
[4437,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,75.864966999999993,0.70506476217592484,1,75.34,75.92,75.3,75.86,38699000]
[4441,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,74.447783999999999,0.70506474874759917,1,73.81,74.58,73.81,74.45,28906400]
[4442,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,73.474823000000001,0.70506500052840426,1,73.5,73.56,73.06,73.47,30016000]
[4445,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,73.213913000000005,0.70506467469432499,1,74.2,74.349999999999994,73.12,73.209999999999994,41155000]
[4446,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,73.982444999999998,0.70506475745735242,1,73.97,74.13,73.349999999999994,73.98,44382100]
[4450,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,74.137589000000006,0.70506502700779794,1,74.099999999999994,74.260000000000005,73.89,74.14,26558600]
[4451,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,74.158721999999997,0.70506486023958925,1,74.55,74.62,74.040000000000006,74.16,25530800]
[4454,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,74.624069000000006,0.70506492649527319,1,74.38,74.72,73.959999999999994,74.62,33558800]
[4456,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,74.729843000000002,0.7050650477415803,1,74.56,75.17,74.53,74.73,37589300]
[4459,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,74.158721999999997,0.70506486023958925,1,73.87,74.33,73.239999999999995,74.16,30955400]
[4462,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,73.030617000000007,0.70506483481241877,1,72.5,73.03,72.040000000000006,73.03,51723600]
[4464,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,73.002448999999999,0.70506517572855731,1,73.349999999999994,73.459999999999994,72.760000000000005,73,33914500]
[4465,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,73.933127999999996,0.70506510866808025,1,73.900000000000006,74.23,73.55,73.930000000000007,26729100]
[4467,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,73.510070999999996,0.70506492988557579,1,74.36,74.48,73.31,73.510000000000005,32790300]
[4470,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,74.222213999999994,0.70506522385480819,1,73.89,74.34,73.58,74.22,38484400]
[4473,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,73.524208000000002,0.70506529253035377,1,73.95,74.19,73.209999999999994,73.52,40066500]
[4475,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,73.510070999999996,0.70506492988557579,1,72.81,73.55,72.56,73.510000000000005,42602900]
[4478,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,72.233909999999995,0.70506502796676507,1,71.87,72.31,71.66,72.23,44591500]
[4481,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,71.162177999999997,0.70506467849004251,1,70.72,71.2,70.36,71.16,36771600]
[4483,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,70.703896,0.70506478565082553,1,71.5,71.83,70.650000000000006,70.7,52673100]
[4484,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,71.289146000000002,0.70506522890846379,1,72.709999999999994,72.78,71.260000000000005,71.290000000000006,41694700]
[4486,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,72.304419999999993,0.70506502081721045,1,72.52,72.59,71.94,72.3,36677400]
[4489,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,72.610855000000001,0.70236851525542221,1,72.680000000000007,72.900000000000006,72.38,72.61,31885800]
[4492,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,71.957687000000007,0.70236885414452488,1,71.58,72.09,71.19,71.959999999999994,42524800]
[4495,"2003-09-09",103.370003,103.459999,102.68,103,35053200,72.343979000000004,0.70236872815533979,1,72.599999999999994,72.67,72.12,72.34,35053200]
[4497,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,72.224564000000001,0.70236859472199564,1,72.3,72.73,71.92,72.22,31637300]
[4498,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,72.631957999999997,0.70236877662242425,1,72.41,72.73,72.180000000000007,72.63,28381000]
[4500,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,72.203498999999994,0.70236864681803546,1,71.39,72.260000000000005,70.97,72.2,49419100]
[4503,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,70.335182000000003,0.7023685111081337,1,70.27,70.489999999999995,69.930000000000007,70.34,18919500]
[4506,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,70.075294,0.70236840841039616,1,71.47,71.52,70.05,70.08,52040300]
[4508,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,70.552916999999994,0.70236853267402288,1,70.44,70.86,70.349999999999994,70.55,21295300]
[4511,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,69.969986000000006,0.70236884052292192,1,69.790000000000006,70.09,69.62,69.97,12567000]
[4512,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,69.752243000000007,0.70236878868933228,1,69.599999999999994,70.06,69.150000000000006,69.75,35525100]
[4516,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,69.028792999999993,0.70236867829027949,1,69.06,69.22,68.66,69.03,27357300]
[4517,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,68.832122999999996,0.7023686020408163,1,68.25,68.88,67.959999999999994,68.83,43427400]
[4520,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,69.190337999999997,0.70236865897129919,1,69.05,69.53,68.13,69.19,55214100]
[4521,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,69.190337999999997,0.70236865897129919,1,69.67,69.91,69,69.19,49321000]
[4525,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,70.138542000000001,0.70236872919718885,1,70.5,70.930000000000007,70.010000000000005,70.14,34382800]
[4526,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,70.398392000000001,0.7023684514905183,1,69.3,70.44,68.86,70.400000000000006,43241100]
[4529,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,69.653899999999993,0.70236867404192127,1,69.319999999999993,69.819999999999993,68.78,69.650000000000006,49968300]
[4531,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,69.892707999999999,0.70236867244761991,1,69.55,70.099999999999994,69.16,69.89,35698100]
[4534,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,70.595130999999995,0.70236921296648658,1,71.209999999999994,71.260000000000005,70.2,70.599999999999994,42573600]
[4537,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,69.745200999999994,0.70236856891132216,1,70.12,70.260000000000005,69.27,69.75,49777700]
[4539,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,71.044571000000005,0.70236845867783571,1,70.59,71.14,70.36,71.040000000000006,30952500]
[4540,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,70.728538999999998,0.70236882926620148,1,69.989999999999995,70.87,69.989999999999995,70.73,31391100]
[4543,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,69.204375999999996,0.70236858522651557,1,68.31,69.430000000000007,67.73,69.2,51322800]
[4545,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,68.593315000000004,0.70236854587882269,1,69.36,69.67,68.540000000000006,68.59,54208800]
[4548,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,69.19735,0.70236857599579505,1,68.989999999999995,69.599999999999994,68.849999999999994,69.2,36213600]
[4551,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,69.998069999999998,0.69984075284465364,1,71.13,71.19,69.87,70,43551700]
[4553,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,71.145843999999997,0.69984105056694668,1,71.430000000000007,71.510000000000005,70.84,71.150000000000006,36801800]
[4554,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,71.145843999999997,0.69984105056694668,1,69.959999999999994,71.17,69.84,71.150000000000006,36326300]
[4556,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,70.410965000000004,0.69984061524857755,1,70.510000000000005,70.61,69.72,70.41,36442000]
[4559,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,68.759345999999994,0.69984067175572517,1,69.12,69.349999999999994,68.42,68.760000000000005,37808500]
[4562,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,69.396186999999998,0.69984050222507044,1,68.349999999999994,69.53,68.28,69.400000000000006,49360700]
[4564,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,68.129501000000005,0.69984080533828064,1,68.260000000000005,68.900000000000006,67.650000000000006,68.13,50305500]
[4567,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,66.953743000000003,0.6998405393506959,1,67.08,67.510000000000005,66.790000000000006,66.95,37727100]
[4570,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,65.484076999999999,0.69984051512236833,1,65.05,65.819999999999993,64.86,65.48,38421800]
[4572,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,64.707237000000006,0.69984033852304073,1,64.959999999999994,65.11,64.099999999999994,64.709999999999994,55404600]
[4573,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,64.840239999999994,0.69984067566452934,1,65.89,66.08,64.62,64.84,41606000]
[4575,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,66.561836,0.69984055619976282,1,66.41,66.72,65.959999999999994,66.56,43879200]
[4578,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,66.400870999999995,0.69984056808096229,1,65.44,66.569999999999993,65.28,66.400000000000006,35662300]
[4581,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,65.358138999999994,0.69984087910740844,1,65.38,65.88,65.06,65.36,41413100]
[4583,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,65.106155000000001,0.69984043534172236,1,65.41,65.63,64.739999999999995,65.11,35437800]
[4586,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,64.322318999999993,0.69984023719550692,1,64.319999999999993,64.78,63.97,64.319999999999993,48709100]
[4587,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,64.462317999999996,0.69984059602822069,1,64.48,64.95,63.97,64.459999999999994,52017100]
[4591,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,64.511298999999994,0.69984051855066165,1,64.12,64.63,63.85,64.510000000000005,44227100]
[4592,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,63.923454,0.69984077949817292,1,62.36,64.08,62.21,63.92,59763600]
[4595,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,61.760941000000003,0.69984069121813031,1,62.92,63.03,61.61,61.76,51788000]
[4596,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,62.831688,0.69984059589931602,1,62.17,62.83,61.88,62.83,49709800]
[4600,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,60.907134999999997,0.69984069516075709,1,61.84,62.36,60.73,60.91,55647300]
[4601,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,61.718955999999999,0.69984073704862815,1,61.8,62.04,61.38,61.72,39712700]
[4605,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,61.669936999999997,0.69984038697774442,1,61.26,62.12,61.24,61.67,50431200]
[4606,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,60.214291000000003,0.6998406589976679,1,59.66,60.46,59.42,60.21,53574000]
[4609,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,60.991104,0.69984053471392915,1,60.47,61.35,60.18,60.99,53120200]
[4610,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,60.942123000000002,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.69984062471656816},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":61.28},{"$f":"ROUND($I4625*D4625,2)","v":61.48},{"$f":"ROUND($I4625*E4625,2)","v":60.75},{"$f":"ROUND($I4625*F4625,2)","v":60.94},{"$f":"G4625*J4625","v":45740800}]
[4614,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,61.443226000000003,0.69703034153079202,1,60.87,61.75,60.19,61.44,67321600]
[4615,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,61.310768000000003,0.69703011251739566,1,60.84,61.45,60.42,61.31,49630800]
[4618,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,58.641128999999999,0.69702996661226546,1,58.69,59.09,58.1,58.64,63951800]
[4620,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,56.501269999999998,0.69703024172292727,1,56.03,56.53,55.33,56.5,62459800]
[4623,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,58.076552999999997,0.6970301608257321,1,56.88,58.54,56.76,58.08,63538000]
[4626,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,57.679248999999999,0.69703019939577038,1,58.52,58.56,57.61,57.68,31440500]
[4628,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,59.177864,0.69703018381554338,1,58.88,59.41,58.66,59.18,43666800]
[4629,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,58.787537,0.69703035081955655,1,58.34,59.07,57.97,58.79,51126000]
[4631,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,58.878143000000001,0.69703021549626831,1,57.82,58.89,57.31,58.88,56770600]
[4634,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,58.780521,0.6970297593494662,1,59.39,59.54,58.59,58.78,29280100]
[4637,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,58.655090000000001,0.69703016762851655,1,57.41,58.69,57.03,58.66,59580900]
[4639,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,57.226180999999997,0.69703023622485349,1,57.97,58.29,57.22,57.23,35873600]
[4642,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,58.146262999999998,0.69703026125701883,1,59.18,59.24,57.83,58.15,43165000]
[4643,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,58.864193,0.69703013725388296,1,58.81,59.17,58.31,58.86,53638000]
[4647,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,59.986431000000003,0.69703035549687098,1,58.66,60.09,58.66,59.99,55317000]
[4648,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,58.850285,0.69703049863792488,1,60.5,60.56,58.83,58.85,49845900]
[4651,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,59.386947999999997,0.6970299306465938,1,59.76,60.5,58.9,59.39,57884400]
[4653,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,61.833568999999997,0.69703043283767818,1,61.86,62.3,61.3,61.83,55919800]
[4656,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,63.192763999999997,0.69703023617779669,1,63.42,64.34,62.84,63.19,35618300]
[4657,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,64.140738999999996,0.69703044002490022,1,64.48,64.78,63.74,64.14,44812100]
[4661,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,64.865630999999993,0.69703022129873671,1,64.09,65.27,63.99,64.87,37768900]
[4662,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,64.691376000000005,0.69703024883159692,1,64,64.95,63.72,64.69,34804900]
[4666,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,63.67371,0.69703022872534715,1,63.37,63.69,63.08,63.67,32222600]
[4667,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,63.478538999999998,0.6970301855715384,1,61.93,63.64,61.72,63.48,44516300]
[4670,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,60.906486999999998,0.697030088018886,1,62.01,62.24,60.91,60.91,22205700]
[4672,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,62.279640000000001,0.69703012192568825,1,62.45,62.64,62.21,62.28,10937000]
[4675,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,61.843319000000001,0.69362176116546603,1,61.98,62.91,61.45,61.84,39264200]
[4676,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,62.287230999999998,0.69362170288568914,1,62.65,62.7,61.96,62.29,35612600]
[4680,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,62.960030000000003,0.69362159392822276,1,63.26,63.46,62.56,62.96,34465600]
[4681,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,62.966976000000003,0.69362168642456146,1,62.72,63.55,62.54,62.97,39201000]
[4684,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,63.833981000000001,0.69362144619821198,1,62.51,63.93,62.41,63.83,49824100]
[4685,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,63.417808999999998,0.69362144810237336,1,64.319999999999993,64.37,63.19,63.42,36724900]
[4689,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,65.186599999999999,0.69362202510251036,1,65.760000000000005,65.86,65.040000000000006,65.19,19385700]
[4690,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,65.394653000000005,0.6936216980655675,1,64.17,65.650000000000006,64.11,65.39,37764000]
[4693,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,64.798119,0.69362149847187959,1,64.84,65.39,64.69,64.8,32513800]
[4695,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,64.069794000000002,0.69362121813506927,1,62.41,64.099999999999994,62.39,64.069999999999993,36688400]
[4698,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,63.397025999999997,0.6936217134874898,1,62.43,63.5,62.39,63.4,39152100]
[4701,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,61.704566999999997,0.69362148936175239,1,61.5,62.38,61.3,61.7,37724500]
[4703,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,62.183188999999999,0.6936217246263976,1,62.79,63.51,62.09,62.18,37905400]
[4704,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,62.953136000000001,0.69362202085451696,1,63.83,63.97,62.58,62.95,51572000]
[4706,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,63.709141000000002,0.6936215828768989,1,63.01,63.86,63.01,63.71,37270800]
[4709,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,61.399417999999997,0.69362200723978784,1,62.19,62.63,61.17,61.4,41620600]
[4712,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,62.155417999999997,0.69362144075860466,1,63.22,63.32,61.63,62.16,39416100]
[4714,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,61.288387,0.69362139323651661,1,62.95,63.05,61.11,61.29,54987400]
[4717,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,62.543858,0.69362159684200053,1,61.12,62.77,60.74,62.54,45859100]
[4718,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,61.482619999999997,0.69362162334861932,1,60.8,61.81,60.3,61.48,47448700]
[4720,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,60.032940000000004,0.69362146642559908,1,60.63,60.9,59.6,60.03,62977800]
[4723,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,58.375216999999999,0.69362184203318245,1,56.95,58.77,56.75,58.38,82308300]
[4726,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,55.746380000000002,0.69362172351791507,1,55.36,56.4,54.24,55.75,79531000]
[4728,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,56.044623999999999,0.69362155840514006,1,57.43,57.52,55.2,56.04,68483700]
[4731,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,59.457259999999998,0.69362178378882666,1,57.18,59.49,56.51,59.46,67198100]
[4732,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,56.731318999999999,0.69362169343903046,1,56.88,57.43,56.11,56.73,73096400]
[4736,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,57.091991,0.69362158166982346,1,57.18,58.02,56.77,57.09,69507000]
[4737,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,58.028388999999997,0.69362163788564957,1,58.02,58.31,57.36,58.03,46893800]
[4740,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,60.041245000000004,0.69052613078296032,1,60.08,61.11,59.58,60.04,54719400]
[4741,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,60.648941000000001,0.69052646725432165,1,62.76,62.97,60.59,60.65,47609700]
[4745,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,62.927661999999998,0.69052632581563667,1,63.85,64.45,62.91,62.93,27711200]
[4746,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,63.321219999999997,0.69052586773803271,1,62.93,63.38,62.53,63.32,41416600]
[4749,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,61.304927999999997,0.69052634253803036,1,61.1,61.75,60.42,61.3,67250900]
[4751,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,60.959617999999999,0.69052581208117136,1,62.65,62.84,60.87,60.96,76586400]
[4754,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,63.597468999999997,0.69052627992456628,1,64.41,64.56,63.39,63.6,38970600]
[4757,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,65.323752999999996,0.69052594483141527,1,66.3,66.39,65.010000000000005,65.319999999999993,33716400]
[4759,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,66.117881999999994,0.69052618276762401,1,65.64,66.14,64.61,66.12,39628900]
[4760,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,65.178764000000001,0.69052616474760209,1,65.48,65.88,64.650000000000006,65.180000000000007,30508300]
[4764,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,63.680320999999999,0.69052613651565675,1,61.47,63.96,60.78,63.68,57423600]
[4765,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,61.436107999999997,0.6905261021633573,1,62.25,63.29,61.22,61.44,49690500]
[4768,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,62.803356000000001,0.6905262019964663,1,61.06,62.91,60.63,62.8,48339800]
[4770,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,59.792645,0.69052601642342148,1,58.85,60.7,58.77,59.79,64730000]
[4773,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,61.304927999999997,0.69052634253803036,1,62.76,63.08,60.99,61.3,66571900]
[4776,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,61.988532999999997,0.69052617880782585,1,60.42,62.38,60.28,61.99,53492900]
[4778,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,58.004181000000003,0.69052596428571433,1,58.19,59.28,56.35,58,87176600]
[4779,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,58.501350000000002,0.69052584170767428,1,53.95,58.78,53.64,58.5,107022800]
[4782,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,58.494469000000002,0.69052614438113735,1,59.91,60.46,58.21,58.49,77572600]
[4784,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,62.658329000000002,0.69052601257496171,1,63.85,64.430000000000007,61.97,62.66,48880600]
[4787,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,63.424847,0.69052638411598011,1,64.45,64.83,63.2,63.42,39018600]
[4790,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,66.014281999999994,0.69052597678924632,1,67.489999999999995,67.91,65.61,66.010000000000005,28620400]
[4792,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,68.576164000000006,0.69052628517825576,1,66.83,68.73,66.75,68.58,19013500]
[4793,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,65.952140999999997,0.69052601422833182,1,65.34,66.180000000000007,64.72,65.95,30565800]
[4795,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,67.001755000000003,0.69052618458751092,1,68.489999999999995,68.91,66.91,67,20270200]
[4798,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,67.478194999999999,0.69052593439903875,1,65.739999999999995,67.78,65.73,67.48,37913600]
[4801,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,68.555428000000006,0.69052607464268811,1,69.38,69.69,68.14,68.56,31190700]
[4803,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,70.545792000000006,0.68811738260195232,1,71.22,71.86,70.349999999999994,70.55,21540700]
[4806,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,69.775138999999996,0.68811772804501514,1,69.03,69.89,67.78,69.78,39267500]
[4807,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,69.878319000000005,0.68811735042489364,1,70.28,70.88,69.73,69.88,21043900]
[4811,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,71.110084999999998,0.68811774484682575,1,70.040000000000006,71.510000000000005,70,71.11,24011600]
[4812,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,71.19265,0.6881176366529832,1,72.62,72.67,70.98,71.19,22998500]
[4815,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,71.818839999999994,0.68811763855175889,1,73.69,74.040000000000006,71.650000000000006,71.819999999999993,26056300]
[4816,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,73.779967999999997,0.68811758358405539,1,73.900000000000006,74.7,73.53,73.78,19826300]
[4820,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,74.791495999999995,0.68811753265033515,1,75.680000000000007,75.83,74.739999999999995,74.790000000000006,11877000]
[4821,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,75.761748999999995,0.68811762376235464,1,75.180000000000007,75.94,74.650000000000006,75.760000000000005,13879800]
[4824,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,75.486503999999996,0.68811764871789372,1,76.13,76.17,75.34,75.489999999999995,13833800]
[4826,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,75.940658999999997,0.68811759978146425,1,75.489999999999995,76.02,75.23,75.94,28092000]
[4829,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,74.227242000000004,0.68811754830487959,1,73.09,74.28,72.8,74.23,14677700]
[4830,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,72.747840999999994,0.68811805062317388,1,74.3,74.349999999999994,72.67,72.75,18958900]
[4834,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,72.575737000000004,0.68811734438117622,1,74.069999999999993,74.31,72.47,72.58,23630400]
[4835,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,74.027679000000006,0.68811747186991135,1,74.73,74.84,73.77,74.03,18185500]
[4838,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,74.220389999999995,0.68811783155833639,1,73.64,74.760000000000005,73.38,74.22,19473500]
[4840,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,73.896927000000005,0.68811740095090235,1,75.55,75.7,73.83,73.900000000000006,19769800]
[4843,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,76.050751000000005,0.68811756301441085,1,76.44,76.709999999999994,75.81,76.05,16967000]
[4846,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,77.392585999999994,0.68811758968509296,1,77.69,78.069999999999993,76.48,77.39,25204800]
[4848,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,77.894913000000003,0.68811762424339995,1,76.86,77.98,76.84,77.89,15040900]
[4849,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,76.085196999999994,0.6881179072081034,1,76.81,76.97,75.83,76.09,17394900]
[4851,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,76.098929999999996,0.68811766662872464,1,77.680000000000007,77.790000000000006,76.040000000000006,76.099999999999994,25453700]
[4854,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,77.709114,0.6881175418400779,1,76.599999999999994,77.78,76.540000000000006,77.709999999999994,16470100]
[4857,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,77.853629999999995,0.68811764794164432,1,78.45,78.59,77.180000000000007,77.849999999999994,25658500]
[4859,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,78.837624000000005,0.68811751767478402,1,78.599999999999994,79.2,78.099999999999994,78.84,17711000]
[4862,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,78.631186999999997,0.6881175204721498,1,78.12,79.150000000000006,78.08,78.63,19947600]
[4865,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,79.333068999999995,0.68811751506533503,1,79.34,79.75,78.53,79.33,25846800]
[4867,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,80.819427000000005,0.68811774426865258,1,80.72,81.02,80.39,80.819999999999993,17912000]
[4868,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,80.282700000000006,0.68811777985973743,1,80.58,80.900000000000006,79.89,80.28,17548900]
[4870,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,79.511313999999999,0.68615219242713643,1,79.62,79.89,79.34,79.510000000000005,11168100]
[4873,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,80.444466000000006,0.68615205878799146,1,80.2,80.900000000000006,79.89,80.44,15621800]
[4876,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,80.108269000000007,0.68615219700214136,1,78.98,80.38,78.959999999999994,80.11,20143200]
[4878,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,79.422089,0.68615195680345575,1,78.150000000000006,79.59,77.98,79.42,27184600]
[4881,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,76.608886999999996,0.68615213280515652,1,76.819999999999993,77.44,75.92,76.61,28597900]
[4882,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,76.313850000000002,0.6861522146542689,1,76.569999999999993,76.88,75.87,76.31,22346500]
[4886,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,75.881553999999994,0.68615206388107652,1,74.819999999999993,75.88,73.98,75.88,29242800]
[4887,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,74.625930999999994,0.68615235038336975,1,75.58,75.680000000000007,74.52,74.63,15988100]
[4890,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,77.034285999999994,0.68615202688568699,1,76.489999999999995,77.22,76.400000000000006,77.03,16781100]
[4892,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,76.464813000000007,0.68615229385943477,1,75.510000000000005,76.599999999999994,75.349999999999994,76.459999999999994,18792400]
[4895,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,74.584746999999993,0.68615224524799201,1,75.239999999999995,75.3,74.150000000000006,74.58,29486000]
[4896,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,74.907203999999993,0.6861519224356859,1,75.069999999999993,75.81,74.47,74.91,33614000]
[4900,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,76.759833999999998,0.68615206884369173,1,75.739999999999995,77.8,74.38,76.760000000000005,34711800]
[4901,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,75.668853999999996,0.6861521099578537,1,78.12,78.31,75.510000000000005,75.67,27720800]
[4904,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,77.933159000000003,0.68615211857453573,1,77.97,78.39,77.75,77.930000000000007,12142800]
[4905,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,77.693016,0.68615220296337887,1,77.28,77.91,76.86,77.69,12438900]
[4909,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,77.411704999999998,0.68615232228328316,1,78.430000000000007,78.5,77.319999999999993,77.41,17067000]
[4910,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,79.010436999999996,0.68615228508636927,1,78.599999999999994,79.180000000000007,78.150000000000006,79.010000000000005,20219900]
[4913,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,79.648514000000006,0.68615190065210385,1,79.38,79.83,79.11,79.650000000000006,12823400]
[4915,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,79.950439000000003,0.68615208598057209,1,80.14,80.319999999999993,79.569999999999993,79.95,12683700]
[4918,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,80.170029,0.68615227443177929,1,79.349999999999994,80.25,79.28,80.17,15743000]
[4921,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,79.593665999999999,0.68615229310344827,1,79.790000000000006,80.11,79.540000000000006,79.59,10593800]
[4923,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,79.154488000000001,0.68615193579965383,1,78.67,79.739999999999995,78.67,79.150000000000006,10304800]
[4924,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,78.722237000000007,0.68615213929698937,1,78.790000000000006,78.930000000000007,78.64,78.72,5728800]
[4926,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,78.397659000000004,0.68379989212734604,1,78.98,79.180000000000007,78.33,78.400000000000006,14867900]
[4929,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,78.158378999999996,0.68380032325983398,1,77.260000000000005,78.2,77.2,78.16,13925900]
[4932,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,78.144668999999993,0.68380004973573716,1,78.33,78.489999999999995,77.34,78.14,16171500]
[4934,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,78.213036000000002,0.68379994799265464,1,79.22,79.59,78.19,78.209999999999994,13862700]
[4937,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,80.27816,0.68380032906643395,1,79.05,80.69,79.02,80.28,25204000]
[4938,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,78.835335000000001,0.68380028030357987,1,77.900000000000006,78.84,77.510000000000005,78.84,17239900]
[4940,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,77.987426999999997,0.68380030643225842,1,78.23,78.58,77.97,77.989999999999995,13680300]
[4943,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,78.931045999999995,0.68380010395910928,1,79.06,79.94,78.010000000000005,78.930000000000007,19261400]
[4946,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,77.980559999999997,0.68380006415468197,1,78.3,78.41,77.62,77.98,11470200]
[4948,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,79.163544000000002,0.6838001732003155,1,78.58,79.22,78.260000000000005,79.16,13625400]
[4951,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,78.404526000000004,0.68380013313099142,1,78.75,78.91,77.75,78.400000000000006,17571300]
[4953,"2001-11-12",111,112.650002,110,112.029999,26068800,76.606148000000005,0.68380030959386162,1,75.900000000000006,77.03,75.22,76.61,26068800]
[4956,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,76.756584000000004,0.68380030289532301,1,76.430000000000007,77.349999999999994,76.34,76.760000000000005,19716000]
[4957,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,76.859131000000005,0.68380008569750739,1,75.459999999999994,76.91,75.12,76.86,23245800]
[4959,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,74.705162000000001,0.68380010983981698,1,74.150000000000006,74.790000000000006,73.760000000000005,74.709999999999994,17575900]
[4962,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,72.592208999999997,0.68379998365486117,1,73.41,73.650000000000006,72.180000000000007,72.59,26178600]
[4965,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,75.607810999999998,0.6838004069820024,1,73.47,75.63,72.989999999999995,75.61,27467900]
[4967,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,74.472663999999995,0.68380002997704414,1,75.19,75.41,74.11,74.47,22062500]
[4970,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,73.453781000000006,0.68379987309253165,1,73.73,73.959999999999994,73,73.45,16510000]
[4971,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,73.611114999999998,0.68380040531722419,1,75.95,76,73.61,73.61,28542300]
[4975,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,75.218033000000005,0.68380030000000003,1,74.5,75.42,74.5,75.22,23006300]
[4976,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,74.069243999999998,0.68380025849335302,1,72.349999999999994,74.23,72.150000000000006,74.069999999999993,19987400]
[4979,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,73.323868000000004,0.68379992491467156,1,73.34,73.59,72.150000000000006,73.319999999999993,29796100]
[4980,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,73.467476000000005,0.68380002450111643,1,74.05,74.510000000000005,73,73.47,32674100]
[4984,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,71.416060999999999,0.68379988158177163,1,70.42,74.959999999999994,70.09,71.42,21687200]
[4985,"2001-09-27",101.25,102.290001,100,102.269997,20536800,69.932259000000002,0.68380034273394963,1,69.23,69.95,68.38,69.930000000000007,20536800]
[4988,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,68.858681000000004,0.68380022891162551,1,68.19,69.17,67.739999999999995,68.86,25549600]
[4990,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,67.245582999999996,0.68124388290187299,1,68.400000000000006,69.36,67.14,67.25,36210900]
[4993,"2001-09-17",101,106.400002,100,104.300003,32388700,71.053748999999996,0.68124397848770912,1,68.81,72.48,68.12,71.05,32388700]
[4996,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,75.461410999999998,0.68124413689385577,1,76.739999999999995,77.180000000000007,75.459999999999994,75.459999999999994,21653000]
[4998,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,77.266684999999995,0.68124392842962311,1,77.56,79.14,77.23,77.27,24473400]
[4999,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,77.764015000000001,0.6812440966930513,1,77.25,78.19,77.069999999999993,77.760000000000005,15985400]
[5001,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,78.710921999999997,0.68124390963091641,1,79.790000000000006,79.83,78.459999999999994,78.709999999999994,16180000]
[5004,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,81.081649999999996,0.68124392575812276,1,79.849999999999994,81.16,79.53,81.08,11687700]
[5007,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,78.901687999999993,0.68124406838197205,1,80.25,80.75,78.89,78.900000000000006,14480800]
[5010,"2001-08-16",117.800003,118.75,117,118.650002,10734700,80.829566999999997,0.68124370533091094,1,80.25,80.900000000000006,79.709999999999994,80.83,10734700]
[5012,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,81.251960999999994,0.68124392591373994,1,81.84,81.99,80.930000000000007,81.25,13178100]
[5013,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,81.286034000000001,0.68124399932953406,1,81.48,81.650000000000006,80.94,81.290000000000006,7431600]
[5015,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,80.986251999999993,0.68124372513232812,1,80.86,81.05,80.290000000000006,80.989999999999995,14118500]
[5018,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,81.953682000000001,0.68124422241286231,1,82.67,82.78,81.819999999999993,81.95,8550100]
[5021,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,83.186713999999995,0.68124406943539373,1,83.09,83.59,82.81,83.19,11940800]
[5023,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,82.328331000000006,0.68124395831599438,1,82.56,82.67,81.95,82.33,8547700]
[5026,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,81.136154000000005,0.68124395770350898,1,80.33,81.400000000000006,80.02,81.14,12088500]
[5027,"2001-07-24",119,119.199997,116.75,117.800003,12269000,80.250504000000006,0.68124364988343844,1,81.069999999999993,81.2,79.540000000000006,80.25,12269000]
[5031,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,82.437354999999997,0.68124414211645079,1,82.13,82.87,81.790000000000006,82.44,7709300]
[5032,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,83.002808000000002,0.68124434278543478,1,81.89,83.08,81.63,83,7469800]
[5035,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,82.559967,0.68124404354742063,1,81.41,82.75,81.28,82.56,12002800]
[5036,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,80.645683000000005,0.68124417168214668,1,80.45,80.989999999999995,79.77,80.650000000000006,15328600]
[5040,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,82.893799000000001,0.68124423898750819,1,83.84,84.24,82.88,82.89,5517900]
[5041,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,84.542357999999993,0.68124383047935255,1,84.46,84.54,83.83,84.54,3303100]
[5044,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,83.213997000000006,0.68124433595997813,1,83.11,84.43,83.06,83.21,10269300]
[5046,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,82.805199000000002,0.6812439074970652,1,82.36,83.38,82.14,82.81,8005800]
[5050,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,83.404701000000003,0.68124398431756916,1,82.56,83.7,82.5,83.4,8787200]
[5051,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,82.968704000000002,0.68124397174444562,1,83.37,83.72,82.36,82.97,7732300]
[5054,"2001-06-14",124.18,124.300003,121.75,122,12603000,82.876082999999994,0.67931215573770487,1,84.36,84.44,82.71,82.88,12603000]
[5055,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,84.778121999999996,0.67931185867038801,1,85.71,85.99,84.68,84.78,7629400]
[5059,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,87.080985999999996,0.67931183899973724,1,86.31,87.19,86.27,87.08,7355300]
[5060,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,86.768546999999998,0.67931218164928719,1,87.52,87.52,86.52,86.77,12064900]
[5063,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,86.089225999999996,0.67931211206552244,1,85.73,86.34,85,86.09,8848300]
[5065,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,85.117774999999995,0.67931183529181549,1,85.99,86.33,84.91,85.12,10041800]
[5068,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,88.059212000000002,0.67931195404952727,1,87.95,88.31,87.33,88.06,7902800]
[5069,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,87.801070999999993,0.67931196131528038,1,89.02,89.02,87.8,87.8,12330800]
[5073,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,87.733124000000004,0.67931187050616515,1,87.63,88.36,87.33,87.73,11824600]
[5074,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,87.597267000000002,0.67931189637794254,1,84.81,87.77,84.66,87.6,14909000]
[5077,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,85.015884,0.67931188686676969,1,85.59,85.93,84.51,85.02,7734400]
[5079,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,85.355559999999997,0.67931204648926302,1,85.08,85.97,84.95,85.36,9507400]
[5082,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,86.503578000000005,0.67931192647438132,1,84,86.51,83.85,86.5,12145300]
[5085,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,86.306595000000002,0.67931202646252598,1,84.96,86.37,84.64,86.31,10578000]
[5087,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,85.443848000000003,0.67931188328281034,1,84.86,85.48,84.37,85.44,7938700]
[5088,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,84.044487000000004,0.67931204591568028,1,84.05,85.06,83.9,84.04,10590400]
[5090,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,82.590767,0.67931210430478528,1,83.23,84,82.26,82.59,10044700]
[5093,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,85.355559999999997,0.67931204648926302,1,84.4,85.48,83.95,85.36,13809900]
[5096,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,79.887092999999993,0.67931202685904801,1,80.36,80.760000000000005,79.42,79.89,7350000]
[5098,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,79.296120000000002,0.67931224160081627,1,80.69,80.83,78.900000000000006,79.3,12722300]
[5101,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,76.966057000000006,0.67931204732624773,1,77.430000000000007,77.709999999999994,76.12,76.97,14937800]
[5102,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,78.154846000000006,0.67931198576326857,1,76.97,78.45,76.42,78.150000000000006,21522800]
[5106,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,79.268921000000006,0.67931202023631809,1,78.489999999999995,79.27,77.78,79.27,9183600]
[5107,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,78.446922000000001,0.67931174196453736,1,77.92,79.14,76.180000000000007,78.45,12060300]
[5110,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,78.759422000000001,0.67931189098996214,1,78.599999999999994,78.98,77.959999999999994,78.760000000000005,9943800]
[5111,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,77.767632000000006,0.6793119318838593,1,76.930000000000007,77.89,75.739999999999995,77.77,12861700]
[5115,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,79.717285000000004,0.67931219734660753,1,78.64,79.95,78,79.72,10067800]
[5116,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,78.127678000000003,0.67931203061799794,1,79.569999999999993,79.75,77.989999999999995,78.13,58514600]
[5120,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,79.997771999999998,0.67748789502899909,1,82.88,82.99,79.77,80,13972900]
[5121,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,83.574843999999999,0.67748738101907113,1,85.43,85.43,83.41,83.57,10020300]
[5124,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,85.417632999999995,0.67748756063630133,1,85.6,86.55,85.02,85.42,6917000]
[5125,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,84.509818999999993,0.67748773733345735,1,84.11,84.54,83.88,84.51,5293200]
[5129,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,85.661574999999999,0.67748792822701787,1,85.91,86.61,85.03,85.66,11415000]
[5130,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,86.461005999999998,0.67748788565692164,1,85.23,86.46,84.35,86.46,11503700]
[5133,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,85.106003000000001,0.67748766890253942,1,86.65,87.29,85.02,85.11,10910800]
[5135,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,88.344397999999998,0.67748774589667549,1,88.75,88.95,87.6,88.34,6434900]
[5139,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,90.342986999999994,0.67748768605229748,1,89.23,90.44,89.23,90.34,5804400]
[5140,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,89.319984000000005,0.67748776327329374,1,90.34,90.34,88.93,89.32,9913000]
[5143,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,91.725089999999994,0.67748792877973207,1,91.66,92.61,91.61,91.73,7106700]
[5144,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,91.996077999999997,0.67748790590187302,1,91.33,92.1,91.29,92,4352900]
[5148,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,93.357864000000006,0.67748811297195688,1,92.34,93.44,92,93.36,7069100]
[5149,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,92.544830000000005,0.67748774476627771,1,91.8,92.75,91.71,92.54,6705900]
[5152,"2001-01-24",136.25,137.3125,135.84375,136.375,6199900,92.392380000000003,0.67748766269477545,1,92.31,93.03,92.03,92.39,6199900]
[5154,"2001-01-22",134.25,135.78125,133.5625,134.90625,7050900,91.397339000000002,0.6774878035672921,1,90.95,91.99,90.49,91.4,7050900]
[5157,"2001-01-17",134.84375,135.046875,132.640625,133.453125,7851400,90.412895000000006,0.67748803184638806,1,91.36,91.49,89.86,90.41,7851400]
[5160,"2001-01-11",131.09375,133.484375,131.09375,132.25,7245100,89.597755000000006,0.6774877504725898,1,88.81,90.43,88.81,89.6,7245100]
[5162,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,87.967551999999998,0.67748776510228637,1,88.78,89.09,87.68,87.97,5702400]
[5163,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,88.200439000000003,0.67748776956313017,1,87.99,88.2,86.51,88.2,6625300]
[5165,"2001-01-04",134.9375,135.46875,133,133.546875,9219000,90.476394999999997,0.67748792324792317,1,91.42,91.78,90.11,90.48,9219000]
[5168,"2000-12-29",134.0625,134.28125,131.1875,131.1875,8774600,88.877930000000006,0.67748779418770844,1,90.83,90.97,88.88,88.88,8774600]
[5171,"2000-12-26",130.84375,132.34375,130.28125,132.34375,4665300,89.661293000000001,0.67748792821723736,1,88.65,89.66,88.26,89.66,4665300]
[5173,"2000-12-21",126,128.859375,125.53125,127.125,14331500,86.125625999999997,0.67748771681415931,1,85.36,87.3,85.05,86.13,14331500]
[5176,"2000-12-18",132.0625,133.46875,131.765625,132.71875,7235400,89.915351999999999,0.67748793595479162,1,89.47,90.42,89.27,89.92,7235400]
[5177,"2000-12-15",133.125,133.125,130.5625,130.96875,9065300,88.729752000000005,0.67748796564065861,1,90.19,90.19,88.45,88.73,9065300]
[5179,"2000-12-13",139.25,139.40625,136.03125,136.140625,6070500,91.951569000000006,0.6754160927349937,1,94.05,94.16,91.88,91.95,6070500]
[5182,"2000-12-08",137.0625,139.46875,133.875,133.96875,10276300,90.484618999999995,0.67541586377420104,1,92.57,94.2,90.42,90.48,10276300]
[5185,"2000-12-05",134.875,138.25,134.40625,137.71875,8883400,93.017471,0.67541617245291585,1,91.1,93.38,90.78,93.02,8883400]
[5187,"2000-12-01",133.1875,134.0625,131,132.21875,7587200,89.302672999999999,0.67541610399432761,1,89.96,90.55,88.48,89.3,7587200]
[5190,"2000-11-28",135.125,136.59375,133.640625,133.6875,5336100,90.294701000000003,0.67541618326320718,1,91.27,92.26,90.26,90.29,5336100]
[5191,"2000-11-27",136.46875,136.6875,135.3125,136.03125,5992000,91.877701000000002,0.67541613416034918,1,92.17,92.32,91.39,91.88,5992000]
[5195,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,90.970107999999996,0.67541611508120647,1,91.69,92.11,90.72,90.97,5458500]
[5196,"2000-11-17",137.3125,139,135.75,136.640625,6551100,92.289268000000007,0.67541602652944543,1,92.74,93.88,91.69,92.29,6551100]
[5199,"2000-11-14",137.46875,139.625,137,139.125,7668900,93.967247,0.67541597124887687,1,92.85,94.3,92.53,93.97,7668900]
[5200,"2000-11-13",135.625,136.984375,133.015625,135.5625,17285300,91.561096000000006,0.6754161069617336,1,91.6,92.52,89.84,91.56,17285300]
[5204,"2000-11-07",143.140625,144,142.5625,143.75,5231300,97.091057000000006,0.67541604869565219,1,96.68,97.26,96.29,97.09,5231300]
[5205,"2000-11-06",143.15625,144.296875,143.03125,143.78125,4042500,97.112166999999999,0.67541607128885028,1,96.69,97.46,96.61,97.11,4042500]
[5208,"2000-11-01",142.25,143.25,141.21875,142.46875,6753600,96.225700000000003,0.67541618776047385,1,96.08,96.75,95.38,96.23,6753600]
[5210,"2000-10-30",138.4375,141.09375,138.15625,140.53125,10154100,94.917045999999999,0.67541593773626862,1,93.5,95.3,93.31,94.92,10154100]
[5213,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,92.067672999999999,0.67541621641448879,1,93.71,94.26,91.94,92.07,9137600]
[5216,"2000-10-20",138.375,141.1875,138.375,139.90625,7373500,94.494949000000005,0.67541620906857269,1,93.46,95.36,93.46,94.49,7373500]
[5218,"2000-10-18",132.625,136.125,130.15625,134.25,10897300,90.674621999999999,0.67541617877094973,1,89.58,91.94,87.91,90.67,10897300]
[5219,"2000-10-17",138.4375,138.5625,134.40625,134.75,7831700,91.012321,0.67541611131725421,1,93.5,93.59,90.78,91.01,7831700]
[5221,"2000-10-13",132.9375,137.65625,132.875,137.5625,11778800,92.911957000000001,0.67541631621990006,1,89.79,92.98,89.75,92.91,11778800]
[5224,"2000-10-10",140.09375,141.25,137.6875,137.6875,6104700,92.996346000000003,0.67541603994552879,1,94.62,95.4,93,93,6104700]
[5227,"2000-10-05",143.40625,144.84375,143.3125,144.1875,4566900,97.386550999999997,0.67541604508019071,1,96.86,97.83,96.8,97.39,4566900]
[5230,"2000-10-02",144.28125,144.90625,143.140625,143.84375,5517800,97.154419000000004,0.67541633890940689,1,97.45,97.87,96.68,97.15,5517800]
[5232,"2000-09-28",143.1875,146.328125,142.890625,145,7036400,97.935378999999998,0.67541640689655169,1,96.71,98.83,96.51,97.94,7036400]
[5235,"2000-09-25",145.9375,146.0625,143.71875,144.25,9726300,97.428741000000002,0.6754158821490468,1,98.57,98.65,97.07,97.43,9726300]
[5237,"2000-09-21",144.46875,145.5625,142.625,142.6875,5972300,96.373465999999993,0.67541631887866838,1,97.58,98.32,96.33,96.37,5972300]
[5238,"2000-09-20",145.6875,146.03125,143.15625,144.890625,6508100,97.861473000000004,0.67541618375930124,1,98.4,98.63,96.69,97.86,6508100]
[5240,"2000-09-18",146.375,146.96875,144.203125,144.65625,5109300,97.703147999999999,0.67541601555411535,1,98.86,99.27,97.4,97.7,5109300]
[5243,"2000-09-13",148,149.34375,147.65625,148.890625,7691600,100.311127,0.67372359408122573,1,99.71,100.62,99.48,100.31,7691600]
[5246,"2000-09-08",150.28125,150.5,149.328125,149.8125,3518200,100.932198,0.67372347434292867,1,101.25,101.4,100.61,100.93,3518200]
[5249,"2000-09-05",151.875,152.203125,150.8125,151.28125,3470800,101.92169199999999,0.67372322743234869,1,102.32,102.54,101.61,101.92,3470800]
[5251,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,102.637573,0.67372355610256407,1,101.77,103.14,101.67,102.64,4863100]
[5252,"2000-08-30",151.3125,151.5,150.34375,150.34375,3964800,101.29014599999999,0.67372368987736431,1,101.94,102.07,101.29,101.29,3964800]
[5254,"2000-08-28",151.25,152.90625,151.25,151.765625,5518700,102.248093,0.67372366436734277,1,101.9,103.02,101.9,102.25,5518700]
[5257,"2000-08-23",149.8125,151.28125,149.28125,150.84375,5483200,101.626999,0.67372363124093637,1,100.93,101.92,100.57,101.63,5483200]
[5260,"2000-08-18",150.375,150.375,149.21875,149.6875,4626400,100.847992,0.67372353736951984,1,101.31,101.31,100.53,100.85,4626400]
[5262,"2000-08-16",149.3125,149.9375,147.84375,148.625,5191600,100.13211800000001,0.6737232497897393,1,100.6,101.02,99.61,100.13,5191600]
[5265,"2000-08-11",146.625,148,145.5625,147.40625,5089400,99.311049999999994,0.67372346830612673,1,98.78,99.71,98.07,99.31,5089400]
[5266,"2000-08-10",147.53125,147.859375,146.28125,146.71875,4193400,98.847885000000005,0.67372360383386587,1,99.4,99.62,98.55,98.85,4193400]
[5270,"2000-08-04",146.3125,146.71875,145.40625,146.375,3686600,98.616302000000005,0.67372366865926558,1,98.57,98.85,97.96,98.62,3686600]
[5271,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,98.089934999999997,0.67372352865421758,1,96.26,98.24,96.09,98.09,4607100]
[5274,"2000-07-31",142.9375,144.125,142.0625,143,5265500,96.342467999999997,0.67372355244755244,1,96.3,97.1,95.71,96.34,5265500]
[5275,"2000-07-28",145.71875,145.90625,141.515625,142.09375,6229500,95.731933999999995,0.67372374928524303,1,98.17,98.3,95.34,95.73,6229500]
[5279,"2000-07-24",148.125,148.859375,146.5625,146.84375,5628500,98.932083000000006,0.6737234849968079,1,99.8,100.29,98.74,98.93,5628500]
[5280,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,99.500534000000002,0.6737234633939907,1,100.89,100.89,99.5,99.5,5656900]
[5283,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,100.90063499999999,0.67372359311424102,1,101.48,101.48,100.62,100.9,4262100]
[5285,"2000-07-14",150.4375,151.25,149.671875,151.25,5341900,101.900711,0.67372370909090906,1,101.35,101.9,100.84,101.9,5341900]
[5288,"2000-07-11",147.46875,149.125,147.15625,148.15625,5431600,99.816360000000003,0.67372358574140478,1,99.35,100.47,99.14,99.82,5431600]
[5291,"2000-07-06",144.9375,146.46875,144.21875,145.75,5963200,98.195205999999999,0.67372354030874781,1,97.65,98.68,97.16,98.2,5963200]
[5293,"2000-07-03",145.4375,147.4375,145.1875,147.28125,1436600,99.226844999999997,0.67372353914704008,1,97.98,99.33,97.82,99.23,1436600]
[5294,"2000-06-30",143.9375,145.59375,143.890625,145.28125,7420200,97.879372000000004,0.67372336072273609,1,96.97,98.09,96.94,97.88,7420200]
[5297,"2000-06-27",145.984375,146.71875,145.015625,145.15625,4159500,97.795197000000002,0.67372363918191602,1,98.35,98.85,97.7,97.8,4159500]
[5299,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,97.268828999999997,0.67372349090909089,1,98.24,98.45,96.93,97.27,4863300]
[5302,"2000-06-20",148.1875,148.875,147,147.9375,6480000,99.668944999999994,0.67372332910857624,1,99.84,100.3,99.04,99.67,6480000]
[5305,"2000-06-15",148.125,148.75,146.84375,148.15625,5881200,99.581879000000001,0.67214092554313432,1,99.56,99.98,98.7,99.58,5881200]
[5307,"2000-06-13",144.8125,147.75,144.625,147.59375,6558700,99.203795999999997,0.67214090027524875,1,97.33,99.31,97.21,99.2,6558700]
[5308,"2000-06-12",146.96875,146.96875,144.875,144.875,3678900,97.376427000000007,0.67214099741156175,1,98.78,98.78,97.38,97.38,3678900]
[5310,"2000-06-08",147.5,147.75,146.0625,146.90625,5723100,98.741730000000004,0.67214111040204216,1,99.14,99.31,98.17,98.74,5723100]
[5313,"2000-06-05",147.46875,148.21875,146.875,147.125,6998100,98.888756000000001,0.67214107731520811,1,99.12,99.62,98.72,98.89,6998100]
[5316,"2000-05-31",142.5625,144,142.09375,142.8125,6056500,95.990143000000003,0.67214104507658645,1,95.82,96.79,95.51,95.99,6056500]
[5318,"2000-05-26",138.8125,139.6875,137.328125,138,4814000,92.755454999999998,0.6721409782608696,1,93.3,93.89,92.3,92.76,4814000]
[5321,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,92.755454999999998,0.6721409782608696,1,94.39,94.65,92.46,92.76,7979200]
[5322,"2000-05-22",141.25,141.46875,137,140.0625,10839400,94.141723999999996,0.67214082284694332,1,94.94,95.09,92.08,94.14,10839400]
[5326,"2000-05-16",146.5625,147.71875,145.3125,146.6875,8192200,98.594650000000001,0.67214077545803153,1,98.51,99.29,97.67,98.59,8192200]
[5327,"2000-05-15",142.75,145.609375,142,145.28125,4441300,97.649497999999994,0.67214109184770909,1,95.95,97.87,95.44,97.65,4441300]
[5329,"2000-05-11",140.125,141.5,139.125,141.28125,7091100,94.960915,0.67214095996460965,1,94.18,95.11,93.51,94.96,7091100]
[5332,"2000-05-08",142.75,143.375,141.84375,142.453125,5064100,95.748588999999996,0.67214102182735547,1,95.95,96.37,95.34,95.75,5064100]
[5335,"2000-05-03",144,144,139.78125,140.75,12630700,94.603859,0.6721410941385435,1,96.79,96.79,93.95,94.6,12630700]
[5337,"2000-05-01",146.5625,148.484375,145.84375,147.0625,7328300,98.846748000000005,0.67214108287292818,1,98.51,99.8,98.03,98.85,7328300]
[5340,"2000-04-26",147.96875,148.75,146,146.484375,7711100,98.458160000000007,0.67214103893333332,1,99.46,99.98,98.13,98.46,7711100]
[5341,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,99.581879000000001,0.67214092554313432,1,97.21,99.58,97.08,99.58,14102000]
[5345,"2000-04-18",140.5625,144.46875,139.78125,144.46875,11069200,97.103340000000003,0.67214079169370544,1,94.48,97.1,93.95,97.1,11069200]
[5346,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,94.603859,0.6721410941385435,1,90.87,94.6,90.53,94.6,23918200]
[5349,"2000-04-12",150.375,151.15625,146.15625,146.28125,10779200,98.321647999999996,0.67214115274513986,1,101.07,101.6,98.24,98.32,10779200]
[5350,"2000-04-11",150,151.625,148.375,150.40625,9006400,101.094223,0.67214110450862252,1,100.82,101.91,99.73,101.09,9006400]
[5354,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,100.275024,0.67214092333472975,1,99.39,101.37,99.22,100.28,8387200]
[5355,"2000-04-04",151.75,153,141.390625,150.125,19585500,100.905151,0.67214088925895088,1,102,102.84,95.03,100.91,19585500]
[5359,"2000-03-29",151.5625,152.484375,149.65625,151.21875,6747500,101.640404,0.67214154329406905,1,101.87,102.49,100.59,101.64,6747500]
[5360,"2000-03-28",151.25,152.984375,150.59375,151.0625,6334400,101.535309,0.67214106081919733,1,101.66,102.83,101.22,101.54,6334400]
[5363,"2000-03-23",149.15625,153.46875,149.15625,152.65625,11654500,102.606522,0.67214098341862849,1,100.25,103.15,100.25,102.61,11654500]
[5364,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,100.88415500000001,0.67214094524255674,1,100.53,101.39,99.94,100.88,8260000]
[5368,"2000-03-16",141.625,146.84375,140.875,146.34375,25601400,98.114272999999997,0.67043705658765751,1,94.95,98.45,94.45,98.11,25601400]
[5369,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,93.735480999999993,0.67043705677246312,1,91.77,94.15,91.22,93.74,10300800]
[5372,"2000-03-10",140.1875,142,139.53125,140.125,7924600,93.944984000000005,0.67043699553969671,1,93.99,95.2,93.55,93.94,7924600]
[5374,"2000-03-08",136.46875,137.84375,135.03125,136.875,11808500,91.766059999999996,0.67043696803652963,1,91.49,92.42,90.53,91.77,11808500]
[5377,"2000-03-03",140.4375,141.71875,139.71875,141.125,12770300,94.615448000000001,0.67043718689105403,1,94.15,95.01,93.67,94.62,12770300]
[5380,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,92.143196000000003,0.67043707867212377,1,91.22,92.14,91.01,92.14,8242500]
[5382,"2000-02-25",135.1875,136.71875,133.125,133.328125,10559900,89.388130000000004,0.67043716395171693,1,90.63,91.66,89.25,89.39,10559900]
[5383,"2000-02-24",136.6875,137.03125,133.09375,133.8125,17375000,89.712860000000006,0.67043706679121906,1,91.64,91.87,89.23,89.71,17375000]
[5385,"2000-02-22",135.1875,136.34375,133.53125,134.96875,16415400,90.488067999999998,0.67043717897661492,1,90.63,91.41,89.52,90.49,16415400]
[5388,"2000-02-16",140.375,140.9375,138.796875,139,8845400,93.190781000000001,0.670437273381295,1,94.11,94.49,93.05,93.19,8845400]
[5391,"2000-02-11",141.84375,141.9375,138.03125,138.6875,9849800,92.981292999999994,0.67043744389364579,1,95.1,95.16,92.54,92.98,9849800]
[5393,"2000-02-09",144.46875,144.46875,141.265625,141.28125,8511500,94.720177000000007,0.67043699712452998,1,96.86,96.86,94.71,94.72,8511500]
[5396,"2000-02-04",143.1875,144,142.125,142.59375,4925400,95.600150999999997,0.67043717554240634,1,96,96.54,95.29,95.6,4925400]
[5397,"2000-02-03",140.875,143.25,140,143.1875,7997500,95.998192000000003,0.67043695853339158,1,94.45,96.04,93.86,96,7997500]
[5401,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,91.095612000000003,0.67043688684452629,1,93.48,93.9,90.87,91.1,11916200]
[5402,"2000-01-27",141.84375,142.21875,138.125,140.25,10922700,94.028824,0.670437247771836,1,95.1,95.35,92.6,94.03,10922700]
[5405,"2000-01-24",145.65625,145.84375,139.40625,140.34375,7896900,94.091651999999996,0.6704370661322645,1,97.65,97.78,93.46,94.09,7896900]
[5407,"2000-01-20",146.96875,146.96875,143.8125,144.75,5800100,97.045753000000005,0.67043698100172711,1,98.53,98.53,96.42,97.05,5800100]
[5410,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,98.533317999999994,0.67043720518817773,1,98.24,98.87,97.86,98.53,7437300]
[5411,"2000-01-13",144.46875,145.75,143.28125,145,5158300,97.213379000000003,0.67043709655172412,1,96.86,97.72,96.06,97.21,5158300]
[5415,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,97.716209000000006,0.67043711149228136,1,94.07,97.72,93.9,97.72,8066500]
[5416,"2000-01-06",139.625,141.5,137.75,137.75,6227200,92.352676000000002,0.67043684936479131,1,93.61,94.87,92.35,92.35,6227200]
[5419,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,97.506668000000005,0.67043690932531164,1,99.39,99.39,96.46,97.51,8164300]
[5420,"1999-12-31",146.84375,147.5,146.25,146.875,3172700,98.470436000000007,0.6704370110638298,1,98.45,98.89,98.05,98.47,3172700]
[5424,"1999-12-27",146.5,146.78125,145.0625,146.28125,2691000,98.072417999999999,0.67043738004699849,1,98.22,98.41,97.26,98.07,2691000]
[5426,"1999-12-22",143.625,144.1875,142.96875,144.1875,5377500,96.668655000000001,0.67043713914174252,1,96.29,96.67,95.85,96.67,5377500]
[5429,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,95.663016999999996,0.67043726325010944,1,95.87,96.08,95.24,95.66,4775400]
[5430,"1999-12-16",142.1875,142.65625,141.15625,142.125,5854900,95.052582000000001,0.66879565171503963,1,95.09,95.41,94.4,95.05,5854900]
[5434,"1999-12-10",142.28125,142.8125,140.875,141.875,5127300,94.885329999999996,0.66879527753303958,1,95.16,95.51,94.22,94.89,5127300]
[5435,"1999-12-09",141.8125,142.21875,139.375,141.40625,6474700,94.571854000000002,0.66879543160221,1,94.84,95.12,93.21,94.57,6474700]
[5438,"1999-12-06",143.53125,143.71875,142.25,142.78125,3138900,95.491485999999995,0.66879569971547381,1,95.99,96.12,95.14,95.49,3138900]
[5439,"1999-12-03",143.03125,145.34375,143.03125,143.84375,10045400,96.202079999999995,0.66879568976754289,1,95.66,97.21,95.66,96.2,10045400]
[5443,"1999-11-29",140.875,141.921875,140.4375,140.9375,7348600,94.258362000000005,0.66879547317073174,1,94.22,94.92,93.92,94.26,7348600]
[5444,"1999-11-26",142.46875,142.875,141.25,141.4375,1693900,94.592781000000002,0.66879562350861688,1,95.28,95.55,94.47,94.59,1693900]
[5447,"1999-11-22",142.4375,143,141.5,142.46875,4155400,95.282494,0.6687957464356219,1,95.26,95.64,94.63,95.28,4155400]
[5449,"1999-11-18",142.4375,143,141.625,142.625,4491000,95.386985999999993,0.66879569500438207,1,95.26,95.64,94.72,95.39,4491000]
[5452,"1999-11-15",139.84375,140.25,139.40625,140.078125,2187500,93.683577999999997,0.66879520267707748,1,93.53,93.8,93.23,93.68,2187500]
[5455,"1999-11-10",136.25,138.390625,136.078125,137.71875,6405600,92.105666999999997,0.66879540367597001,1,91.12,92.56,91.01,92.11,6405600]
[5457,"1999-11-08",137,138.375,136.75,138,4649200,92.293792999999994,0.6687956014492753,1,91.62,92.54,91.46,92.29,4649200]
[5458,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,92.210243000000006,0.66879596010879427,1,92.71,93.04,91.48,92.21,7431500]
[5460,"1999-11-03",136,136.375,135.125,135.5,7222300,90.621796000000003,0.66879554243542438,1,90.96,91.21,90.37,90.62,7222300]
[5463,"1999-10-29",135.84375,137.6875,135.71875,137,10988600,91.624954000000002,0.66879528467153282,1,90.85,92.08,90.77,91.62,10988600]
[5466,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,85.480423000000002,0.66879548557457213,1,87.07,87.4,85.48,85.48,6256300]
[5468,"1999-10-22",129.75,131.21875,129.5625,130.09375,8309600,87.006103999999993,0.66879541868844583,1,86.78,87.76,86.65,87.01,8309600]
[5471,"1999-10-19",127.1875,128.25,125.9375,127,14392900,84.937011999999996,0.66879537007874013,1,85.06,85.77,84.23,84.94,14392900]
[5472,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,84.121917999999994,0.66879537291925462,1,83.56,84.23,82.55,84.12,9758800]
[5474,"1999-10-14",128.484375,129.1875,126.75,128.15625,10562200,85.710341999999997,0.66879564594001462,1,85.93,86.4,84.77,85.71,10562200]
[5477,"1999-10-11",133.59375,134.125,133.3125,133.65625,4282000,89.388664000000006,0.66879524152443304,1,89.35,89.7,89.16,89.39,4282000]
[5480,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,88.698989999999995,0.66879540056550424,1,87.44,88.82,87.4,88.7,10308200]
[5482,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,87.445023000000006,0.66879558699808805,1,86.4,87.53,86.11,87.45,6341600]
[5485,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,84.811615000000003,0.66879538689009366,1,85.9,86.36,84.77,84.81,7580300]
[5486,"1999-09-28",127.9375,128.8125,125.5625,128.34375,11063400,85.835739000000004,0.66879562892622357,1,85.56,86.15,83.98,85.84,11063400]
[5490,"1999-09-22",131.25,131.84375,129.75,130.609375,13009100,87.350966999999997,0.66879553630817079,1,87.78,88.18,86.78,87.35,13009100]
[5491,"1999-09-21",132.25,132.46875,130.15625,130.75,9335200,87.445023000000006,0.66879558699808805,1,88.45,88.59,87.05,87.45,9335200]
[5494,"1999-09-16",132.5,132.8125,130.3125,132.453125,15377600,88.335289000000003,0.66691736416184977,1,88.37,88.57,86.91,88.34,15377600]
[5495,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,87.991364000000004,0.66691701752723831,1,90.33,90.33,87.95,87.99,6984500]
[5499,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,89.867073000000005,0.66691705380333954,1,89.87,90.2,89.16,89.87,6177800]
[5500,"1999-09-08",134.84375,136.0625,134.03125,134.8125,6159600,89.908798000000004,0.66691737042188226,1,89.93,90.74,89.39,89.91,6159600]
[5503,"1999-09-02",132.125,132.671875,130.65625,132.109375,10896300,88.106032999999996,0.66691734027202831,1,88.12,88.48,87.14,88.11,10896300]
[5505,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,88.074768000000006,0.6669173156649314,1,88.66,89.2,87.28,88.07,11453700]
[5508,"1999-08-26",138.28125,138.421875,136.5,136.71875,4322300,91.180098999999998,0.66691729554285717,1,92.22,92.32,91.03,91.18,4322300]
[5511,"1999-08-23",134.8125,136.546875,134.65625,136.46875,5637800,91.013367000000002,0.66691727593313488,1,89.91,91.07,89.8,91.01,5637800]
[5513,"1999-08-19",132.375,133.234375,131.6875,132.5625,6448100,88.408218000000005,0.66691725035360683,1,88.28,88.86,87.82,88.41,6448100]
[5514,"1999-08-18",134.203125,134.375,133.25,133.65625,4355500,89.137619000000001,0.66691695300444243,1,89.5,89.62,88.87,89.14,4355500]
[5517,"1999-08-13",131.625,133.25,131.125,133.15625,5857700,88.804221999999996,0.66691741469138699,1,87.78,88.87,87.45,88.8,5857700]
[5519,"1999-08-11",129.6875,130.53125,128.625,130.21875,8003400,86.845116000000004,0.66691713750899928,1,86.49,87.05,85.78,86.85,8003400]
[5522,"1999-08-06",131.21875,132,129.5,130.375,7537700,86.949332999999996,0.66691722339405557,1,87.51,88.03,86.37,86.95,7537700]
[5524,"1999-08-04",132.71875,133.875,130.4375,130.625,6497900,87.116050999999999,0.6669171368421053,1,88.51,89.28,86.99,87.12,6497900]
[5527,"1999-07-30",134.8125,135.34375,132.5625,132.75,5994300,88.533271999999997,0.66691730320150655,1,89.91,90.26,88.41,88.53,5994300]
[5530,"1999-07-27",136,137.203125,135.375,135.875,5908500,90.617371000000006,0.66691717387304517,1,90.7,91.5,90.28,90.62,5908500]
[5532,"1999-07-23",136.65625,137,135.125,135.75,4603000,90.533996999999999,0.66691710497237566,1,91.14,91.37,90.12,90.53,4603000]
[5533,"1999-07-22",137.4375,138,135.46875,136.015625,7804100,90.711135999999996,0.66691702515795515,1,91.66,92.03,90.35,90.71,7804100]
[5536,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,93.951972999999995,0.66691728837622,1,94.83,94.87,93.74,93.95,4287000]
[5538,"1999-07-15",140.78125,141.375,140.3125,141.046875,3348600,94.066565999999995,0.66691705151213021,1,93.89,94.29,93.58,94.07,3348600]
[5541,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,93.285033999999996,0.66691713315460233,1,93.99,93.99,93.03,93.29,4436300]
[5544,"1999-07-07",139.0625,139.71875,138.515625,139.5625,3230700,93.076590999999993,0.66691690819525296,1,92.74,93.18,92.38,93.08,3230700]
[5546,"1999-07-02",138.125,139.5,137.90625,139.40625,3772800,92.97242,0.66691715758798475,1,92.12,93.03,91.97,92.97,3772800]
[5547,"1999-07-01",137,138.5,136.0625,138.03125,9939500,92.055389000000005,0.66691701335748255,1,91.37,92.37,90.74,92.06,9939500]
[5549,"1999-06-29",133,135.1875,132.78125,134.5625,6956200,89.742035000000001,0.66691712029725969,1,88.7,90.16,88.55,89.74,6956200]
[5552,"1999-06-24",132.875,132.9375,130.65625,132.03125,9176900,88.053909000000004,0.66691718059171601,1,88.62,88.66,87.14,88.05,9176900]
[5555,"1999-06-21",134.46875,135.25,133.65625,134.625,4646400,89.783698999999999,0.66691698421541312,1,89.68,90.2,89.14,89.78,4646400]
[5557,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,89.471953999999997,0.66491001579191822,1,88.35,90.14,88.18,89.47,8162800]
[5560,"1999-06-14",130.6875,130.75,129.546875,129.9375,6823500,86.396743999999998,0.66491000673400669,1,86.9,86.94,86.14,86.4,6823500]
[5561,"1999-06-11",131.21875,132.21875,129.09375,129.8125,12824800,86.313614000000001,0.66490988155994224,1,87.25,87.91,85.84,86.31,12824800]
[5565,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,88.807060000000007,0.66491013570425839,1,88.72,89.22,88.37,88.81,5299100]
[5566,"1999-06-04",131.46875,133.359375,130.9375,133.21875,9787200,88.578461000000004,0.66490986441473143,1,87.41,88.67,87.06,88.58,9787200]
[5569,"1999-06-01",130.125,130.15625,128.375,129.75,6705300,86.272034000000005,0.6649097032755299,1,86.52,86.54,85.36,86.27,6705300]
[5570,"1999-05-28",129,130.75,128.59375,130.203125,8748000,86.573340999999999,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.66490985527421098},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":85.77},{"$f":"ROUND($I5585*D5585,2)","v":86.94},{"$f":"ROUND($I5585*E5585,2)","v":85.5},{"$f":"ROUND($I5585*F5585,2)","v":86.57},{"$f":"G5585*J5585","v":8748000}]
[5574,"1999-05-24",133.84375,133.84375,130.390625,131.125,7952000,87.186333000000005,0.6649100705433747,1,88.99,88.99,86.7,87.19,7952000]
[5575,"1999-05-21",134.125,134.6875,132.59375,133.34375,6418200,88.661574999999999,0.66490986641668615,1,89.18,89.56,88.16,88.66,6418200]
[5578,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,89.056381000000002,0.66490998413439106,1,89.45,89.75,88.18,89.06,8218600]
[5580,"1999-05-14",134.5625,135.875,133.5,133.78125,8370100,88.952483999999998,0.66490994814295723,1,89.47,90.34,88.77,88.95,8370100]
[5583,"1999-05-11",135.3125,136.875,134.71875,135.6875,7000600,90.219963000000007,0.66490990695532015,1,89.97,91.01,89.58,90.22,7000600]
[5584,"1999-05-10",134.84375,135.71875,133.53125,134.328125,5580100,89.316101000000003,0.66490990624636503,1,89.66,90.24,88.79,89.32,5580100]
[5588,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,88.931702000000001,0.66490992149532713,1,89.85,90.3,88.52,88.93,10509300]
[5589,"1999-05-03",133.4375,135.84375,133.09375,135.6875,10709700,90.219963000000007,0.66490990695532015,1,88.72,90.32,88.5,90.22,10709700]
[5592,"1999-04-28",136.4375,137.25,135,135.375,5544300,90.012184000000005,0.66490994644506007,1,90.72,91.26,89.76,90.01,5544300]
[5594,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,90.822547999999998,0.66490998307023563,1,90.76,90.97,90.07,90.82,3606500]
[5597,"1999-04-21",131.0625,135.625,130.40625,134.875,5772200,89.679726000000002,0.66490992400370719,1,87.14,90.18,86.71,89.68,5772200]
[5600,"1999-04-16",132.90625,132.90625,131.1875,131.53125,6476200,87.456412999999998,0.66490976859111428,1,88.37,88.37,87.23,87.46,6476200]
[5602,"1999-04-14",136.0625,136.0625,132.6875,133.15625,11551700,88.536957000000001,0.66491026144097631,1,90.47,90.47,88.23,88.54,11551700]
[5603,"1999-04-13",136.25,136.46875,134.5,135.4375,10071400,90.053757000000004,0.66491006552838028,1,90.59,90.74,89.43,90.05,10071400]
[5605,"1999-04-09",134.4375,135.5,133.59375,134.875,4365800,89.679726000000002,0.66490992400370719,1,89.39,90.1,88.83,89.68,4365800]
[5608,"1999-04-06",132.1875,132.984375,131.15625,132.09375,5381300,87.830460000000002,0.66491003548616046,1,87.89,88.42,87.21,87.83,5381300]
[5611,"1999-03-31",131.15625,131.609375,128.3125,128.375,7413600,85.357856999999996,0.66491027848101258,1,87.21,87.51,85.32,85.36,7413600]
[5613,"1999-03-29",129.15625,131.4375,129.15625,131.15625,5863900,87.207061999999993,0.66490969359065999,1,85.88,87.39,85.88,87.21,5863900]
[5616,"1999-03-24",126.84375,127.171875,125.625,126.90625,6280900,84.381202999999999,0.66490975030780597,1,84.34,84.56,83.53,84.38,6280900]
[5619,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,86.230484000000004,0.66490975614457837,1,87.98,88.18,86.23,86.23,5526700]
[5621,"1999-03-17",130.6875,130.9375,129.625,130.15625,4524100,86.332733000000005,0.66330070972388955,1,86.69,86.85,85.98,86.33,4524100]
[5622,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,86.705871999999999,0.66330095720774562,1,86.98,87.33,86.54,86.71,4547500]
[5624,"1999-03-12",131,131.03125,129.21875,129.375,5286500,85.814567999999994,0.66330100869565212,1,86.89,86.91,85.71,85.81,5286500]
[5627,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,84.944016000000005,0.66330124743777452,1,84.99,86.19,84.74,84.94,7893400]
[5630,"1999-03-04",124.0625,125.484375,123.265625,125.03125,8256400,82.933387999999994,0.66330127868032984,1,82.29,83.23,81.760000000000005,82.93,8256400]
[5632,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,81.461654999999993,0.66330100763358768,1,82.58,83.12,81.13,81.459999999999994,9651500]
[5635,"1999-02-25",124.53125,125.28125,122.6875,124.0625,11633000,82.290749000000005,0.66330074760705293,1,82.6,83.1,81.38,82.29,11633000]
[5636,"1999-02-24",127.84375,128.84375,125,125.25,7271000,83.078491,0.66330132534930142,1,84.8,85.46,82.91,83.08,7271000]
[5640,"1999-02-18",123.1875,124.375,122.21875,123.71875,9048900,82.062781999999999,0.66330109219499878,1,81.709999999999994,82.5,81.069999999999993,82.06,9048900]
[5641,"1999-02-17",123.1875,125.359375,122.25,122.75,7858100,81.420242000000002,0.6633013604887984,1,81.709999999999994,83.15,81.09,81.42,7858100]
[5644,"1999-02-11",123.0625,126.09375,122.5,125.125,9181800,82.995552000000004,0.6633011148851149,1,81.63,83.64,81.25,83,9181800]
[5646,"1999-02-09",124.375,124.5,121.515625,121.53125,8985700,80.611808999999994,0.66330107688351758,1,82.5,82.58,80.599999999999994,80.61,8985700]
[5649,"1999-02-04",127.375,127.5,124.78125,125.5,7761100,83.244263000000004,0.66330090039840639,1,84.49,84.57,82.77,83.24,7761100]
[5650,"1999-02-03",125.6875,127.9375,125.65625,127.40625,10290700,84.508697999999995,0.66330103899926418,1,83.37,84.86,83.35,84.51,10290700]
[5654,"1999-01-28",125.25,126.96875,125.1875,126.6875,5961700,84.031929000000005,0.66330087025160345,1,83.08,84.22,83.04,84.03,5961700]
[5655,"1999-01-27",126.375,126.625,124.15625,124.59375,7399400,82.643165999999994,0.66330105643340853,1,83.82,83.99,82.35,82.64,7399400]
[5658,"1999-01-22",122.125,123.84375,121.78125,122.5625,7522300,81.295860000000005,0.66330125446200927,1,81.010000000000005,82.15,80.78,81.3,7522300]
[5659,"1999-01-21",125.578125,125.84375,122.59375,122.84375,6937500,81.482367999999994,0.66330088425337064,1,83.3,83.47,81.319999999999993,81.48,6937500]
[5663,"1999-01-14",123.625,123.90625,120.90625,121.21875,11400700,80.404510000000002,0.663300933230214,1,82,82.19,80.2,80.400000000000006,11400700]
[5664,"1999-01-13",120.40625,125.125,120.375,123.375,10810600,81.834778,0.66330113880445796,1,79.87,83,79.84,81.83,10810600]
[5667,"1999-01-08",128.1875,128.5,125.96875,127.75,6224400,84.736710000000002,0.66330105675146778,1,85.03,85.23,83.56,84.74,6224400]
[5669,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,84.529433999999995,0.6633011005394801,1,83.45,84.74,83.41,84.53,7737700]
[5672,"1998-12-31",123.3125,123.9375,122.46875,123.3125,6790500,81.793319999999994,0.66330112519006579,1,81.790000000000006,82.21,81.23,81.790000000000006,6790500]
[5675,"1998-12-28",123.25,123.3125,122,122.375,4203600,81.171470999999997,0.66330109090909084,1,81.75,81.790000000000006,80.92,81.17,4203600]
[5677,"1998-12-23",121.1875,123.21875,120.8125,123.21875,7791000,81.731148000000005,0.66330122647730161,1,80.38,81.73,80.14,81.73,7791000]
[5678,"1998-12-22",120.40625,121.21875,119.1875,120.6875,5461100,80.052124000000006,0.66330087208700161,1,79.87,80.400000000000006,79.06,80.05,5461100]
[5680,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,78.601180999999997,0.66330110548523202,1,78.48,79.02,78.19,78.599999999999994,4802400]
[5683,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,77.142646999999997,0.66110463417246912,1,75.819999999999993,77.180000000000007,75.72,77.14,9631500]
[5686,"1998-12-10",118.84375,118.84375,116.71875,116.890625,5966600,77.276955000000001,0.66110481486432293,1,78.569999999999993,78.569999999999993,77.16,77.28,5966600]
[5688,"1998-12-08",118.53125,119.75,117.5,118.40625,10102600,78.278931,0.66110472209026128,1,78.36,79.17,77.680000000000007,78.28,10102600]
[5691,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,76.254302999999993,0.66110476727174206,1,77.510000000000005,78.22,76.09,76.25,12145300]
[5692,"1998-12-02",117.21875,117.90625,116,117.28125,7495500,77.535178999999999,0.66110464375166533,1,77.489999999999995,77.95,76.69,77.540000000000006,7495500]
[5694,"1998-11-30",119.015625,119.375,116.125,116.125,8705400,76.770804999999996,0.66110488697524217,1,78.680000000000007,78.92,76.77,76.77,8705400]
[5697,"1998-11-24",119,119.65625,118.453125,118.625,5323700,78.423546000000002,0.66110470811380406,1,78.67,79.11,78.31,78.42,5323700]
[5700,"1998-11-19",115.28125,115.90625,114.625,115.75,5249300,76.522864999999996,0.6611046652267818,1,76.209999999999994,76.63,75.78,76.52,5249300]
[5702,"1998-11-17",113.65625,115.625,113,114.0625,9058900,75.407257000000001,0.6611047189041096,1,75.14,76.44,74.7,75.41,9058900]
[5705,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,74.126389000000003,0.66110491861761433,1,74.25,74.790000000000006,73.84,74.13,5457400]
[5706,"1998-11-11",113.8125,114,111.890625,112.25,10922400,74.209023000000002,0.66110488195991091,1,75.239999999999995,75.37,73.97,74.209999999999994,10922400]
[5710,"1998-11-05",111.53125,113.9375,111.125,113.78125,6841500,75.221335999999994,0.66110484811864867,1,73.73,75.319999999999993,73.47,75.22,6841500]
[5711,"1998-11-04",112.46875,113.09375,111.09375,112.25,8233600,74.209023000000002,0.66110488195991091,1,74.349999999999994,74.77,73.44,74.209999999999994,8233600]
[5713,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,73.961089999999999,0.66110471508379887,1,73.260000000000005,73.959999999999994,72.849999999999994,73.959999999999994,6501400]
[5716,"1998-10-28",106.5625,107.53125,106.03125,106.8125,5650600,70.614281000000005,0.66110502984201291,1,70.45,71.09,70.099999999999994,70.61,5650600]
[5719,"1998-10-23",107.96875,108,106.78125,106.84375,6237200,70.634940999999998,0.66110503422053235,1,71.38,71.400000000000006,70.59,70.63,6237200]
[5721,"1998-10-21",106.875,107.625,105.875,106.625,9178400,70.490325999999996,0.66110505041031653,1,70.66,71.150000000000006,69.989999999999995,70.489999999999995,9178400]
[5724,"1998-10-16",106.125,106.75,105,106,16573900,70.077102999999994,0.66110474528301877,1,70.16,70.569999999999993,69.42,70.08,16573900]
[5725,"1998-10-15",100.125,107.25,99.9375,105.96875,20541100,70.056426999999999,0.6611045897965202,1,66.19,70.900000000000006,66.069999999999993,70.06,20541100]
[5729,"1998-10-09",97,98.78125,94.0625,98.53125,12708500,65.139465000000001,0.66110462416745952,1,64.13,65.3,62.19,65.14,12708500]
[5730,"1998-10-08",94.5625,96.75,92.21875,96.59375,20625000,63.858584999999998,0.66110472986088642,1,62.52,63.96,60.97,63.86,20625000]
[5733,"1998-10-05",99.59375,99.96875,96.34375,98.6875,12807200,65.242774999999995,0.66110474984167189,1,65.84,66.09,63.69,65.239999999999995,12807200]
[5734,"1998-10-02",98.875,100.875,97.21875,100.71875,14351800,66.585662999999997,0.66110493825628291,1,65.37,66.69,64.27,66.59,14351800]
[5738,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,69.539963,0.66110481758764117,1,69.62,70.28,68.92,69.540000000000006,8847800]
[5739,"1998-09-25",103.125,105.421875,102.625,104.25,10247400,68.920174000000003,0.66110478657074345,1,68.180000000000007,69.69,67.849999999999994,68.92,10247400]
[5742,"1998-09-22",103.5,103.65625,102.15625,102.875,7270100,68.011200000000002,0.66110522478736333,1,68.42,68.53,67.540000000000006,68.010000000000005,7270100]
[5744,"1998-09-18",102.375,102.40625,101.09375,102.09375,7019200,67.494658999999999,0.6611047101316192,1,67.680000000000007,67.7,66.83,67.489999999999995,7019200]
[5747,"1998-09-15",102.875,104.3125,102.28125,104.0625,8337900,68.554069999999996,0.65877784984984977,1,67.77,68.72,67.38,68.55,8337900]
[5750,"1998-09-10",98.4375,99.34375,96.8125,98.5,19889300,64.889595,0.65877761421319792,1,64.849999999999994,65.45,63.78,64.89,19889300]
[5752,"1998-09-08",100.875,103,99.8125,103,14746500,67.854140999999998,0.658778067961165,1,66.45,67.849999999999994,65.75,67.849999999999994,14746500]
[5753,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,64.395576000000005,0.65877827109974429,1,65.510000000000005,65.75,63.08,64.400000000000006,17783800]
[5755,"1998-09-02",99.8125,101.75,98.78125,99.34375,13843200,65.445457000000005,0.65877779930795854,1,65.75,67.03,65.069999999999993,65.45,13843200]
[5758,"1998-08-28",104.96875,105.71875,102.15625,103.375,23735900,68.101157999999998,0.65877782829504228,1,69.150000000000006,69.650000000000006,67.3,68.099999999999994,23735900]
[5761,"1998-08-25",110.375,111.25,108.640625,109.5,9688300,72.136161999999999,0.6587777351598173,1,72.709999999999994,73.290000000000006,71.569999999999993,72.14,9688300]
[5764,"1998-08-20",109.6875,110.40625,109.15625,109.4375,7402800,72.095039,0.65877819760137069,1,72.260000000000005,72.73,71.91,72.099999999999994,7402800]
[5766,"1998-08-18",109,110.59375,108.78125,110.375,7603900,72.712615999999997,0.65877794790486977,1,71.81,72.86,71.66,72.709999999999994,7603900]
[5767,"1998-08-17",106,108.9375,105.5,108.375,11290000,71.395072999999996,0.65877806689734719,1,69.83,71.77,69.5,71.400000000000006,11290000]
[5769,"1998-08-13",108.8125,109.65625,107.375,107.375,9073900,70.736305000000002,0.65877816065192085,1,71.680000000000007,72.239999999999995,70.739999999999995,70.739999999999995,9073900]
[5772,"1998-08-10",108.75,109.65625,108.1875,108.5,6273000,71.477417000000003,0.6587780368663595,1,71.64,72.239999999999995,71.27,71.48,6273000]
[5775,"1998-08-05",107.9375,108.875,105.59375,108.46875,21718400,71.456840999999997,0.65877813656006912,1,71.11,71.72,69.56,71.459999999999994,21718400]
[5777,"1998-08-03",111.78125,112.421875,111.03125,111.3125,10486500,73.330223000000004,0.65877797192588439,1,73.64,74.06,73.14,73.33,10486500]
[5780,"1998-07-29",113.71875,114.125,112.25,112.53125,7462400,74.133110000000002,0.65877798389336295,1,74.92,75.180000000000007,73.95,74.13,7462400]
[5781,"1998-07-28",114.4375,114.65625,111.875,112.96875,13693000,74.421325999999993,0.6587779894882434,1,75.39,75.53,73.7,74.42,13693000]
[5785,"1998-07-22",116.34375,116.984375,115.53125,116.5,10417300,76.747673000000006,0.6587783090128756,1,76.64,77.069999999999993,76.11,76.75,10417300]
[5786,"1998-07-21",119,119,116.28125,116.5,5518600,76.747673000000006,0.6587783090128756,1,78.39,78.39,76.599999999999994,76.75,5518600]
[5789,"1998-07-16",117.6875,118.59375,117.0625,118.40625,6315600,78.003426000000005,0.65877794457640537,1,77.53,78.13,77.12,78,6315600]
[5790,"1998-07-15",118.0625,118.28125,117.53125,117.59375,4977500,77.468170000000001,0.65877795376029769,1,77.78,77.92,77.430000000000007,77.47,4977500]
[5794,"1998-07-09",116.28125,116.71875,115.625,115.84375,6942500,76.315314999999998,0.65877800917183704,1,76.599999999999994,76.89,76.17,76.319999999999993,6942500]
[5795,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,76.829964000000004,0.65877782636655957,1,76.34,77.040000000000006,76.25,76.83,6875000]
[5798,"1998-07-02",114.71875,114.875,114.25,114.84375,3503900,75.656540000000007,0.6587780353741497,1,75.569999999999993,75.680000000000007,75.27,75.66,3503900]
[5800,"1998-06-30",113.90625,114.1875,113.0625,113.3125,4284800,74.647819999999996,0.65877833425261989,1,75.040000000000006,75.22,74.48,74.650000000000006,4284800]
[5803,"1998-06-25",113.90625,114.4375,112.8125,113.21875,5854800,74.585991000000007,0.65877772895390563,1,75.040000000000006,75.39,74.319999999999993,74.59,5854800]
[5806,"1998-06-22",110.25,111.0625,110.0625,110.59375,5438300,72.856728000000004,0.65877798700197798,1,72.63,73.17,72.510000000000005,72.86,5438300]
[5808,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,72.871902000000006,0.65668850014080549,1,73.02,73.180000000000007,72.73,72.87,3844600]
[5809,"1998-06-17",110.15625,111.78125,109.9375,111.46875,12057700,73.200241000000005,0.65668845304177181,1,72.34,73.41,72.19,73.2,12057700]
[5813,"1998-06-11",111.4375,111.875,109.375,109.40625,8056600,71.84581,0.65668835189945729,1,73.180000000000007,73.47,71.83,71.849999999999994,8056600]
[5814,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,73.220733999999993,0.65668819730941697,1,73.3,74.25,73.06,73.22,6186900]
[5817,"1998-06-05",110.375,112,109.875,112,8463200,73.549087999999998,0.65668828571428572,1,72.48,73.55,72.150000000000006,73.55,8463200]
[5819,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,70.840255999999997,0.65668835225955968,1,72.150000000000006,72.36,70.84,70.84,6445100]
[5822,"1998-05-29",110.625,110.8125,109.03125,109.03125,4772600,71.599570999999997,0.65668852737173977,1,72.650000000000006,72.77,71.599999999999994,71.599999999999994,4772600]
[5823,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,72.317795000000004,0.65668826333711694,1,72.150000000000006,72.48,71.62,72.319999999999993,4907600]
[5827,"1998-05-21",112.375,112.78125,111.3125,111.6875,6301500,73.343886999999995,0.65668841186345828,1,73.8,74.06,73.099999999999994,73.34,6301500]
[5828,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,73.815880000000007,0.65668839588546013,1,73.61,73.88,72.81,73.819999999999993,5716600]
[5831,"1998-05-15",112,112.21875,110.8125,111.03125,6716100,72.912932999999995,0.65668839178159299,1,73.55,73.69,72.77,72.91,6716100]
[5833,"1998-05-13",112.0625,112.5625,111.59375,112.21875,4441500,73.692757,0.65668845001392373,1,73.59,73.92,73.28,73.69,4441500]
[5836,"1998-05-08",110,111.375,110,111.125,7951000,72.974509999999995,0.65668850393700784,1,72.239999999999995,73.14,72.239999999999995,72.97,7951000]
[5839,"1998-05-05",112,112.15625,111.125,111.53125,5146400,73.241264000000001,0.65668827346595682,1,73.55,73.650000000000006,72.97,73.239999999999995,5146400]
[5841,"1998-05-01",111.75,112.59375,111.3125,112.59375,4008800,73.938987999999995,0.6566882087149597,1,73.38,73.94,73.099999999999994,73.94,4008800]
[5842,"1998-04-30",110.5625,111.921875,110.40625,111.34375,8684500,73.118126000000004,0.65668819309570592,1,72.61,73.5,72.5,73.12,8684500]
[5844,"1998-04-28",109.78125,109.8125,108.125,108.5625,6511400,71.291725,0.65668831318364995,1,72.09,72.11,71,71.290000000000006,6511400]
[5847,"1998-04-23",112.625,113,111.75,112,5062000,73.549087999999998,0.65668828571428572,1,73.959999999999994,74.209999999999994,73.38,73.55,5062000]
[5850,"1998-04-20",112,112.5625,111.875,112.25,3688300,73.713263999999995,0.65668832071269478,1,73.55,73.92,73.47,73.709999999999994,3688300]
[5852,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,72.769272000000001,0.65668829780033844,1,73.099999999999994,73.22,72.56,72.77,7177900]
[5855,"1998-04-13",111.375,111.375,110,110.875,4350200,72.810317999999995,0.65668832468996619,1,73.14,73.14,72.239999999999995,72.81,4350200]
[5856,"1998-04-09",110.5625,111.28125,110.53125,111.1875,4481200,73.015511000000004,0.65668812591343451,1,72.61,73.08,72.58,73.02,4481200]
[5860,"1998-04-03",112.34375,112.8125,111.84375,112.59375,3787600,73.938987999999995,0.6566882087149597,1,73.77,74.08,73.45,73.94,3787600]
[5861,"1998-04-02",110.9375,112.25,110.75,112.03125,3920900,73.569626,0.65668843291492329,1,72.849999999999994,73.709999999999994,72.73,73.569999999999993,3920900]
[5864,"1998-03-30",109.625,110.09375,108.96875,109.5625,3108700,71.948425,0.6566884198516828,1,71.989999999999995,72.3,71.56,71.95,3108700]
[5865,"1998-03-27",110.75,110.78125,109,109.625,2611300,71.989456000000004,0.6566883101482327,1,72.73,72.75,71.58,71.989999999999995,2611300]
[5869,"1998-03-23",109.71875,110.3125,109.40625,109.625,4453100,71.989456000000004,0.6566883101482327,1,72.05,72.44,71.849999999999994,71.989999999999995,4453100]
[5870,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,72.153625000000005,0.65668828213879415,1,71.95,72.36,71.5,72.150000000000006,3123300]
[5874,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,70.882857999999999,0.65480700230946887,1,70.62,70.959999999999994,70.41,70.88,3223600]
[5875,"1998-03-13",107.84375,108,106.875,107.09375,2879400,70.125748000000002,0.65480710125474173,1,70.62,70.72,69.98,70.13,2879400]
[5878,"1998-03-10",106.21875,106.84375,105.9375,106.5625,5481900,69.777855000000002,0.65480685043988274,1,69.55,69.959999999999994,69.37,69.78,5481900]
[5879,"1998-03-09",105.53125,106.21875,105.25,105.5625,3362800,69.123031999999995,0.65480669745411479,1,69.099999999999994,69.55,68.92,69.12,3362800]
[5883,"1998-03-03",104.53125,105.625,104.53125,105.5,3349200,69.082130000000006,0.65480691943127967,1,68.45,69.16,68.45,69.08,3349200]
[5884,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,68.693336000000002,0.65480689663389935,1,68.92,69.25,68.510000000000005,68.69,4252300]
[5887,"1998-02-25",103.75,104.875,103.625,104.53125,3481800,68.447768999999994,0.65480675874439453,1,67.94,68.67,67.849999999999994,68.45,3481800]
[5889,"1998-02-23",104.25,104.25,103.34375,104.0625,3227800,68.140808000000007,0.6548065633633634,1,68.260000000000005,68.260000000000005,67.67,68.14,3227800]
[5892,"1998-02-18",102.3125,103.484375,102.28125,103.4375,3007400,67.731598000000005,0.6548069897280967,1,66.989999999999995,67.760000000000005,66.97,67.73,3007400]
[5895,"1998-02-12",101.71875,102.9375,100.875,102.59375,5024700,67.179085000000001,0.65480679865976243,1,66.61,67.400000000000006,66.05,67.180000000000007,5024700]
[5897,"1998-02-10",101.4375,102.46875,101.1875,102.25,3660400,66.953979000000004,0.65480664058679705,1,66.42,67.099999999999994,66.260000000000005,66.95,3660400]
[5898,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,66.319678999999994,0.65480707435976548,1,66.61,66.63,65.95,66.319999999999993,2322200]
[5900,"1998-02-05",101.3125,101.59375,100.03125,100.5,5076200,65.808090000000007,0.65480686567164181,1,66.34,66.52,65.5,65.81,5076200]
[5903,"1998-02-02",99.90625,100.5,99.75,99.9375,5756300,65.439789000000005,0.65480714446529087,1,65.42,65.81,65.319999999999993,65.44,5756300]
[5906,"1998-01-28",97.40625,98.109375,97.1875,97.71875,4268600,63.986911999999997,0.65480690246242401,1,63.78,64.239999999999995,63.64,63.99,4268600]
[5908,"1998-01-26",96.375,96.734375,95.40625,95.875,4362900,62.779612999999998,0.65480691525423729,1,63.11,63.34,62.47,62.78,4362900]
[5911,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,63.475372,0.6548071901998711,1,63.66,63.97,62.96,63.48,4699400]
[5914,"1998-01-15",95.5,95.75,94.8125,94.953125,2875400,62.175956999999997,0.65480685338160272,1,62.53,62.7,62.08,62.18,2875400]
[5916,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,62.411288999999996,0.65480696655737702,1,61.96,62.45,61.7,62.41,5224900]
[5917,"1998-01-12",91.125,94.1875,90.90625,94,12097900,61.551842000000001,0.65480682978723403,1,59.67,61.67,59.53,61.55,12097900]
[5919,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,62.615935999999998,0.65480717385620912,1,63.07,63.07,62.45,62.62,3831000]
[5922,"1998-01-05",97.84375,98.4375,96.78125,97.78125,4191800,64.027839999999998,0.65480692873122404,1,64.069999999999993,64.459999999999994,63.37,64.03,4191800]
[5925,"1997-12-30",95.9375,97.25,95.84375,97.125,3616000,63.598148000000002,0.65480718661518666,1,62.82,63.68,62.76,63.6,3616000]
[5927,"1997-12-26",94.125,94.125,93.40625,93.78125,941800,61.408611000000001,0.65480691502832389,1,61.63,61.63,61.16,61.41,941800]
[5930,"1997-12-22",95.4375,95.90625,94.5625,95.390625,5136800,62.462425000000003,0.65480674856674859,1,62.49,62.8,61.92,62.46,5136800]
[5931,"1997-12-19",94.53125,95.875,92.375,94.78125,8556000,62.063415999999997,0.65480689482360699,1,61.9,62.78,60.49,62.06,8556000]
[5935,"1997-12-15",96.25,97.109375,95.875,96.71875,4674700,63.081080999999998,0.65221149983844906,1,62.78,63.34,62.53,63.08,4674700]
[5936,"1997-12-12",96.4375,96.5,94.90625,95.75,4478400,62.449264999999997,0.65221164490861616,1,62.9,62.94,61.9,62.45,4478400]
[5939,"1997-12-09",98.21875,98.59375,97.625,98.0625,1703000,63.957500000000003,0.6522115997450606,1,64.06,64.3,63.67,63.96,1703000]
[5941,"1997-12-05",97.375,99,97.125,98.9375,3458800,64.52816,0.65221134554643079,1,63.51,64.569999999999993,63.35,64.53,3458800]
[5944,"1997-12-02",97.6875,97.984375,97.25,97.5,1974900,63.590617999999999,0.65221146666666663,1,63.71,63.91,63.43,63.59,1974900]
[5945,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,63.977908999999997,0.65221187894233834,1,62.76,63.98,62.63,63.98,4850900]
[5949,"1997-11-24",96,96.34375,94.625,95,4337200,61.960106000000003,0.65221164210526317,1,62.61,62.84,61.72,61.96,4337200]
[5950,"1997-11-21",96.625,96.8125,95.65625,96.75,5436500,63.101460000000003,0.65221147286821712,1,63.02,63.14,62.39,63.1,5436500]
[5953,"1997-11-18",94.8125,95.09375,93.890625,94.1875,3433600,61.430186999999997,0.65221167352355669,1,61.84,62.02,61.24,61.43,3433600]
[5954,"1997-11-17",94.375,95.3125,94.03125,94.78125,5149900,61.817405999999998,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.65221133926805142},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":61.55},{"$f":"ROUND($I5969*D5969,2)","v":62.16},{"$f":"ROUND($I5969*E5969,2)","v":61.33},{"$f":"ROUND($I5969*F5969,2)","v":61.82},{"$f":"G5969*J5969","v":5149900}]
[5958,"1997-11-11",92.6875,93.0625,92.03125,92.40625,3212400,60.268425000000001,0.65221156577612449,1,60.45,60.7,60.02,60.27,3212400]
[5959,"1997-11-10",93.625,93.84375,92,92.375,4347900,60.248050999999997,0.65221164817320698,1,61.06,61.21,60,60.25,4347900]
[5962,"1997-11-05",94.1875,95.28125,93.84375,94.3125,4774900,61.511710999999998,0.65221164744864146,1,61.43,62.14,61.21,61.51,4774900]
[5964,"1997-11-03",93.1875,94.375,92.875,94,5548500,61.307915000000001,0.65221186170212764,1,60.78,61.55,60.57,61.31,5548500]
[5967,"1997-10-29",92.5,93.75,91.28125,91.96875,10134400,59.983089,0.65221163710499486,1,60.33,61.14,59.53,59.98,10134400]
[5970,"1997-10-24",96.15625,96.15625,93.671875,94,6778700,61.307915000000001,0.65221186170212764,1,62.71,62.71,61.09,61.31,6778700]
[5972,"1997-10-22",97.34375,97.390625,96.53125,96.84375,4485200,63.162616999999997,0.65221159858018718,1,63.49,63.52,62.96,63.16,4485200]
[5973,"1997-10-21",96.21875,97.5,96.03125,97.484375,5225400,63.580437000000003,0.65221156723833951,1,62.75,63.59,62.63,63.58,5225400]
[5975,"1997-10-17",95.015625,95.375,93,94.28125,8151300,61.491301999999997,0.65221135697712962,1,61.97,62.2,60.66,61.49,8151300]
[5978,"1997-10-14",97.46875,97.5,96.1875,97,2235700,63.264515000000003,0.6522114948453609,1,63.57,63.59,62.73,63.26,2235700]
[5981,"1997-10-09",96.78125,97.609375,96.21875,97.15625,3607600,63.366432000000003,0.652211587005468,1,63.12,63.66,62.75,63.37,3607600]
[5984,"1997-10-06",97.3125,97.609375,96.90625,97.28125,2272100,63.447975,0.65221175714744617,1,63.47,63.66,63.2,63.45,2272100]
[5986,"1997-10-02",95.53125,96.1875,95.3125,96.15625,2577500,62.714233,0.65221171790705235,1,62.31,62.73,62.16,62.71,2577500]
[5987,"1997-10-01",95.25,95.8125,94.78125,95.625,3567500,62.367770999999998,0.65221198431372551,1,62.12,62.49,61.82,62.37,3567500]
[5989,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,62.204689000000002,0.65221168020969855,1,61.63,62.33,61.41,62.2,2065000]
[5992,"1997-09-24",95.375,96.109375,94.28125,94.34375,2793100,61.532103999999997,0.65221176813514403,1,62.2,62.68,61.49,61.53,2793100]
[5995,"1997-09-19",94.65625,95.359375,94.40625,95.03125,1566400,61.980465000000002,0.65221140414337386,1,61.74,62.19,61.57,61.98,1566400]
[5997,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,61.611786000000002,0.64982767040210943,1,61.98,62.06,61.41,61.61,2220000]
[6000,"1997-09-12",92,92.96875,90.9375,92.65625,6708000,60.210605999999999,0.64982778819561549,1,59.78,60.41,59.09,60.21,6708000]
[6003,"1997-09-09",93.21875,94.28125,92.90625,93.59375,1885200,60.819847000000003,0.64982808146911519,1,60.58,61.27,60.37,60.82,1885200]
[6005,"1997-09-05",93.96875,94.4375,92.59375,93.140625,3663300,60.525356000000002,0.64982767723536317,1,61.06,61.37,60.17,60.53,3663300]
[6006,"1997-09-04",93.0625,93.71875,92.75,93.40625,2473700,60.697986999999998,0.64982789695550347,1,60.47,60.9,60.27,60.7,2473700]
[6008,"1997-09-02",90.6875,93.359375,90.59375,93.3125,7294000,60.637076999999998,0.64982801875418617,1,58.93,60.67,58.87,60.64,7294000]
[6011,"1997-08-27",91,91.96875,90.40625,91.40625,5484300,59.398327000000002,0.64982785094017093,1,59.13,59.76,58.75,59.4,5484300]
[6014,"1997-08-22",91,92.734375,90.5625,92.5625,8087800,60.149681000000001,0.64982774881836602,1,59.13,60.26,58.85,60.15,8087800]
[6016,"1997-08-20",92.9375,94.3125,92.609375,94.25,3564600,61.246291999999997,0.64982803183023874,1,60.39,61.29,60.18,61.25,3564600]
[6019,"1997-08-15",92.125,92.125,89.625,89.78125,4907100,58.342368999999998,0.64982798746954396,1,59.87,59.87,58.24,58.34,4907100]
[6020,"1997-08-14",93.09375,93.3125,91.71875,92.625,3462700,60.190300000000001,0.6498278002699055,1,60.49,60.64,59.6,60.19,3462700]
[6024,"1997-08-08",94.3125,94.75,92.40625,93.375,7113100,60.677653999999997,0.64982761981258363,1,61.29,61.57,60.05,60.68,7113100]
[6025,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,61.936737000000001,0.64982806032786888,1,62.71,62.79,61.81,61.94,3641900]
[6028,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,61.855494999999998,0.64982791858174649,1,61.59,62.09,61.35,61.86,2339500]
[6029,"1997-08-01",95.5,95.71875,93.8125,94.9375,7077700,61.693030999999998,0.64982784463462806,1,62.06,62.2,60.96,61.69,7077700]
[6033,"1997-07-28",94.25,94.5625,93.5,93.96875,2794700,61.063515000000002,0.64982789491187232,1,61.25,61.45,60.76,61.06,2794700]
[6034,"1997-07-25",94.5625,94.8125,93.625,94.03125,2364800,61.104121999999997,0.64982781787969424,1,61.45,61.61,60.84,61.1,2364800]
[6037,"1997-07-22",91.6875,93.796875,91.625,93.734375,4243400,60.911223999999997,0.64982802733788958,1,59.58,60.95,59.54,60.91,4243400]
[6039,"1997-07-18",93.015625,93.21875,91.0625,91.296875,3961900,59.327229000000003,0.64982759815163449,1,60.44,60.58,59.17,59.33,3961900]
[6042,"1997-07-15",92.3125,92.765625,91.46875,92.53125,2983100,60.129401999999999,0.64982805268490373,1,59.99,60.28,59.44,60.13,2983100]
[6045,"1997-07-10",91.125,91.84375,90.484375,91.46875,2072200,59.438972,0.64982818722241198,1,59.22,59.68,58.8,59.44,2072200]
[6047,"1997-07-08",91.25,92.1875,91.1875,92.078125,3396500,59.83493,0.64982784999151533,1,59.3,59.91,59.26,59.83,3396500]
[6048,"1997-07-07",92.375,92.5,90.90625,91.125,1158600,59.215553,0.64982774211248284,1,60.03,60.11,59.07,59.22,1158600]
[6051,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,58.058059999999998,0.64982788387548096,1,57.51,58.2,57.44,58.06,1749000]
[6053,"1997-06-27",88.96875,89.71875,88.6875,88.90625,2617900,57.773753999999997,0.64982781300527237,1,57.81,58.3,57.63,57.77,2617900]
[6056,"1997-06-24",88.25,89.875,88,89.625,4895100,58.240841000000003,0.64982807252440733,1,57.35,58.4,57.18,58.24,4895100]
[6059,"1997-06-19",89.609375,90.5,89.375,90.234375,2029900,58.409354999999998,0.64730713766233761,1,58,58.58,57.85,58.41,2029900]
[6061,"1997-06-17",89.4375,90.234375,88.9375,89.625,2048100,58.014930999999997,0.64730745885634589,1,57.89,58.41,57.57,58.01,2048100]
[6062,"1997-06-16",89.75,90,89.46875,89.75,800400,58.095844,0.64730745403899725,1,58.1,58.26,57.91,58.1,800400]
[6064,"1997-06-12",87.875,89,87.5625,88.96875,4273300,57.590102999999999,0.64730709378292939,1,56.88,57.61,56.68,57.59,4273300]
[6067,"1997-06-09",86.4375,86.875,86.34375,86.8125,1823400,56.194358999999999,0.64730723110151189,1,55.95,56.23,55.89,56.19,1823400]
[6070,"1997-06-04",84.53125,84.75,84.078125,84.40625,1063100,54.636783999999999,0.64730732617549058,1,54.72,54.86,54.42,54.64,1063100]
[6072,"1997-06-02",85.34375,85.5,84.71875,84.78125,1479100,54.879517,0.64730724069295986,1,55.24,55.34,54.84,54.88,1479100]
[6075,"1997-05-28",85.125,85.453125,84.515625,85.109375,716700,55.091911000000003,0.64730719735634301,1,55.1,55.31,54.71,55.09,716700]
[6076,"1997-05-27",84.375,85.53125,84.265625,85.125,1531000,55.102027999999997,0.64730723054331862,1,54.62,55.36,54.55,55.1,1531000]
[6080,"1997-05-20",83.28125,84.6875,82.75,84.46875,1756400,54.677238000000003,0.64730729411764709,1,53.91,54.82,53.56,54.68,1756400]
[6081,"1997-05-19",83.3125,83.90625,83.0625,83.46875,1375800,54.029957000000003,0.64730760913515539,1,53.93,54.31,53.77,54.03,1375800]
[6084,"1997-05-14",84.234375,84.5,83.4375,83.8125,2772000,54.252457,0.64730746607009693,1,54.53,54.7,54.01,54.25,2772000]
[6085,"1997-05-13",83.9375,84.09375,83.015625,83.65625,1195100,54.151313999999999,0.64730745162495329,1,54.33,54.43,53.74,54.15,1195100]
[6089,"1997-05-07",83,83,81.40625,81.5,2327200,52.755569000000001,0.64730759509202451,1,53.73,53.73,52.69,52.76,2327200]
[6090,"1997-05-06",82.96875,83.46875,82.5,83.3125,1721100,53.928814000000003,0.64730759489872469,1,53.71,54.03,53.4,53.93,1721100]
[6093,"1997-05-01",80.21875,80.53125,79.3125,80,2149500,51.784595000000003,0.64730743750000008,1,51.93,52.13,51.34,51.78,2149500]
[6095,"1997-04-29",78.59375,79.78125,78.296875,79.71875,3197400,51.602539,0.64730742767542138,1,50.87,51.64,50.68,51.6,3197400]
[6099,"1997-04-23",77.65625,78.03125,77.1875,77.8125,2047700,50.368586999999998,0.64730714216867469,1,50.27,50.51,49.96,50.37,2047700]
[6100,"1997-04-22",76.109375,77.734375,76,77.734375,3215000,50.318024000000001,0.64730724341708545,1,49.27,50.32,49.2,50.32,3215000]
[6103,"1997-04-17",76.5,77,76,76.1875,1386000,49.316749999999999,0.64730762920426577,1,49.52,49.84,49.2,49.32,1386000]
[6104,"1997-04-16",75.375,76.609375,75.25,76.5,2273300,49.519016000000001,0.64730739869281051,1,48.79,49.59,48.71,49.52,2273300]
[6108,"1997-04-10",76.09375,76.546875,75.6875,75.78125,1996500,49.053775999999999,0.64730755958762887,1,49.26,49.55,48.99,49.05,1996500]
[6109,"1997-04-09",77,77.046875,75.84375,76.0625,2453200,49.235816999999997,0.64730737222678714,1,49.84,49.87,49.09,49.24,2453200]
[6113,"1997-04-03",74.4375,75.125,74.1875,74.90625,2284200,48.487380999999999,0.64730754776804333,1,48.18,48.63,48.02,48.49,2284200]
[6114,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,48.224392000000002,0.6473072751677853,1,48.95,49.15,48.18,48.22,2672700]
[6117,"1997-03-27",79.375,79.375,76.15625,77,2898500,49.842663000000002,0.64730731168831168,1,51.38,51.38,49.3,49.84,2898500]
[6118,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,51.197971000000003,0.647307416831292,1,51.18,51.56,50.94,51.2,1335300]
[6122,"1997-03-20",78.75,79,77.875,78.375,1808200,50.539172999999998,0.64483793301435399,1,50.78,50.94,50.22,50.54,1808200]
[6123,"1997-03-19",78.84375,79.5,78.0625,78.78125,1510000,50.801136,0.64483790241967476,1,50.84,51.26,50.34,50.8,1510000]
[6126,"1997-03-14",79.640625,80.03125,79.25,79.6875,1642700,51.385548,0.64483824941176471,1,51.36,51.61,51.1,51.39,1642700]
[6128,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,51.929600000000001,0.6448378734963135,1,52.43,52.45,51.78,51.93,1055600]
[6131,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,52.131107,0.64483781368380366,1,51.87,52.33,51.75,52.13,1859300]
[6134,"1997-03-04",79.90625,80.125,79.09375,79.25,1478700,51.103413000000003,0.64483801892744486,1,51.53,51.67,51,51.1,1478700]
[6136,"1997-02-28",79.25,79.875,79.0625,79.15625,2961200,51.042937999999999,0.64483774812475325,1,51.1,51.51,50.98,51.04,2961200]
[6137,"1997-02-27",80.8125,80.8125,79.375,79.390625,1813100,51.194077,0.64483781302893128,1,52.11,52.11,51.18,51.19,1813100]
[6139,"1997-02-25",81.40625,81.53125,80.875,81.390625,1653900,52.483764999999998,0.6448379650604722,1,52.49,52.57,52.15,52.48,1653900]
[6142,"1997-02-20",81.03125,81.359375,80.15625,80.34375,1193900,51.808697000000002,0.64483792454297939,1,52.25,52.46,51.69,51.81,1193900]
[6145,"1997-02-14",81.1875,81.46875,80.90625,81.1875,1112900,52.352764000000001,0.64483773979984604,1,52.35,52.53,52.17,52.35,1112900]
[6147,"1997-02-12",79.375,80.640625,79.265625,80.5,2675400,51.909453999999997,0.64483793788819876,1,51.18,52,51.11,51.91,2675400]
[6150,"1997-02-07",78.8125,79.25,77.78125,79.21875,2321000,51.083271000000003,0.64483813491124264,1,50.82,51.1,50.16,51.08,2321000]
[6151,"1997-02-06",77.78125,78.203125,77.40625,78.15625,2483100,50.398125,0.64483806477409034,1,50.16,50.43,49.91,50.4,2483100]
[6155,"1997-01-31",78.9375,79.40625,78.375,78.40625,3208100,50.559325999999999,0.64483795615783179,1,50.9,51.2,50.54,50.56,3208100]
[6156,"1997-01-30",77.875,78.53125,77.40625,78.5,2126300,50.619801000000002,0.64483822929936307,1,50.22,50.64,49.91,50.62,2126300]
[6159,"1997-01-27",76.875,77.234375,76.375,76.53125,2108500,49.350254,0.64483794528378935,1,49.57,49.8,49.25,49.35,2108500]
[6161,"1997-01-23",79.0625,79.6875,76.90625,77.75,2601100,50.136158000000002,0.64483804501607722,1,50.98,51.39,49.59,50.14,2601100]
[6164,"1997-01-20",77.75,78.09375,77.46875,77.65625,1889900,50.075695000000003,0.64483792354124747,1,50.14,50.36,49.95,50.08,1889900]
[6165,"1997-01-17",77.203125,77.75,77.109375,77.5625,1604000,50.015255000000003,0.64483809830781635,1,49.78,50.14,49.72,50.02,1604000]
[6169,"1997-01-13",76.5,76.5,75.640625,76.015625,1364600,49.017727000000001,0.64483751860226102,1,49.33,49.33,48.78,49.02,1364600]
[6170,"1997-01-10",74.25,76.25,74.25,76.125,2369500,49.088287000000001,0.64483792446633825,1,47.88,49.17,47.88,49.09,2369500]
[6173,"1997-01-07",74.4375,75.46875,74.125,75.34375,939000,48.584491999999997,0.64483772044794685,1,48,48.67,47.8,48.58,939000]
[6174,"1997-01-06",75.09375,75.4375,74.3125,74.4375,1374100,48.000126000000002,0.64483796473551636,1,48.42,48.64,47.92,48,1374100]
[6178,"1996-12-30",76.125,76.125,75.15625,75.21875,694100,48.503891000000003,0.64483776983797259,1,49.09,49.09,48.46,48.5,694100]
[6179,"1996-12-27",75.78125,76.03125,75.5,75.875,410400,48.927067000000001,0.6448377858319605,1,48.87,49.03,48.69,48.93,410400]
[6182,"1996-12-23",75.09375,75.203125,74.328125,74.65625,1263700,48.141171,0.6448377865215571,1,48.42,48.49,47.93,48.14,1263700]
[6184,"1996-12-19",74.1875,75.125,73.890625,75.046875,2269300,48.156405999999997,0.64168436060795331,1,47.6,48.21,47.41,48.16,2269300]
[6187,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,46.441913999999997,0.6416844766839378,1,47.16,47.28,46.24,46.44,1831100]
[6190,"1996-12-11",73.625,74.625,73.3125,74.359375,1847900,47.715266999999997,0.64168461609581839,1,47.24,47.89,47.04,47.72,1847900]
[6192,"1996-12-09",74.6875,75.421875,74.578125,75.40625,1864600,48.387023999999997,0.64168452880232074,1,47.93,48.4,47.86,48.39,1864600]
[6193,"1996-12-06",73.25,74.75,72.65625,74.3125,3401800,47.685164999999998,0.64168430613961314,1,47,47.97,46.62,47.69,3401800]
[6197,"1996-12-02",75.921875,76.125,75.390625,76.046875,1350600,48.798102999999998,0.64168452681323196,1,48.72,48.85,48.38,48.8,1350600]
[6198,"1996-11-29",76,76.21875,75.859375,76.015625,1073400,48.778053,0.64168456156217879,1,48.77,48.91,48.68,48.78,1073400]
[6201,"1996-11-25",75.25,76.15625,75.078125,76.125,2058800,48.848239999999997,0.64168459770114938,1,48.29,48.87,48.18,48.85,2058800]
[6203,"1996-11-21",74.796875,74.84375,74.375,74.59375,653000,47.865639000000002,0.64168431001256809,1,48,48.03,47.73,47.87,653000]
[6206,"1996-11-18",74.171875,74.25,73.734375,74.046875,1518200,47.514702,0.64168409537877191,1,47.59,47.65,47.31,47.51,1518200]
[6209,"1996-11-13",73.203125,73.5625,73.015625,73.453125,481900,47.133716999999997,0.64168429865985954,1,46.97,47.2,46.85,47.13,481900]
[6211,"1996-11-11",73.25,73.515625,73.21875,73.34375,655900,47.063533999999997,0.64168431529612269,1,47,47.17,46.98,47.06,655900]
[6212,"1996-11-08",73.03125,73.4375,72.75,73.421875,1355700,47.113674000000003,0.64168442987869767,1,46.86,47.12,46.68,47.11,1355700]
[6214,"1996-11-06",71.59375,72.875,71.53125,72.84375,1665000,46.742718000000004,0.64168467438867449,1,45.94,46.76,45.9,46.74,1665000]
[6217,"1996-11-01",70.984375,71.15625,70.265625,70.59375,821300,45.298907999999997,0.64168439840637448,1,45.55,45.66,45.09,45.3,821300]
[6220,"1996-10-29",70.0625,70.578125,69.703125,70.40625,815900,45.178623000000002,0.64168483621837558,1,44.96,45.29,44.73,45.18,815900]
[6222,"1996-10-25",70.234375,70.5625,70.125,70.3125,568300,45.118445999999999,0.64168456533333329,1,45.07,45.28,45,45.12,568300]
[6225,"1996-10-22",71.0625,71.078125,70.59375,70.625,848900,45.318961999999999,0.641684417699115,1,45.6,45.61,45.3,45.32,848900]
[6226,"1996-10-21",71.28125,71.625,70.9375,71.125,879200,45.63982,0.64168463971880496,1,45.74,45.96,45.52,45.64,879200]
[6228,"1996-10-17",70.875,71.03125,70.546875,70.84375,792500,45.459347000000001,0.64168465108072348,1,45.48,45.58,45.27,45.46,792500]
[6231,"1996-10-14",70.3125,70.6875,70.296875,70.40625,201600,45.178623000000002,0.64168483621837558,1,45.12,45.36,45.11,45.18,201600]
[6234,"1996-10-09",70.25,70.375,69.515625,69.59375,528800,44.657229999999998,0.64168449034575659,1,45.08,45.16,44.61,44.66,528800]
[6236,"1996-10-07",70.3125,70.625,70.25,70.421875,235100,45.188625000000002,0.64168449079210121,1,45.12,45.32,45.08,45.19,235100]
[6239,"1996-10-02",69.25,69.59375,69.15625,69.46875,609000,44.577022999999997,0.64168454161043631,1,44.44,44.66,44.38,44.58,609000]
[6240,"1996-10-01",68.703125,69.046875,68.4375,69,561400,44.276240999999999,0.64168465217391302,1,44.09,44.31,43.92,44.28,561400]
[6244,"1996-09-25",68.9375,68.9375,68.5,68.65625,1353300,44.055655999999999,0.64168456622667269,1,44.24,44.24,43.96,44.06,1353300]
[6245,"1996-09-24",68.5625,69.25,68.3125,68.609375,1269800,44.025570000000002,0.64168446367570031,1,44,44.44,43.84,44.03,1269800]
[6248,"1996-09-19",68.375,68.796875,68.28125,68.75,410000,43.889946000000002,0.63839921454545456,1,43.65,43.92,43.59,43.89,410000]
[6249,"1996-09-18",68.5625,68.75,68.21875,68.484375,225500,43.720367000000003,0.63839915309148987,1,43.77,43.89,43.55,43.72,225500]
[6253,"1996-09-12",67.25,67.734375,67.15625,67.53125,713300,43.111885000000001,0.63839903748264692,1,42.93,43.24,42.87,43.11,713300]
[6254,"1996-09-11",66.5625,67.125,66.40625,67.0625,713500,42.812645000000003,0.63839917986952477,1,42.49,42.85,42.39,42.81,713500]
[6257,"1996-09-06",65.25,66.171875,65.140625,65.9375,804900,42.094439999999999,0.63839909004739337,1,41.66,42.24,41.59,42.09,804900]
[6259,"1996-09-04",65.75,66.75,65.484375,65.8125,930200,42.014626,0.63839887559354225,1,41.97,42.61,41.81,42.01,930200]
[6262,"1996-08-29",66.59375,66.59375,65.625,66.015625,680200,42.144320999999998,0.63839918201183432,1,42.51,42.51,41.89,42.14,680200]
[6265,"1996-08-26",66.703125,66.78125,66.421875,66.53125,784700,42.473488000000003,0.63839906810709257,1,42.58,42.63,42.4,42.47,784700]
[6267,"1996-08-22",66.75,67.34375,66.71875,67.21875,584800,42.912402999999998,0.63839930079033003,1,42.61,42.99,42.59,42.91,584800]
[6268,"1996-08-21",66.65625,66.8125,66.375,66.59375,266400,42.513378000000003,0.63839891881745658,1,42.55,42.65,42.37,42.51,266400]
[6270,"1996-08-19",66.859375,66.921875,66.625,66.875,436400,42.69294,0.63839910280373835,1,42.68,42.72,42.53,42.69,436400]
[6273,"1996-08-14",66.1875,66.46875,66,66.40625,533800,42.393687999999997,0.63839906635294119,1,42.25,42.43,42.13,42.39,533800]
[6276,"1996-08-09",66.671875,66.765625,66.0625,66.21875,648800,42.273986999999998,0.63839904860783381,1,42.56,42.62,42.17,42.27,648800]
[6279,"1996-08-06",66.15625,66.515625,65.796875,66.375,640000,42.373736999999998,0.63839905084745763,1,42.23,42.46,42,42.37,640000]
[6281,"1996-08-02",66,66.59375,65.75,66.5625,1098500,42.493445999999999,0.63839918873239432,1,42.13,42.51,41.97,42.49,1098500]
[6282,"1996-08-01",64.15625,65.390625,64.0625,65.15625,1168600,41.595680000000002,0.63839892565947243,1,40.96,41.75,40.9,41.6,1168600]
[6284,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,40.618141000000001,0.63839907269155205,1,40.5,40.659999999999997,40.18,40.619999999999997,1868200]
[6287,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,40.458545999999998,0.6383991479289941,1,40.5,40.58,40.299999999999997,40.46,1989800]
[6290,"1996-07-22",63.53125,63.75,63.015625,63.5,519800,40.538338000000003,0.63839902362204726,1,40.56,40.700000000000003,40.229999999999997,40.54,519800]
[6292,"1996-07-18",63.75,64.546875,63.328125,64.4375,1432500,41.136817999999998,0.63839872744907855,1,40.700000000000003,41.21,40.43,41.14,1432500]
[6295,"1996-07-15",64.71875,64.71875,62.65625,62.65625,1951300,39.999682999999997,0.63839893067331666,1,41.32,41.32,40,40,1951300]
[6298,"1996-07-10",65.5625,65.84375,64.921875,65.84375,1132300,42.034595000000003,0.63839916468913149,1,41.86,42.03,41.45,42.03,1132300]
[6300,"1996-07-08",65.625,65.984375,65.125,65.3125,942000,41.695430999999999,0.63839894354066984,1,41.89,42.12,41.58,41.7,942000]
[6301,"1996-07-05",66.125,66.4375,65.375,65.578125,842900,41.865020999999999,0.63839917655468192,1,42.21,42.41,41.74,41.87,842900]
[6303,"1996-07-02",67.625,67.640625,67.328125,67.4375,389400,43.052062999999997,0.6383994513438368,1,43.17,43.18,42.98,43.05,389400]
[6306,"1996-06-27",66.40625,67.046875,66.15625,66.875,1090500,42.69294,0.63839910280373835,1,42.39,42.8,42.23,42.69,1090500]
[6309,"1996-06-24",66.96875,67.21875,66.84375,66.9375,416500,42.732838000000001,0.63839907376283844,1,42.75,42.91,42.67,42.73,416500]
[6311,"1996-06-20",66.703125,66.921875,66.1875,66.59375,1234400,42.289295000000003,0.63503399343031441,1,42.36,42.5,42.03,42.29,1234400]
[6314,"1996-06-17",66.96875,67.21875,66.71875,66.890625,1101000,42.477851999999999,0.63503446110721795,1,42.53,42.69,42.37,42.48,1101000]
[6315,"1996-06-14",67.25,67.25,66.71875,66.9375,1468200,42.507598999999999,0.63503415873015867,1,42.71,42.71,42.37,42.51,1468200]
[6319,"1996-06-10",67.53125,67.734375,67.296875,67.40625,548800,42.805298000000001,0.63503455540101994,1,42.88,43.01,42.74,42.81,548800]
[6320,"1996-06-07",66.1875,67.640625,66.1875,67.625,1422800,42.944167999999998,0.63503390757855815,1,42.03,42.95,42.03,42.94,1422800]
[6323,"1996-06-04",67.375,67.59375,67.25,67.53125,627100,42.884650999999998,0.63503416566404436,1,42.79,42.92,42.71,42.88,627100]
[6324,"1996-06-03",66.890625,67.109375,66.703125,67.0625,503100,42.586987000000001,0.63503428890959923,1,42.48,42.62,42.36,42.59,503100]
[6328,"1996-05-28",68.375,68.375,67.3125,67.484375,456400,42.854885000000003,0.63503418383885168,1,43.42,43.42,42.75,42.85,456400]
[6329,"1996-05-24",67.96875,68.328125,67.9375,68.171875,659100,43.291485000000002,0.6350343891817557,1,43.16,43.39,43.14,43.29,659100]
[6332,"1996-05-21",67.75,67.875,67.5,67.546875,352700,42.894587999999999,0.6350343816793893,1,43.02,43.1,42.86,42.89,352700]
[6334,"1996-05-17",67,67.296875,67,67.1875,427700,42.666359,0.63503418046511628,1,42.55,42.74,42.55,42.67,427700]
[6337,"1996-05-14",66.625,66.9375,66.5625,66.765625,632300,42.39846,0.63503427100397847,1,42.31,42.51,42.27,42.4,632300]
[6338,"1996-05-13",65.53125,66.640625,65.46875,66.359375,867500,42.140469000000003,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.6350341455144809},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":41.61},{"$f":"ROUND($I6353*D6353,2)","v":42.32},{"$f":"ROUND($I6353*E6353,2)","v":41.57},{"$f":"ROUND($I6353*F6353,2)","v":42.14},{"$f":"G6353*J6353","v":867500}]
[6342,"1996-05-07",64.25,64.25,63.765625,63.984375,582100,40.632281999999996,0.63503444395604391,1,40.799999999999997,40.799999999999997,40.49,40.630000000000003,582100]
[6343,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,40.800941000000002,0.63503410116731518,1,41,41,40.44,40.799999999999997,647500]
[6346,"1996-05-01",65.375,65.796875,65.28125,65.53125,561900,41.614570999999998,0.63503398760133523,1,41.52,41.78,41.46,41.61,561900]
[6348,"1996-04-29",65.15625,65.5625,65.15625,65.4375,219900,41.555045999999997,0.63503413180515755,1,41.38,41.63,41.38,41.56,219900]
[6351,"1996-04-24",65.5625,65.5625,64.859375,65,699000,41.277217999999998,0.63503412307692308,1,41.63,41.63,41.19,41.28,699000]
[6354,"1996-04-19",64.6875,64.859375,64.421875,64.53125,885100,40.979542000000002,0.63503406489104119,1,41.08,41.19,40.909999999999997,40.98,885100]
[6356,"1996-04-17",64.375,64.5625,63.84375,64.28125,525300,40.820777999999997,0.63503397958191532,1,40.880000000000003,41,40.54,40.82,525300]
[6357,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,40.919991000000003,0.63503380795344333,1,40.880000000000003,41.06,40.79,40.92,429700]
[6359,"1996-04-12",63.359375,63.8125,63.171875,63.71875,411300,40.463593000000003,0.63503431878371752,1,40.24,40.520000000000003,40.119999999999997,40.46,411300]
[6362,"1996-04-09",64.640625,64.640625,64.015625,64.140625,1180900,40.731487000000001,0.63503414567600491,1,41.05,41.05,40.65,40.729999999999997,1180900]
[6365,"1996-04-03",65.328125,65.609375,65.171875,65.5625,288000,41.634448999999996,0.63503449380362242,1,41.49,41.66,41.39,41.63,288000]
[6367,"1996-04-01",65,65.453125,64.796875,65.4375,773400,41.555045999999997,0.63503413180515755,1,41.28,41.56,41.15,41.56,773400]
[6370,"1996-03-27",65.4375,65.484375,64.6875,64.75,809600,41.118462000000001,0.63503416216216213,1,41.56,41.58,41.08,41.12,809600]
[6371,"1996-03-26",64.921875,65.515625,64.859375,65.34375,969400,41.495505999999999,0.63503404686752751,1,41.23,41.6,41.19,41.5,969400]
[6375,"1996-03-20",65.53125,65.53125,64.640625,65.140625,744300,41.366523999999998,0.63503418949388335,1,41.61,41.61,41.05,41.37,744300]
[6376,"1996-03-19",65.9375,65.9375,65,65.21875,858300,41.416130000000003,0.63503409678965028,1,41.87,41.87,41.28,41.42,858300]
[6379,"1996-03-14",64.265625,64.8125,64.234375,64.453125,725600,40.748961999999999,0.63222631951515151,1,40.630000000000003,40.98,40.61,40.75,725600]
[6380,"1996-03-13",64.15625,64.4375,63.796875,64.171875,1019300,40.571151999999998,0.63222637643048452,1,40.56,40.74,40.33,40.57,1019300]
[6384,"1996-03-07",65.421875,65.65625,65.234375,65.625,534200,41.489852999999997,0.63222633142857143,1,41.36,41.51,41.24,41.49,534200]
[6386,"1996-03-05",65.109375,65.875,65.078125,65.875,402000,41.647911000000001,0.63222635294117646,1,41.16,41.65,41.14,41.65,402000]
[6389,"1996-02-29",64.125,64.953125,63.875,63.875,914300,40.383457,0.63222633268101758,1,40.54,41.07,40.380000000000003,40.380000000000003,914300]
[6390,"1996-02-28",65.3125,65.734375,64.5,64.5,865900,40.778595000000003,0.63222627906976747,1,41.29,41.56,40.78,40.78,865900]
[6394,"1996-02-22",65.453125,66.328125,65.40625,66.125,721400,41.805954,0.63222614744801509,1,41.38,41.93,41.35,41.81,721400]
[6395,"1996-02-21",64.421875,65.140625,64.421875,65.09375,434000,41.153992000000002,0.63222647335573701,1,40.729999999999997,41.18,40.729999999999997,41.15,434000]
[6398,"1996-02-15",65.46875,65.90625,65.125,65.203125,889500,41.223129,0.6322262774982027,1,41.39,41.67,41.17,41.22,889500]
[6400,"1996-02-13",66.046875,66.6875,66,66.1875,1045900,41.845478,0.63222629650613782,1,41.76,42.16,41.73,41.85,1045900]
[6403,"1996-02-08",65.046875,65.90625,64.921875,65.84375,1526600,41.628155,0.63222636924537257,1,41.12,41.67,41.05,41.63,1526600]
[6404,"1996-02-07",64.75,65.140625,64.6875,65.140625,585100,41.183608999999997,0.63222618757495797,1,40.94,41.18,40.9,41.18,585100]
[6408,"1996-02-01",63.609375,63.90625,63.5625,63.90625,373900,40.403182999999999,0.63222584645476765,1,40.22,40.4,40.19,40.4,373900]
[6409,"1996-01-31",63,63.6875,62.96875,63.671875,498000,40.255038999999996,0.63222637938650306,1,39.83,40.26,39.81,40.26,498000]
[6412,"1996-01-26",61.65625,62.265625,61.578125,62.234375,726300,39.346195000000002,0.63222608084358523,1,38.979999999999997,39.369999999999997,38.93,39.35,726300]
[6413,"1996-01-25",61.96875,62,61.625,61.703125,298400,39.010325999999999,0.63222609875917957,1,39.18,39.200000000000003,38.96,39.01,298400]
[6417,"1996-01-19",60.859375,61.421875,60.796875,61.265625,169800,38.733733999999998,0.63222621168069371,1,38.479999999999997,38.83,38.44,38.729999999999997,169800]
[6418,"1996-01-18",60.890625,60.90625,60.375,60.859375,425600,38.476883000000001,0.63222606213093713,1,38.5,38.51,38.17,38.479999999999997,425600]
[6421,"1996-01-15",60.25,60.453125,59.859375,60.109375,154200,38.002715999999999,0.63222610449701067,1,38.090000000000003,38.22,37.840000000000003,38,154200]
[6423,"1996-01-11",60.0625,60.328125,59.78125,60.328125,513200,38.141029000000003,0.63222632893032893,1,37.97,38.14,37.799999999999997,38.14,513200]
[6426,"1996-01-08",61.8125,61.90625,61.734375,61.828125,179900,39.089371,0.63222636947182209,1,39.08,39.14,39.03,39.090000000000003,179900]
[6429,"1996-01-03",62.34375,62.5,62,62.3125,610300,39.395598999999997,0.63222626278836502,1,39.42,39.51,39.200000000000003,39.4,610300]
[6431,"1995-12-29",61.46875,61.53125,61.25,61.484375,339200,38.872044000000002,0.63222638271918685,1,38.86,38.9,38.72,38.869999999999997,339200]
[6432,"1995-12-28",61.34375,61.65625,61.25,61.40625,256200,38.822662000000001,0.63222655674300254,1,38.78,38.979999999999997,38.72,38.82,256200]
[6434,"1995-12-26",61.453125,61.53125,61.328125,61.5,432200,38.881908000000003,0.63222614634146346,1,38.85,38.9,38.770000000000003,38.880000000000003,432200]
[6437,"1995-12-20",61.453125,61.515625,60.671875,60.671875,1349800,38.358336999999999,0.63222600257532835,1,38.85,38.89,38.36,38.36,1349800]
[6440,"1995-12-15",61.875,61.875,61.59375,61.8125,416700,39.079478999999999,0.63222615166835183,1,39.119999999999997,39.119999999999997,38.94,39.08,416700]
[6442,"1995-12-13",62.3125,62.703125,62.3125,62.625,390700,39.349884000000003,0.62834146107784439,1,39.15,39.4,39.15,39.35,390700]
[6445,"1995-12-08",62.21875,62.234375,61.765625,62.15625,296900,39.055359000000003,0.62834162292609352,1,39.090000000000003,39.1,38.81,39.06,296900]
[6446,"1995-12-07",62.203125,62.28125,61.90625,61.953125,289700,38.927723,0.62834155662042879,1,39.08,39.130000000000003,38.9,38.93,289700]
[6448,"1995-12-05",61.671875,62.203125,61.625,62.140625,567700,39.045546999999999,0.62834171687201412,1,38.75,39.08,38.72,39.049999999999997,567700]
[6451,"1995-11-30",61.046875,61.203125,60.84375,60.90625,286200,38.269939000000001,0.62834173832734741,1,38.36,38.46,38.229999999999997,38.270000000000003,286200]
[6454,"1995-11-27",60.453125,60.640625,60.34375,60.34375,273000,37.916499999999999,0.62834179181771099,1,37.99,38.1,37.92,37.92,273000]
[6456,"1995-11-22",60.3125,60.375,60.171875,60.171875,351600,37.808478999999998,0.62834138042066989,1,37.9,37.94,37.81,37.81,351600]
[6459,"1995-11-17",60.09375,60.203125,60.015625,60.1875,267000,37.818314000000001,0.62834166562824512,1,37.76,37.83,37.71,37.82,267000]
[6460,"1995-11-16",59.671875,60.0625,59.65625,60,577700,37.700496999999999,0.62834161666666666,1,37.49,37.74,37.479999999999997,37.700000000000003,577700]
[6464,"1995-11-10",59.234375,59.609375,59.21875,59.53125,795600,37.405963999999997,0.62834165249343832,1,37.22,37.46,37.21,37.409999999999997,795600]
[6465,"1995-11-09",59.578125,59.578125,59.28125,59.5625,503700,37.425606000000002,0.62834175865687303,1,37.44,37.44,37.25,37.43,503700]
[6468,"1995-11-06",59.21875,59.21875,59.015625,59.03125,311200,37.091800999999997,0.62834178507146632,1,37.21,37.21,37.08,37.090000000000003,311200]
[6469,"1995-11-03",59.234375,59.25,59.0625,59.234375,615000,37.219436999999999,0.62834185386441566,1,37.22,37.229999999999997,37.11,37.22,615000]
[6473,"1995-10-30",58.328125,58.59375,58.328125,58.5625,488700,36.797244999999997,0.62834143009605115,1,36.65,36.82,36.65,36.799999999999997,488700]
[6474,"1995-10-27",57.6875,58.1875,57.421875,58.1875,905800,36.561641999999999,0.62834186036519868,1,36.25,36.56,36.08,36.56,905800]
[6477,"1995-10-24",58.78125,58.84375,58.625,58.765625,172200,36.924880999999999,0.62834150066471683,1,36.93,36.97,36.840000000000003,36.92,172200]
[6479,"1995-10-20",59.140625,59.1875,58.828125,58.828125,748400,36.964153000000003,0.62834151181938913,1,37.159999999999997,37.19,36.96,36.96,748400]
[6483,"1995-10-16",58.453125,58.5625,58.34375,58.34375,443600,36.659809000000003,0.62834166470273167,1,36.729999999999997,36.799999999999997,36.659999999999997,36.659999999999997,443600]
[6484,"1995-10-13",58.703125,58.859375,58.625,58.625,488100,36.836536000000002,0.62834176545842224,1,36.89,36.979999999999997,36.840000000000003,36.840000000000003,488100]
[6487,"1995-10-10",57.328125,57.890625,57.265625,57.890625,360800,36.375079999999997,0.6283414628879892,1,36.020000000000003,36.380000000000003,35.979999999999997,36.380000000000003,360800]
[6488,"1995-10-09",58.1875,58.21875,57.8125,57.921875,358200,36.394722000000002,0.62834157216077691,1,36.56,36.58,36.33,36.39,358200]
[6492,"1995-10-03",58.1875,58.34375,57.953125,58.25,839700,36.600909999999999,0.6283418025751073,1,36.56,36.659999999999997,36.409999999999997,36.6,839700]
[6493,"1995-10-02",58.484375,58.625,58.046875,58.1875,293100,36.561641999999999,0.62834186036519868,1,36.75,36.840000000000003,36.47,36.56,293100]
[6496,"1995-09-27",57.953125,58.1875,57.59375,58.15625,654400,36.542000000000002,0.62834175174637297,1,36.409999999999997,36.56,36.19,36.54,654400]
[6498,"1995-09-25",58.375,58.375,58.015625,58.21875,130000,36.581271999999998,0.62834176274825548,1,36.68,36.68,36.450000000000003,36.58,130000]
[6501,"1995-09-20",58.59375,58.78125,58.546875,58.78125,290800,36.934691999999998,0.62834138437001597,1,36.82,36.93,36.79,36.93,290800]
[6504,"1995-09-15",58.40625,58.578125,58.203125,58.4375,431200,36.718707999999999,0.6283415272727273,1,36.700000000000003,36.81,36.57,36.72,431200]
[6506,"1995-09-13",57.90625,58.3125,57.890625,58.234375,239800,36.396801000000004,0.62500543708076206,1,36.19,36.450000000000003,36.18,36.4,239800]
[6507,"1995-09-12",57.71875,57.96875,57.578125,57.96875,139500,36.230792999999998,0.62500559353099727,1,36.07,36.229999999999997,35.99,36.229999999999997,139500]
[6509,"1995-09-08",57.546875,57.546875,57.171875,57.546875,107300,35.967125000000003,0.62500570187347271,1,35.97,35.97,35.729999999999997,35.97,107300]
[6512,"1995-09-05",56.828125,57.21875,56.734375,57.1875,272200,35.742527000000003,0.62500593661202186,1,35.520000000000003,35.76,35.46,35.74,272200]
[6515,"1995-08-30",56.28125,56.421875,56.21875,56.359375,437400,35.224930000000001,0.62500568893817576,1,35.18,35.26,35.14,35.22,437400]
[6518,"1995-08-25",56.078125,56.390625,56.078125,56.296875,195000,35.185859999999998,0.62500556203164026,1,35.049999999999997,35.24,35.049999999999997,35.19,195000]
[6520,"1995-08-23",56.171875,56.203125,55.921875,55.921875,176500,34.951492000000002,0.62500572450405145,1,35.11,35.130000000000003,34.950000000000003,34.950000000000003,176500]
[6521,"1995-08-22",56.09375,56.21875,55.8125,56.125,220200,35.078437999999998,0.62500557683741642,1,35.06,35.14,34.880000000000003,35.08,220200]
[6523,"1995-08-18",56.390625,56.40625,56.125,56.171875,85400,35.107719000000003,0.62500528956884571,1,35.24,35.25,35.08,35.11,85400]
[6526,"1995-08-15",56.140625,56.140625,55.65625,56.046875,44400,35.029609999999998,0.62500558684137164,1,35.090000000000003,35.090000000000003,34.79,35.03,44400]
[6529,"1995-08-10",56.15625,56.28125,55.734375,55.96875,280800,34.980778000000001,0.62500552540480181,1,35.1,35.18,34.83,34.979999999999997,280800]
[6531,"1995-08-08",56.140625,56.3125,55.9375,56.109375,951900,35.068691000000001,0.62500591033138408,1,35.090000000000003,35.200000000000003,34.96,35.07,951900]
[6534,"1995-08-03",55.546875,55.953125,55.453125,55.921875,1193600,34.951492000000002,0.62500572450405145,1,34.72,34.97,34.659999999999997,34.950000000000003,1193600]
[6535,"1995-08-02",56.390625,56.796875,55.84375,55.9375,240400,34.96125,0.62500558659217875,1,35.24,35.5,34.9,34.96,240400]
[6539,"1995-07-27",56.453125,56.703125,56.453125,56.65625,187700,35.410460999999998,0.62500537892995034,1,35.28,35.44,35.28,35.409999999999997,187700]
[6540,"1995-07-26",56.203125,56.46875,56.171875,56.1875,167800,35.117503999999997,0.62500563292547273,1,35.130000000000003,35.29,35.11,35.119999999999997,167800]
[6543,"1995-07-21",55.421875,55.625,55.1875,55.40625,94000,34.629218999999999,0.62500564467005071,1,34.64,34.770000000000003,34.49,34.630000000000003,94000]
[6544,"1995-07-20",55.328125,55.578125,55.03125,55.46875,318900,34.668281999999998,0.62500564732394359,1,34.58,34.74,34.39,34.67,318900]
[6548,"1995-07-14",55.796875,56.09375,55.75,56.046875,543700,35.029609999999998,0.62500558684137164,1,34.869999999999997,35.06,34.840000000000003,35.03,543700]
[6549,"1995-07-13",56.140625,56.265625,56.03125,56.09375,215600,35.058906999999998,0.6250055844011142,1,35.090000000000003,35.17,35.020000000000003,35.06,215600]
[6552,"1995-07-10",55.8125,55.953125,55.703125,55.796875,400400,34.873370999999999,0.62500580901708203,1,34.880000000000003,34.97,34.81,34.869999999999997,400400]
[6554,"1995-07-06",54.828125,55.515625,54.71875,55.515625,202500,34.697571000000003,0.62500550070363081,1,34.270000000000003,34.700000000000003,34.200000000000003,34.700000000000003,202500]
[6557,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,34.004223000000003,0.62500582194141308,1,34.090000000000003,34.21,33.94,34,714100]
[6560,"1995-06-27",54.34375,54.703125,54.21875,54.25,127700,33.906554999999997,0.62500562211981558,1,33.97,34.19,33.89,33.909999999999997,127700]
[6562,"1995-06-23",55,55.03125,54.84375,55.015625,315400,34.385075000000001,0.62500562340244248,1,34.380000000000003,34.39,34.28,34.39,315400]
[6563,"1995-06-22",54.640625,55.15625,54.640625,55.125,297000,34.453426,0.62500546031746029,1,34.15,34.47,34.15,34.450000000000003,297000]
[6566,"1995-06-19",54.125,54.609375,54.09375,54.578125,134600,34.111629000000001,0.62500551273976523,1,33.83,34.130000000000003,33.81,34.11,134600]
[6568,"1995-06-15",53.96875,54.234375,53.875,54.125,274500,33.630932000000001,0.62135671131639725,1,33.53,33.700000000000003,33.479999999999997,33.630000000000003,274500]
[6571,"1995-06-12",53.234375,53.578125,53.203125,53.359375,378500,33.155205000000002,0.62135669692532947,1,33.08,33.29,33.06,33.159999999999997,378500]
[6574,"1995-06-07",53.671875,53.703125,53.4375,53.5,41900,33.242573,0.62135650467289716,1,33.35,33.369999999999997,33.200000000000003,33.24,41900]
[6576,"1995-06-05",53.546875,54.046875,53.5,53.875,257200,33.475586,0.6213565846867749,1,33.270000000000003,33.58,33.24,33.479999999999997,257200]
[6577,"1995-06-02",53.28125,53.921875,53.09375,53.546875,112900,33.271706000000002,0.62135663379048733,1,33.11,33.5,32.99,33.270000000000003,112900]
[6581,"1995-05-26",52.96875,52.984375,52.359375,52.5625,518600,32.660060999999999,0.62135668965517243,1,32.909999999999997,32.92,32.53,32.659999999999997,518600]
[6582,"1995-05-25",52.96875,53.21875,52.71875,53.171875,379900,33.038711999999997,0.62135691096091683,1,32.909999999999997,33.07,32.76,33.04,379900]
[6585,"1995-05-22",52.265625,52.75,52.234375,52.671875,216000,32.728023999999998,0.6213567297537822,1,32.479999999999997,32.78,32.46,32.729999999999997,216000]
[6587,"1995-05-18",52.734375,52.765625,52.0625,52.0625,577800,32.349376999999997,0.62135658103241287,1,32.770000000000003,32.79,32.35,32.35,577800]
[6590,"1995-05-15",52.890625,53,52.78125,53,147200,32.931919000000001,0.62135696226415094,1,32.86,32.93,32.799999999999997,32.93,147200]
[6593,"1995-05-10",52.65625,52.671875,52.328125,52.578125,330300,32.669750000000001,0.62135631500742938,1,32.72,32.729999999999997,32.51,32.67,330300]
[6595,"1995-05-08",52.140625,52.734375,52.09375,52.5625,183100,32.660060999999999,0.62135668965517243,1,32.4,32.770000000000003,32.369999999999997,32.659999999999997,183100]
[6596,"1995-05-05",52.46875,52.46875,52.078125,52.1875,314900,32.427059,0.62135681916167662,1,32.6,32.6,32.36,32.43,314900]
[6598,"1995-05-03",51.734375,52.28125,51.734375,52.28125,724700,32.485309999999998,0.62135679617453676,1,32.15,32.49,32.15,32.49,724700]
[6601,"1995-04-28",51.5,51.671875,51.171875,51.59375,130800,32.058104999999998,0.62135636583888543,1,32,32.11,31.8,32.06,130800]
[6604,"1995-04-25",51.40625,51.484375,51.3125,51.34375,293200,31.902771000000001,0.6213564650030432,1,31.94,31.99,31.88,31.9,293200]
[6606,"1995-04-21",50.65625,50.90625,50.65625,50.890625,145000,31.621227000000001,0.62135662511513667,1,31.48,31.63,31.48,31.62,145000]
[6609,"1995-04-18",50.828125,50.828125,50.484375,50.609375,329500,31.446472,0.62135665575794996,1,31.58,31.58,31.37,31.45,329500]
[6610,"1995-04-17",51.265625,51.3125,50.625,50.78125,178900,31.553260999999999,0.62135652430769228,1,31.85,31.88,31.46,31.55,178900]
[6614,"1995-04-10",50.625,50.796875,50.59375,50.796875,285400,31.562973,0.6213565893571209,1,31.46,31.56,31.44,31.56,285400]
[6615,"1995-04-07",50.859375,50.859375,50.46875,50.703125,361400,31.504736000000001,0.62135688875192607,1,31.6,31.6,31.36,31.5,361400]
[6618,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,31.417341,0.62135655871446227,1,31.22,31.42,31.22,31.42,66900]
[6619,"1995-04-03",50.09375,50.234375,50.0625,50.234375,193300,31.213446000000001,0.62135631228615862,1,31.13,31.21,31.11,31.21,193300]
[6623,"1995-03-28",50.296875,50.421875,50.234375,50.421875,121900,31.329951999999999,0.62135634583204213,1,31.25,31.33,31.21,31.33,121900]
[6624,"1995-03-27",50.296875,50.421875,50.171875,50.421875,132100,31.329951999999999,0.62135634583204213,1,31.25,31.33,31.17,31.33,132100]
[6628,"1995-03-21",49.5625,49.875,49.359375,49.4375,104400,30.718332,0.62135690518331221,1,30.8,30.99,30.67,30.72,104400]
[6629,"1995-03-20",49.625,49.625,49.46875,49.5625,91700,30.795968999999999,0.62135624716267335,1,30.83,30.83,30.74,30.8,91700]
[6632,"1995-03-15",49.5,49.578125,49.296875,49.484375,278500,30.581911000000002,0.61801146321439848,1,30.59,30.64,30.47,30.58,278500]
[6633,"1995-03-14",49.359375,49.640625,49.359375,49.578125,223300,30.639849000000002,0.6180114516230697,1,30.5,30.68,30.5,30.64,223300]
[6637,"1995-03-08",48.515625,48.625,48.34375,48.5625,155900,30.012187999999998,0.61801159330759325,1,29.98,30.05,29.88,30.01,155900]
[6638,"1995-03-07",48.640625,48.75,48.21875,48.4375,180900,29.934925,0.61801135483870973,1,30.06,30.13,29.8,29.93,180900]
[6641,"1995-03-02",48.6875,48.765625,48.546875,48.765625,488600,30.137732,0.61801180647228449,1,30.09,30.14,30,30.14,488600]
[6643,"1995-02-28",48.5625,49.015625,48.5625,49.015625,493500,30.292213,0.61801135862288814,1,30.01,30.29,30.01,30.29,493500]
[6646,"1995-02-23",48.984375,49.15625,48.859375,48.875,402800,30.20532,0.61801166240409211,1,30.27,30.38,30.2,30.21,402800]
[6649,"1995-02-17",48.59375,48.625,48.4375,48.453125,49100,29.944588,0.61801149048693971,1,30.03,30.05,29.93,29.94,49100]
[6651,"1995-02-15",48.4375,48.765625,48.390625,48.703125,431500,30.09911,0.61801188322104583,1,29.93,30.14,29.91,30.1,431500]
[6652,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,29.934925,0.61801135483870973,1,29.99,29.99,29.82,29.93,170200]
[6654,"1995-02-10",48.234375,48.359375,48.09375,48.359375,148300,29.886655999999999,0.61801162649434571,1,29.81,29.89,29.72,29.89,148300]
[6657,"1995-02-07",48.3125,48.3125,48.140625,48.296875,702900,29.848026000000001,0.61801153801358788,1,29.86,29.86,29.75,29.85,702900]
[6660,"1995-02-02",47.0625,47.359375,47.0625,47.359375,131700,29.268626999999999,0.61801125965028036,1,29.09,29.27,29.09,29.27,131700]
[6662,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.104489999999998,0.6180117319177173,1,29.05,29.15,29,29.1,127500]
[6665,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,28.998255,0.61801142857142854,1,28.95,29.04,28.89,29,9800]
[6668,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,28.853415999999999,0.61801158768406961,1,28.57,28.85,28.55,28.85,53700]
[6669,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,28.766497000000001,0.61801134877475661,1,28.83,28.84,28.71,28.77,78700]
[6670,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,28.872731999999999,0.61801165484949827,1,28.94,28.97,28.85,28.87,139100]
[6671,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.036874999999998,0.61801130695044892,1,29.05,29.09,28.97,29.04,84500]
[6672,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.065847000000002,0.61801136478405316,1,29,29.09,28.96,29.07,89500]
[6673,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.056197999999998,0.61801152276503823,1,28.87,29.07,28.87,29.06,105100]
[6674,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,28.882380000000001,0.61801147442326987,1,28.7,28.88,28.66,28.88,170600]
[6675,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,28.544407,0.61801151826792966,1,28.51,28.56,28.45,28.54,40300]
[6676,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,28.534744,0.61801137597292721,1,28.61,28.61,28.31,28.53,222400]
[6677,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,28.515429999999999,0.61801135116830341,1,28.55,28.67,28.52,28.52,229800]
[6678,"1995-01-09",46.03125,46.09375,46,46.09375,36800,28.486477000000001,0.61801170440677966,1,28.45,28.49,28.43,28.49,36800]
[6679,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,28.457483,0.6180111679674245,1,28.49,28.58,28.37,28.46,448400]
[6680,"1995-01-05",46.03125,46.109375,45.953125,46,89800,28.428526000000002,0.61801143478260878,1,28.45,28.5,28.4,28.43,89800]
[6681,"1995-01-04",45.984375,46,45.75,46,351800,28.428526000000002,0.61801143478260878,1,28.42,28.43,28.27,28.43,351800]
[6682,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,28.293339,0.61801150034129693,1,28.25,28.33,28.24,28.29,324300]
[6683,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,28.158134,0.61801117146776408,1,28.55,28.58,28.16,28.16,2209500]
[6684,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,28.496126,0.61801154320569296,1,28.58,28.58,28.47,28.5,220100]
[6685,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,28.476807000000001,0.61801140996948123,1,28.65,28.65,28.41,28.48,358200]
[6686,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,28.621656000000002,0.61801146558704456,1,28.56,28.68,28.54,28.62,95200]
[6687,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,28.467179999999999,0.61801204884667571,1,28.42,28.53,28.42,28.47,125800]
[6688,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,28.438185000000001,0.61801149066213923,1,28.53,28.55,28.41,28.44,222000]
[6689,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,28.525099000000001,0.61801162356127282,1,28.25,28.59,28.25,28.53,544500]
[6690,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.225756000000001,0.61801176325692786,1,28.34,28.36,28.23,28.23,675600]
[6691,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,28.312666,0.6180118090040928,1,28.27,28.33,28.19,28.31,1120200]
[6692,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.274028999999999,0.61801156284153003,1,28.23,28.33,28.2,28.27,266100]
[6693,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.136602,0.61312309431392575,1,28.09,28.22,28.09,28.14,130100]
[6694,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.050379,0.61312303825136616,1,27.87,28.17,27.87,28.05,203300]
[6695,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,27.906672,0.61312290010298665,1,27.78,27.92,27.78,27.91,70900]
[6696,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,27.801293999999999,0.61312295520330806,1,27.56,27.8,27.56,27.8,151100]
[6697,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,27.619254999999999,0.61312255289628859,1,27.51,27.64,27.4,27.62,235900]
[6698,"1994-12-08",45.5,45.5625,44.75,44.875,261500,27.513905999999999,0.61312325348189411,1,27.9,27.94,27.44,27.51,261500]
[6699,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,27.782125000000001,0.61312275862068966,1,27.81,27.9,27.75,27.78,531900]
[6700,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,27.983311,0.61312287024991441,1,27.86,27.99,27.81,27.98,249900]
[6701,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,27.964148999999999,0.61312282836587872,1,27.99,28.09,27.9,27.96,139200]
[6702,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,27.935396000000001,0.6131225459533608,1,27.62,27.94,27.62,27.94,318500]
[6703,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,27.676758,0.61312305711318793,1,27.98,27.98,27.62,27.68,439000]
[6704,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,27.954578000000001,0.61312302673063745,1,28.14,28.17,27.95,27.95,218800]
[6705,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,27.992884,0.61312271594798085,1,27.99,28.05,27.9,27.99,105500]
[6706,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.002481,0.61312308723913789,1,27.87,28.01,27.8,28,79900]
[6707,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,27.877936999999999,0.61312301305841921,1,27.76,27.92,27.76,27.88,77300]
[6708,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,27.743797000000001,0.61312258563535915,1,27.61,27.75,27.35,27.74,601600]
[6709,"1994-11-22",45.828125,46,45,45,483600,27.590515,0.6131225555555555,1,28.1,28.2,27.59,27.59,483600]
[6710,"1994-11-21",46.4375,46.578125,46,46,283100,28.203651000000001,0.61312284782608695,1,28.47,28.56,28.2,28.2,283100]
[6711,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,28.491061999999999,0.61312305581708137,1,28.54,28.59,28.37,28.49,269300]
[6712,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,28.529378999999999,0.61312298723975822,1,28.74,28.74,28.41,28.53,104700]
[6713,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,28.720994999999998,0.61312330887258171,1,28.67,28.72,28.58,28.72,106900]
[6714,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,28.625184999999998,0.61312310575635875,1,28.69,28.87,28.4,28.63,316900]
[6715,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,28.720994999999998,0.61312330887258171,1,28.58,28.73,28.58,28.72,181400]
[6716,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,28.452755,0.61312334006734004,1,28.52,28.55,28.38,28.45,302200]
[6717,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,28.558119000000001,0.61312298423347877,1,28.78,28.84,28.54,28.56,172100]
[6718,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,28.759308000000001,0.61312315522984684,1,29.02,29.02,28.51,28.76,318500]
[6719,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,28.711404999999999,0.61312309642976304,1,28.59,28.81,28.54,28.71,308300]
[6720,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,28.491061999999999,0.61312305581708137,1,28.47,28.57,28.4,28.49,115000]
[6721,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,28.404837000000001,0.61312295716694776,1,28.91,28.91,28.4,28.4,124400]
[6722,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,28.778458000000001,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.61312294007989354},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":28.72},{"$f":"ROUND($I6737*D6737,2)","v":28.83},{"$f":"ROUND($I6737*E6737,2)","v":28.68},{"$f":"ROUND($I6737*F6737,2)","v":28.78},{"$f":"G6737*J6737","v":87000}]
[6723,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,28.625184999999998,0.61312310575635875,1,28.7,28.96,28.63,28.63,115600]
[6724,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,28.788048,0.6131231520798669,1,28.99,28.99,28.78,28.79,435200]
[6725,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.113764,0.61312303257650547,1,29.15,29.18,29.1,29.11,36300]
[6726,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.219142999999999,0.61312300065573766,1,28.67,29.25,28.67,29.22,192100]
[6727,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,28.615601999999999,0.6131230425175761,1,28.55,28.62,28.48,28.62,210300]
[6728,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,28.443162999999998,0.61312308251936676,1,28.44,28.47,28.31,28.44,201000]
[6729,"1994-10-25",46.015625,46.3125,46,46.21875,91800,28.337776000000002,0.61312294252873567,1,28.21,28.4,28.2,28.34,91800]
[6730,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,28.309031000000001,0.61312283722504235,1,28.56,28.67,28.3,28.31,149600]
[6731,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,28.548521000000001,0.61312259865771812,1,28.59,28.63,28.42,28.55,87800]
[6732,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,28.663504,0.61312308021390372,1,28.86,28.86,28.58,28.66,290300]
[6733,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,28.855108000000001,0.61312314475431606,1,28.62,28.96,28.61,28.86,136700]
[6734,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,28.720994999999998,0.61312330887258171,1,28.76,28.76,28.63,28.72,132100]
[6735,"1994-10-17",47,47.0625,46.90625,46.953125,282300,28.788048,0.6131231520798669,1,28.82,28.86,28.76,28.79,282300]
[6736,"1994-10-14",47,47.0625,46.6875,47.046875,72800,28.845537,0.61312333709730982,1,28.82,28.86,28.63,28.85,72800]
[6737,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,28.720994999999998,0.61312330887258171,1,28.95,29.02,28.69,28.72,1564500]
[6738,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,28.625184999999998,0.61312310575635875,1,28.63,28.66,28.56,28.63,162400]
[6739,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,28.586855,0.61312289544235921,1,28.29,28.66,28.29,28.59,461400]
[6740,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,28.16534,0.61312304761904768,1,27.99,28.21,27.98,28.17,213600]
[6741,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,27.868359000000002,0.61312305809556555,1,27.74,27.94,27.72,27.87,188700]
[6742,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,27.743797000000001,0.61312258563535915,1,27.85,27.87,27.7,27.74,345200]
[6743,"1994-10-05",45.296875,45.390625,45,45.390625,461900,27.830031999999999,0.61312290808950087,1,27.77,27.83,27.59,27.83,461900]
[6744,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,27.820456,0.61312299724517905,1,28.39,28.39,27.8,27.82,84200]
[6745,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.241993000000001,0.61312332157394844,1,28.33,28.36,28.19,28.24,72600]
[6746,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,28.309031000000001,0.61312283722504235,1,28.34,28.47,28.31,28.31,5200]
[6747,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,28.347342000000001,0.61312263872930051,1,28.49,28.49,28.26,28.35,195900]
[6748,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,28.491061999999999,0.61312305581708137,1,28.42,28.53,28.4,28.49,324000]
[6749,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.270716,0.6131229495086411,1,28.29,28.37,28.2,28.27,479500]
[6750,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,28.289871000000002,0.61312283914663057,1,28.25,28.31,28.19,28.29,223000]
[6751,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,28.146189,0.613123245745405,1,28.25,28.31,28.1,28.15,176600]
[6752,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.241993000000001,0.61312332157394844,1,28.38,28.38,28.21,28.24,266400]
[6753,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,28.309031000000001,0.61312283722504235,1,28.4,28.4,28.04,28.31,397500]
[6754,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,28.309031000000001,0.61312283722504235,1,28.7,28.73,28.31,28.31,355600]
[6755,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,28.855108000000001,0.61312314475431606,1,28.89,29.02,28.83,28.86,167300]
[6756,"1994-09-16",47,47.140625,46.84375,47.015625,571300,28.826360999999999,0.61312299900299094,1,28.82,28.9,28.72,28.83,571300]
[6757,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.032993000000001,0.60941671105280426,1,28.75,29.03,28.75,29.03,779800]
[6758,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,28.671151999999999,0.60941671471271996,1,28.55,28.71,28.55,28.67,423500]
[6759,"1994-09-13",46.953125,47.125,46.859375,47,389200,28.642578,0.60941655319148935,1,28.61,28.72,28.56,28.64,389200]
[6760,"1994-09-12",47,47.0625,46.78125,46.859375,129400,28.556878999999999,0.60941655751917301,1,28.64,28.68,28.51,28.56,129400]
[6761,"1994-09-09",47.03125,47.125,46.8125,47,488400,28.642578,0.60941655319148935,1,28.66,28.72,28.53,28.64,488400]
[6762,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,28.947281,0.60941644210526313,1,28.86,28.99,28.85,28.95,284800]
[6763,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,28.804451,0.60941648396694215,1,28.9,28.9,28.78,28.8,27900]
[6764,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,28.833013999999999,0.60941641215323639,1,28.8,28.86,28.72,28.83,229800]
[6765,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,28.823492000000002,0.60941641493227616,1,29.08,29.08,28.78,28.82,99600]
[6766,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,28.947281,0.60941644210526313,1,28.95,28.97,28.84,28.95,294600]
[6767,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.042504999999998,0.6094164983606557,1,29.07,29.19,29,29.04,356200]
[6768,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,29.118691999999999,0.60941670634401568,1,29.03,29.17,28.99,29.12,36000]
[6769,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.042504999999998,0.6094164983606557,1,29.14,29.24,29.03,29.04,350300]
[6770,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.061544000000001,0.60941638794233288,1,28.72,29.12,28.72,29.06,339500]
[6771,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,28.652097999999999,0.60941650780990364,1,28.7,28.77,28.58,28.65,147400]
[6772,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,28.728269999999998,0.60941640039774603,1,28.45,28.73,28.44,28.73,254700]
[6773,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,28.423566999999998,0.60941651189279733,1,28.39,28.56,28.35,28.42,268600]
[6774,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.261683000000001,0.60941634501347708,1,28.3,28.3,28.2,28.26,79700]
[6775,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,28.290241000000002,0.60941616425445977,1,28.32,28.35,28.22,28.29,103200]
[6776,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,28.309296,0.60941639556004035,1,28.31,28.38,28.28,28.31,620000]
[6777,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,28.404512,0.60941628159570904,1,28.46,28.48,28.39,28.4,133700]
[6778,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,28.423566999999998,0.60941651189279733,1,28.24,28.45,28.13,28.42,1089500]
[6779,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.223604000000002,0.6094165506072875,1,28.26,28.33,28.22,28.22,325900]
[6780,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.233122000000002,0.60941646138279937,1,28.06,28.24,28.06,28.23,184100]
[6781,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.014109000000001,0.60941637525492864,1,28.05,28.18,27.87,28.01,876200]
[6782,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.118853000000001,0.60941638740264137,1,28.03,28.15,28,28.12,840300]
[6783,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.014109000000001,0.60941637525492864,1,27.86,28.01,27.86,28.01,105900]
[6784,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,27.966515999999999,0.60941675995914191,1,27.93,28,27.9,27.97,328600]
[6785,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,27.899840999999999,0.60941632218430031,1,27.85,27.94,27.82,27.9,138400]
[6786,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,27.995070999999999,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.60941651156462584},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":28.14},{"$f":"ROUND($I6801*D6801,2)","v":28.17},{"$f":"ROUND($I6801*E6801,2)","v":27.99},{"$f":"ROUND($I6801*F6801,2)","v":28},{"$f":"G6801*J6801","v":231700}]
[6787,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,28.156949999999998,0.60941657084883327,1,28.14,28.18,28.09,28.16,144100]
[6788,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,28.147423,0.60941646549391071,1,28.2,28.26,28.05,28.15,505500]
[6789,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.109328999999999,0.6094163468834688,1,28,28.13,27.97,28.11,486300]
[6790,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,27.976030000000002,0.60941658270932608,1,27.89,28.06,27.88,27.98,459100]
[6791,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,27.699883,0.60941647026469581,1,27.64,27.78,27.64,27.7,828200]
[6792,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,27.642752000000002,0.60941650981743023,1,27.64,27.64,27.53,27.64,83200]
[6793,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,27.642752000000002,0.60941650981743023,1,27.66,27.68,27.61,27.64,489600]
[6794,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,27.671323999999998,0.60941663317274597,1,27.64,27.7,27.61,27.67,120900]
[6795,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,27.633232,0.60941655685733975,1,27.65,27.67,27.58,27.63,151600]
[6796,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,27.585619000000001,0.60941650535036251,1,27.53,27.6,27.47,27.59,86300]
[6797,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,27.528480999999999,0.60941639017640958,1,27.67,27.67,27.46,27.53,185300]
[6798,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,27.652273000000001,0.60941648484848487,1,27.76,27.77,27.65,27.65,609500]
[6799,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,27.709408,0.60941653333333334,1,27.66,27.78,27.66,27.71,72300]
[6800,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,27.661791000000001,0.60941639380378665,1,27.63,27.72,27.62,27.66,49100]
[6801,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,27.652273000000001,0.60941648484848487,1,27.49,27.71,27.47,27.65,494200]
[6802,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,27.357098000000001,0.60941673233553773,1,27.32,27.44,27.32,27.36,532700]
[6803,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,27.309469,0.60941632357043241,1,27.28,27.32,27.13,27.31,257300]
[6804,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.271394999999998,0.60941664804469264,1,27.39,27.43,27.14,27.27,124000]
[6805,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,27.366610000000001,0.60941650661099511,1,27.2,27.41,27.2,27.37,148400]
[6806,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,27.376145999999999,0.60941681530434777,1,27.26,27.38,27.23,27.38,66700]
[6807,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.261862000000001,0.60941640516940276,1,27.2,27.31,27.1,27.26,174800]
[6808,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.299956999999999,0.60941654970352288,1,27.21,27.34,27.13,27.3,112000]
[6809,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.157115999999998,0.60941634782608689,1,27.23,27.23,27.04,27.16,406900]
[6810,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.099979000000001,0.60941625298664792,1,27.32,27.33,27,27.1,271900]
[6811,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.271394999999998,0.60941664804469264,1,27.22,27.43,27.2,27.27,311800]
[6812,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.185683999999998,0.60941638388791586,1,27.33,27.33,26.97,27.19,5382300]
[6813,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,27.318999999999999,0.60941652143604041,1,26.96,27.32,26.82,27.32,371200]
[6814,"1994-06-24",44.78125,44.78125,44,44.0625,353800,26.852415000000001,0.60941651063829794,1,27.29,27.29,26.81,26.85,353800]
[6815,"1994-06-23",45.34375,45.40625,44.9375,45,922500,27.423731,0.60941624444444442,1,27.63,27.67,27.39,27.42,922500]
[6816,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,27.585619000000001,0.60941650535036251,1,27.56,27.68,27.53,27.59,279900]
[6817,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,27.480885000000001,0.60941671517671514,1,27.7,27.7,27.37,27.48,139200]
[6818,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,27.718933,0.60941659635863965,1,27.76,27.8,27.69,27.72,137400]
[6819,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,27.956990999999999,0.60941669754768391,1,28.13,28.16,27.92,27.96,403800]
[6820,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.113900999999998,0.60541374966352623,1,28.06,28.13,28.03,28.11,44000]
[6821,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.057144000000001,0.60541376129467295,1,28.18,28.19,28.04,28.06,142800]
[6822,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,28.170662,0.60541382404298183,1,28.04,28.18,28.04,28.17,161000]
[6823,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,27.953085000000002,0.60541368527918782,1,27.88,27.96,27.87,27.95,109700]
[6824,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,27.915258000000001,0.60541393154862766,1,27.9,27.97,27.9,27.92,83100]
[6825,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,27.86795,0.60541371350984385,1,27.84,27.87,27.78,27.87,80500]
[6826,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,27.716604,0.60541387576791805,1,28.01,28.01,27.72,27.72,131900]
[6827,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,27.943632000000001,0.60541382802979016,1,27.93,27.98,27.87,27.94,120600]
[6828,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,27.981476000000001,0.60541394996619335,1,28.05,28.13,27.96,27.98,99300]
[6829,"1994-06-03",46,46.390625,45.859375,46.234375,550400,27.990915000000001,0.60541350456235221,1,27.85,28.09,27.76,27.99,550400]
[6830,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,27.830117999999999,0.60541385180149554,1,27.88,27.88,27.78,27.83,55100]
[6831,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,27.858495999999999,0.60541383497453305,1,27.67,27.86,27.58,27.86,200500]
[6832,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,27.735534999999999,0.60541413369713504,1,27.69,27.79,27.64,27.74,160000]
[6833,"1994-05-27",45.75,45.875,45.671875,45.875,162000,27.773367,0.60541399455040867,1,27.7,27.77,27.65,27.77,162000]
[6834,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,27.744982,0.60541385884759635,1,27.72,27.81,27.69,27.74,369600]
[6835,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,27.726064999999998,0.60541390651654725,1,27.55,27.74,27.45,27.73,738200]
[6836,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,27.650393999999999,0.60541403215874101,1,27.61,27.75,27.61,27.65,549600]
[6837,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,27.536878999999999,0.6054140350395053,1,27.56,27.57,27.45,27.54,262700]
[6838,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,27.584150000000001,0.6054134430727024,1,27.64,27.66,27.55,27.58,370400]
[6839,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,27.688227000000001,0.60541391458831573,1,27.5,27.76,27.5,27.69,531000]
[6840,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,27.555786000000001,0.60541376725025753,1,27.38,27.66,27.25,27.56,824800]
[6841,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,27.357133999999999,0.60541375380359608,1,26.98,27.36,26.94,27.36,470200]
[6842,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,26.959842999999999,0.60541401824561403,1,27.01,27.09,26.95,26.96,450400]
[6843,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,26.950384,0.6054140315900316,1,27.03,27.03,26.82,26.95,321300]
[6844,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,26.950384,0.6054140315900316,1,26.99,27.02,26.88,26.95,305200]
[6845,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,26.81793,0.60541358730158734,1,27.04,27.07,26.74,26.82,210600]
[6846,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.063891999999999,0.60541387207270181,1,26.99,27.15,26.97,27.06,583400]
[6847,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,26.855772000000002,0.60541366960197252,1,27.02,27.09,26.81,26.86,499300]
[6848,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.092278,0.60541403351955303,1,27.22,27.22,27,27.09,216300]
[6849,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,27.357133999999999,0.60541375380359608,1,27.42,27.47,27.36,27.36,659800]
[6850,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,27.394960000000001,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.60541348066298339},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":27.5},{"$f":"ROUND($I6865*D6865,2)","v":27.5},{"$f":"ROUND($I6865*E6865,2)","v":27.29},{"$f":"ROUND($I6865*F6865,2)","v":27.39},{"$f":"G6865*J6865","v":401900}]
[6851,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,27.442278000000002,0.60541392347466394,1,27.48,27.49,27.28,27.44,183400]
[6852,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,27.470654,0.60541386225895311,1,27.3,27.68,27.21,27.47,275000]
[6853,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.30039,0.60541405405405402,1,27.17,27.34,27.13,27.3,481900]
[6854,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.215243999999998,0.60541383941605831,1,27.36,27.39,27.13,27.22,287000]
[6855,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,27.413895,0.60541383022774331,1,27.4,27.45,27.36,27.41,399000]
[6856,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,27.442278000000002,0.60541392347466394,1,27.15,27.46,27.15,27.44,394600]
[6857,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.158493,0.60541398537095092,1,27.25,27.27,27.08,27.16,301800]
[6858,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.186871,0.60541396798886571,1,26.94,27.22,26.85,27.19,200300]
[6859,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,26.827387000000002,0.60541352891396338,1,26.88,26.95,26.69,26.83,508000]
[6860,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,26.855772000000002,0.60541366960197252,1,26.79,26.96,26.63,26.86,472200]
[6861,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,26.81793,0.60541358730158734,1,27.03,27.1,26.73,26.82,369100]
[6862,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,26.997668999999998,0.60541374071478626,1,26.99,27.11,26.95,27,387300]
[6863,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,26.997668999999998,0.60541374071478626,1,26.94,27.14,26.88,27,419900]
[6864,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,26.988211,0.60541377637574478,1,27.12,27.19,26.79,26.99,364100]
[6865,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.130112,0.60541393584379355,1,27.2,27.24,27.07,27.13,1409200]
[6866,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.167960999999998,0.60541417270194986,1,27.13,27.28,27.06,27.17,203300]
[6867,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.054431999999998,0.6054138629370629,1,27.21,27.21,26.92,27.05,242400]
[6868,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.262544999999999,0.60541390700902153,1,27.11,27.32,26.96,27.26,666100]
[6869,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.130112,0.60541393584379355,1,27.17,27.19,26.94,27.13,516500]
[6870,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.130112,0.60541393584379355,1,26.85,27.13,26.85,27.13,1179000]
[6871,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,26.581453,0.6054138761565836,1,26.24,26.66,26.24,26.58,2627300]
[6872,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,26.997668999999998,0.60541374071478626,1,26.92,27.05,26.35,27,788800]
[6873,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,26.921989,0.60541366690091358,1,27.32,27.39,26.92,26.92,1123900]
[6874,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.30039,0.60541405405405402,1,27.85,27.87,27.3,27.3,338400]
[6875,"1994-03-28",46,46.0625,45.59375,46,1117200,27.849032999999999,0.60541376086956522,1,27.85,27.89,27.6,27.85,1117200]
[6876,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,27.811202999999999,0.60541394285714278,1,28.09,28.17,27.81,27.81,100900]
[6877,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.076060999999999,0.60541371428571422,1,28.3,28.36,27.94,28.08,1200500]
[6878,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,28.416611,0.60541381624500668,1,28.42,28.49,28.4,28.42,698500]
[6879,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,28.435538999999999,0.60541400399201595,1,28.36,28.49,28.3,28.44,435700]
[6880,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,28.359870999999998,0.60541419079386249,1,28.34,28.42,28.28,28.36,324800]
[6881,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,28.435538999999999,0.60541400399201595,1,28.3,28.47,28.28,28.44,365500]
[6882,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,28.441731999999998,0.60194141798941792,1,28.35,28.48,28.35,28.44,133000]
[6883,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,28.441731999999998,0.60194141798941792,1,28.25,28.44,28.16,28.44,455500]
[6884,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.216025999999999,0.60194188800000004,1,28.29,28.35,28.2,28.22,748600]
[6885,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.234829000000001,0.60194172418387748,1,28.31,28.31,28.2,28.23,345900]
[6886,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.197208,0.60194173182121413,1,28.08,28.23,27.93,28.2,576600]
[6887,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.046713,0.60194152649228705,1,28.25,28.25,27.95,28.05,207400]
[6888,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.272431999999998,0.60194133333333333,1,28.18,28.29,28.05,28.27,2500100]
[6889,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.140778000000001,0.60194177540106952,1,28.27,28.27,28.1,28.14,880300]
[6890,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.253639,0.60194170972037286,1,28.2,28.29,28.2,28.25,539800]
[6891,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.103151,0.60194165461847393,1,28.03,28.18,27.93,28.1,595800]
[6892,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.027891,0.60194128322147655,1,28.07,28.07,27.95,28.03,223200]
[6893,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.103151,0.60194165461847393,1,27.71,28.1,27.63,28.1,581500]
[6894,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.065517,0.60194138337801606,1,28.18,28.23,27.92,28.07,423600]
[6895,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,28.178383,0.60194142590120159,1,28.25,28.33,28.18,28.18,333000]
[6896,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,28.178383,0.60194142590120159,1,28.08,28.18,28.03,28.18,531300]
[6897,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.046713,0.60194152649228705,1,28.33,28.33,28.03,28.05,770800]
[6898,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,28.422939,0.60194179219060229,1,28.54,28.55,28.33,28.42,391700]
[6899,"1994-02-22",47,47.34375,47,47.34375,154500,28.498176999999998,0.60194169240924089,1,28.29,28.5,28.29,28.5,154500]
[6900,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.216025999999999,0.60194188800000004,1,28.4,28.42,28.14,28.22,313300]
[6901,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,28.385318999999999,0.60194182107355865,1,28.69,28.71,28.31,28.39,342400]
[6902,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,28.554601999999999,0.60194154413702239,1,28.61,28.61,28.5,28.55,287600]
[6903,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,28.573421,0.60194171955233711,1,28.48,28.59,28.44,28.57,374700]
[6904,"1994-02-14",47.0625,47.375,47,47.21875,2742100,28.422939,0.60194179219060229,1,28.33,28.52,28.29,28.42,2742100]
[6905,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,28.385318999999999,0.60194182107355865,1,28.31,28.46,28.18,28.39,519400]
[6906,"1994-02-10",47.375,47.40625,47,47,883900,28.291252,0.60194153191489363,1,28.52,28.54,28.29,28.29,883900]
[6907,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,28.535788,0.60194147396176667,1,28.44,28.55,28.4,28.54,144600]
[6908,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,28.422939,0.60194179219060229,1,28.46,28.46,28.31,28.42,188200]
[6909,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,28.404121,0.60194163708609272,1,28.2,28.48,28.2,28.4,516400]
[6910,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.272431999999998,0.60194133333333333,1,28.93,28.97,28.27,28.27,1403200]
[6911,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,28.930804999999999,0.60194132639791942,1,29.01,29.01,28.84,28.93,466100]
[6912,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.062488999999999,0.60194151974110033,1,28.97,29.06,28.95,29.06,307600]
[6913,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,28.874382000000001,0.60194151400651463,1,28.99,28.99,28.84,28.87,303600]
[6914,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.024875999999999,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.60194169280622167},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":28.93},{"$f":"ROUND($I6929*D6929,2)","v":29.08},{"$f":"ROUND($I6929*E6929,2)","v":28.89},{"$f":"ROUND($I6929*F6929,2)","v":29.02},{"$f":"G6929*J6929","v":313800}]
[6915,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,28.817945000000002,0.601941409921671,1,28.86,28.91,28.82,28.82,356500]
[6916,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,28.742702000000001,0.60194140314136124,1,28.54,28.78,28.5,28.74,344500]
[6917,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,28.479348999999999,0.60194132628797881,1,28.4,28.5,28.37,28.48,145100]
[6918,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,28.404121,0.60194163708609272,1,28.42,28.44,28.35,28.4,310400]
[6919,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,28.404121,0.60194163708609272,1,28.5,28.63,28.4,28.4,373800]
[6920,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,28.516981000000001,0.60194155145118733,1,28.61,28.61,28.5,28.52,85600]
[6921,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,28.573421,0.60194171955233711,1,28.54,28.59,28.52,28.57,281100]
[6922,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,28.498176999999998,0.60194169240924089,1,28.54,28.57,28.44,28.5,200800]
[6923,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,28.573421,0.60194171955233711,1,28.57,28.61,28.52,28.57,166400]
[6924,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,28.535788,0.60194147396176667,1,28.54,28.57,28.48,28.54,17700]
[6925,"1994-01-14",47.375,47.5,47.375,47.40625,137200,28.535788,0.60194147396176667,1,28.52,28.59,28.52,28.54,137200]
[6926,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,28.422939,0.60194179219060229,1,28.42,28.48,28.39,28.42,244300]
[6927,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,28.498176999999998,0.60194169240924089,1,28.61,28.61,28.4,28.5,158400]
[6928,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,28.592217999999999,0.60194143157894731,1,28.63,28.63,28.5,28.59,295200]
[6929,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,28.648643,0.60194128430728822,1,28.35,28.65,28.27,28.65,593700]
[6930,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,28.310053,0.60194132624584717,1,28.2,28.33,28.12,28.31,775500]
[6931,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.140778000000001,0.60194177540106952,1,28.18,28.2,28.1,28.14,201000]
[6932,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.140778000000001,0.60194177540106952,1,28.12,28.16,28.01,28.14,710900]
[6933,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.084343000000001,0.60194171198928337,1,28.01,28.08,27.97,28.08,164300]
[6934,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,27.971474000000001,0.60194160591795565,1,28.05,28.08,27.93,27.97,960900]
[6935,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.046713,0.60194152649228705,1,28.25,28.29,28.03,28.05,312900]
[6936,"1993-12-30",47,47,46.75,46.84375,219900,28.197208,0.60194173182121413,1,28.29,28.29,28.14,28.2,219900]
[6937,"1993-12-29",47.125,47.15625,47,47.03125,266700,28.310053,0.60194132624584717,1,28.37,28.39,28.29,28.31,266700]
[6938,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,28.347678999999999,0.60194142534837425,1,28.27,28.37,28.25,28.35,880600]
[6939,"1993-12-27",46.75,47,46.75,47,447100,28.291252,0.60194153191489363,1,28.14,28.29,28.14,28.29,447100]
[6940,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.140778000000001,0.60194177540106952,1,28.14,28.2,28.1,28.14,533800]
[6941,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,28.159587999999999,0.60194176085504336,1,28.05,28.18,27.99,28.16,410300]
[6942,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,27.971474000000001,0.60194160591795565,1,28.03,28.03,27.93,27.97,205700]
[6943,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.065517,0.60194138337801606,1,28.01,28.08,27.99,28.07,68800]
[6944,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.027891,0.60194128322147655,1,27.93,28.05,27.92,28.03,104700]
[6945,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,27.87471,0.59784900804289542,1,27.89,27.89,27.84,27.87,78200]
[6946,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,27.781286000000001,0.59784879085406861,1,27.86,27.87,27.78,27.78,82600]
[6947,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,27.818653000000001,0.59784882202820688,1,28.04,28.04,27.82,27.82,41900]
[6948,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.024155,0.59784864000000004,1,27.86,28.02,27.82,28.02,273200]
[6949,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,27.856038999999999,0.5978492608987257,1,27.93,27.93,27.8,27.86,412900]
[6950,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,27.912072999999999,0.59784895314591702,1,28.01,28.04,27.87,27.91,416500]
[6951,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.005490999999999,0.59784904069379585,1,28.01,28.01,27.97,28.01,146700]
[6952,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.005490999999999,0.59784904069379585,1,28.02,28.04,27.97,28.01,88800]
[6953,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.024155,0.59784864000000004,1,27.97,28.06,27.97,28.02,99500]
[6954,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,27.930762999999999,0.5978491076923077,1,27.8,27.93,27.8,27.93,306000]
[6955,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,27.818653000000001,0.59784882202820688,1,27.8,27.84,27.74,27.82,352000]
[6956,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,27.743929000000001,0.59784897508417512,1,27.86,27.87,27.74,27.74,379200]
[6957,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,27.706565999999999,0.59784903034389747,1,27.67,27.84,27.65,27.71,230000]
[6958,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,27.687878000000001,0.59784891767881243,1,27.87,27.93,27.69,27.69,517500]
[6959,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,27.799977999999999,0.59784898924731178,1,27.86,27.86,27.78,27.8,1019800]
[6960,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,27.781286000000001,0.59784879085406861,1,27.74,27.8,27.71,27.78,77200]
[6961,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,27.669203,0.59784908575286966,1,27.67,27.69,27.52,27.67,89700]
[6962,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,27.519728000000001,0.5978488092328581,1,27.61,27.63,27.43,27.52,165300]
[6963,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,27.687878000000001,0.59784891767881243,1,27.65,27.73,27.63,27.69,106000]
[6964,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,27.743929000000001,0.59784897508417512,1,27.78,27.84,27.67,27.74,240800]
[6965,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,27.818653000000001,0.59784882202820688,1,27.99,27.99,27.74,27.82,39600]
[6966,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,27.968136000000001,0.59784926653306614,1,27.89,27.99,27.78,27.97,492600]
[6967,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,27.837347000000001,0.59784906308724839,1,27.91,27.91,27.76,27.84,243300]
[6968,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,27.856038999999999,0.5978492608987257,1,27.78,27.95,27.76,27.86,108200]
[6969,"1993-11-11",46.5,46.625,46.34375,46.375,88900,27.725245000000001,0.59784894878706196,1,27.8,27.87,27.71,27.73,88900]
[6970,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,27.799977999999999,0.59784898924731178,1,27.59,27.8,27.52,27.8,46500]
[6971,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,27.594477000000001,0.59784919702098849,1,27.76,27.78,27.58,27.59,246900]
[6972,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,27.575776999999999,0.59784882384823845,1,27.56,27.65,27.48,27.58,367600]
[6973,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,27.538425,0.59784911804613294,1,27.33,27.54,27.22,27.54,363200]
[6974,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,27.407634999999999,0.59784888888888887,1,27.71,27.71,27.39,27.41,130400]
[6975,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,27.706565999999999,0.59784903034389747,1,28.04,28.04,27.58,27.71,479100]
[6976,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.061533000000001,0.59784890545938751,1,28.04,28.1,27.89,28.06,262100]
[6977,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.080212,0.59784882501663339,1,27.97,28.1,27.97,28.08,36400]
[6978,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.005490999999999,{"$f":"IF(F6993=0,1,H6993/F6993)","v":0.59784904069379585},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":27.99},{"$f":"ROUND($I6993*D6993,2)","v":28.02},{"$f":"ROUND($I6993*E6993,2)","v":27.97},{"$f":"ROUND($I6993*F6993,2)","v":28.01},{"$f":"G6993*J6993","v":80700}]
[6979,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.005490999999999,0.59784904069379585,1,27.84,28.08,27.84,28.01,129600]
[6980,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,27.799977999999999,0.59784898924731178,1,27.74,27.82,27.74,27.8,118400]
[6981,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,27.781286000000001,0.59784879085406861,1,27.78,27.8,27.69,27.78,186200]
[6982,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,27.799977999999999,0.59784898924731178,1,27.74,27.84,27.67,27.8,114500]
[6983,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,27.725245000000001,0.59784894878706196,1,27.89,28.01,27.73,27.73,390700]
[6984,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,27.856038999999999,0.5978492608987257,1,27.91,27.91,27.82,27.86,56200]
[6985,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,27.893378999999999,0.59784871265907569,1,27.95,27.95,27.84,27.89,230400]
[6986,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,27.856038999999999,0.5978492608987257,1,28.02,28.08,27.86,27.86,880100]
[6987,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.061533000000001,0.59784890545938751,1,28.12,28.12,28.02,28.06,722400]
[6988,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.136282000000001,0.5978492855245684,1,28.12,28.19,28.04,28.14,1502500]
[6989,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,27.986796999999999,0.5978488010680908,1,27.74,27.99,27.67,27.99,108100]
[6990,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,27.631836,0.59784905476673422,1,27.65,27.65,27.59,27.63,139100]
[6991,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,27.631836,0.59784905476673422,1,27.63,27.65,27.61,27.63,26200]
[6992,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,27.594477000000001,0.59784919702098849,1,27.59,27.65,27.59,27.59,467100]
[6993,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,27.538425,0.59784911804613294,1,27.58,27.59,27.33,27.54,54400]
[6994,"1993-10-07",46.1875,46.1875,45.96875,46,59400,27.501047,0.59784884782608694,1,27.61,27.61,27.48,27.5,59400]
[6995,"1993-10-06",46.1875,46.375,46.125,46.125,209200,27.575776999999999,0.59784882384823845,1,27.61,27.73,27.58,27.58,209200]
[6996,"1993-10-05",46.3125,46.3125,46,46.15625,436500,27.594477000000001,0.59784919702098849,1,27.69,27.69,27.5,27.59,436500]
[6997,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,27.631836,0.59784905476673422,1,27.63,27.63,27.56,27.63,1038500]
[6998,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,27.594477000000001,0.59784919702098849,1,27.43,27.63,27.39,27.59,22700]
[6999,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,27.463685999999999,0.59784894693877544,1,27.52,27.58,27.41,27.46,99300]
[7000,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,27.519728000000001,0.5978488092328581,1,27.61,27.69,27.48,27.52,221000]
[7001,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,27.613164999999999,0.59784930987821372,1,27.69,27.69,27.59,27.61,158300]
[7002,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,27.669203,0.59784908575286966,1,27.58,27.67,27.58,27.67,274600]
[7003,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,27.370279,0.59784909761092153,1,27.41,27.43,27.33,27.37,53500]
[7004,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,27.445004000000001,0.5978489639210347,1,27.37,27.46,27.33,27.45,88500]
[7005,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.295532000000001,0.59784875017111572,1,27.16,27.33,27.13,27.3,439700]
[7006,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.071349999999999,0.5978489993098689,1,27.2,27.24,26.79,27.07,318200]
[7007,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.164764000000002,0.59784900137551589,1,27.43,27.48,27.16,27.16,57800]
[7008,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,27.388964000000001,0.59784914597544336,1,27.43,27.45,27.35,27.39,200900]
[7009,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,27.442164999999999,0.59414700947225985,1,27.52,27.54,27.42,27.44,54300]
[7010,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,27.553564000000001,0.59414693261455531,1,27.37,27.57,27.28,27.55,101000]
[7011,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,27.479289999999999,0.59414681081081078,1,27.52,27.52,27.39,27.48,184500]
[7012,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,27.590691,0.59414677792732162,1,27.66,27.66,27.59,27.59,66900]
[7013,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,27.572132,0.59414695218855218,1,27.41,27.59,27.37,27.57,106500]
[7014,"1993-09-09",45.71875,46.03125,45.71875,46,239200,27.330763000000001,0.59414702173913048,1,27.16,27.35,27.16,27.33,239200]
[7015,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.275072000000002,0.59414724574540512,1,27.37,27.37,27.09,27.28,269900]
[7016,"1993-09-07",46.375,46.4375,46,46.0625,196400,27.367901,0.59414710447761199,1,27.55,27.59,27.33,27.37,196400]
[7017,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,27.553564000000001,0.59414693261455531,1,27.52,27.59,27.48,27.55,630500]
[7018,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,27.534994000000001,0.59414686985839515,1,27.65,27.68,27.52,27.53,472400]
[7019,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,27.627848,0.59414726881720425,1,27.57,27.68,27.57,27.63,136500]
[7020,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,27.664978000000001,0.59414717852348997,1,27.57,27.66,27.54,27.66,66500]
[7021,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,27.590691,0.59414677792732162,1,27.5,27.63,27.5,27.59,183500]
[7022,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,27.479289999999999,0.59414681081081078,1,27.42,27.48,27.42,27.48,25700]
[7023,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,27.497864,0.59414696016205271,1,27.5,27.65,27.39,27.5,120000]
[7024,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,27.479289999999999,0.59414681081081078,1,27.46,27.59,27.42,27.48,242300]
[7025,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,27.460735,0.59414707234617981,1,27.16,27.46,27.16,27.46,273400]
[7026,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.163661999999999,0.59414708407382089,1,27.11,27.18,27.11,27.16,15600]
[7027,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.219355,0.59414690313778995,1,27.15,27.22,27.13,27.22,80700]
[7028,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.200790000000001,0.59414694880546082,1,27.22,27.22,27.16,27.2,28500]
[7029,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.200790000000001,0.59414694880546082,1,27.15,27.26,27.13,27.2,414300]
[7030,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.052264999999998,0.5941472065888812,1,26.94,27.05,26.94,27.05,369300]
[7031,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,26.959429,0.59414719559228646,1,26.83,27.03,26.83,26.96,241800]
[7032,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,26.810879,0.59414690304709139,1,26.79,26.83,26.79,26.81,103500]
[7033,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,26.773748000000001,0.59414697364771152,1,26.92,26.92,26.68,26.77,303700]
[7034,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,26.848015,0.59414694329183959,1,26.83,26.92,26.83,26.85,542200]
[7035,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,26.848015,0.59414694329183959,1,26.85,26.87,26.81,26.85,604900]
[7036,"1993-08-09",45.09375,45.34375,45,45.21875,828200,26.866589999999999,0.59414711817553556,1,26.79,26.94,26.74,26.87,828200]
[7037,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,26.718052,0.59414709103544128,1,26.76,26.77,26.68,26.72,402300]
[7038,"1993-08-05",45,45,44.84375,44.90625,36800,26.680902,0.59414673903966597,1,26.74,26.74,26.64,26.68,36800]
[7039,"1993-08-04",45,45.09375,44.875,45,434000,26.736609000000001,0.59414686666666672,1,26.74,26.79,26.66,26.74,434000]
[7040,"1993-08-03",45.0625,45.1875,44.84375,45,81600,26.736609000000001,0.59414686666666672,1,26.77,26.85,26.64,26.74,81600]
[7041,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,26.718052,0.59414709103544128,1,26.68,26.81,26.68,26.72,41300]
[7042,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,26.643789000000002,{"$f":"IF(F7057=0,1,H7057/F7057)","v":0.59414721114982583},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":26.79},{"$f":"ROUND($I7057*D7057,2)","v":26.79},{"$f":"ROUND($I7057*E7057,2)","v":26.61},{"$f":"ROUND($I7057*F7057,2)","v":26.64},{"$f":"G7057*J7057","v":75300}]
[7043,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,26.792325999999999,0.59414721552321548,1,26.7,26.87,26.66,26.79,331000]
[7044,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,26.643789000000002,0.59414721114982583,1,26.64,26.7,26.61,26.64,30800]
[7045,"1993-07-27",45,45.03125,44.78125,44.9375,92800,26.699480000000001,0.59414698191933246,1,26.74,26.76,26.61,26.7,92800]
[7046,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,26.718052,0.59414709103544128,1,26.64,26.77,26.64,26.72,121300]
[7047,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,26.569502,0.59414679524807823,1,26.5,26.57,26.48,26.57,286200]
[7048,"1993-07-22",44.75,44.8125,44.5,44.5,632400,26.439534999999999,0.59414685393258426,1,26.59,26.63,26.44,26.44,632400]
[7049,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,26.625214,0.59414703486750353,1,26.61,26.63,26.53,26.63,142700]
[7050,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,26.643789000000002,0.59414721114982583,1,26.55,26.64,26.42,26.64,68500]
[7051,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,26.569502,0.59414679524807823,1,26.59,26.59,26.5,26.57,188200]
[7052,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,26.588080999999999,0.59414706145251395,1,26.68,26.7,26.55,26.59,216400]
[7053,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,26.662344000000001,0.59414694150417824,1,26.76,26.76,26.61,26.66,443800]
[7054,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,26.773748000000001,0.59414697364771152,1,26.7,26.85,26.68,26.77,617300]
[7055,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,26.680902,0.59414673903966597,1,26.72,26.79,26.53,26.68,389600]
[7056,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,26.699480000000001,0.59414698191933246,1,26.68,26.72,26.64,26.7,373700]
[7057,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,26.718052,0.59414709103544128,1,26.64,26.72,26.59,26.72,378200]
[7058,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,26.643789000000002,0.59414721114982583,1,26.37,26.7,26.33,26.64,248200]
[7059,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,26.346700999999999,0.59414688653981673,1,26.25,26.38,26.25,26.35,343700]
[7060,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.272427,0.59414675901060077,1,26.51,26.59,26.24,26.27,246400]
[7061,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,26.550940000000001,0.59414690909090906,1,26.61,26.63,26.46,26.55,285400]
[7062,"1993-07-01",45.125,45.125,44.875,44.9375,605700,26.699480000000001,0.59414698191933246,1,26.81,26.81,26.66,26.7,605700]
[7063,"1993-06-30",45.125,45.21875,45,45.0625,437600,26.773748000000001,0.59414697364771152,1,26.81,26.87,26.74,26.77,437600]
[7064,"1993-06-29",45.21875,45.21875,45,45.0625,207500,26.773748000000001,0.59414697364771152,1,26.87,26.87,26.74,26.77,207500]
[7065,"1993-06-28",45,45.28125,44.9375,45.28125,439900,26.903729999999999,0.5941472463768116,1,26.74,26.9,26.7,26.9,439900]
[7066,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,26.606655,0.59414721563154227,1,26.61,26.68,26.59,26.61,44800]
[7067,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,26.625214,0.59414703486750353,1,26.35,26.63,26.35,26.63,243700]
[7068,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.272427,0.59414675901060077,1,26.51,26.51,26.27,26.27,227600]
[7069,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,26.513802999999999,0.5941468459383753,1,26.53,26.53,26.48,26.51,137500]
[7070,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,26.495236999999999,0.59414687035739311,1,26.51,26.51,26.46,26.5,29300]
[7071,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,26.439534999999999,0.59414685393258426,1,26.64,26.64,26.44,26.44,58500]
[7072,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,26.659071000000001,0.58996560995850622,1,26.62,26.66,26.57,26.66,37400]
[7073,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,26.566883000000001,0.58996547952810552,1,26.51,26.57,26.44,26.57,330900]
[7074,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,26.511589000000001,0.58996581919332403,1,26.6,26.62,26.51,26.51,142400]
[7075,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,26.566883000000001,0.58996547952810552,1,26.64,26.66,26.57,26.57,64200]
[7076,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,26.603778999999999,0.58996599306999309,1,26.59,26.64,26.49,26.6,647400]
[7077,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,26.493141000000001,0.58996556158663882,1,26.46,26.51,26.4,26.49,17900]
[7078,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,26.474712,0.58996572701949856,1,26.47,26.59,26.44,26.47,43300]
[7079,"1993-06-08",45,45,44.71875,44.71875,104500,26.382524,0.58996559608665267,1,26.55,26.55,26.38,26.38,104500]
[7080,"1993-06-07",45.375,45.375,45.125,45.125,121400,26.622204,0.58996573961218834,1,26.77,26.77,26.62,26.62,121400]
[7081,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,26.714400999999999,0.5899660676328502,1,26.73,26.73,26.6,26.71,32000]
[7082,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,26.806583,0.58996606327372769,1,26.84,26.84,26.75,26.81,21600]
[7083,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,26.898748000000001,0.58996568608636057,1,26.86,26.99,26.75,26.9,20300]
[7084,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,26.935628999999999,0.58996586447638599,1,26.77,27.03,26.73,26.94,28300]
[7085,"1993-05-28",45.40625,45.40625,45,45.21875,79100,26.677524999999999,0.58996599861782995,1,26.79,26.79,26.55,26.68,79100]
[7086,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,26.806583,0.58996606327372769,1,26.94,26.94,26.77,26.81,53800]
[7087,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,26.898748000000001,0.58996568608636057,1,26.64,26.92,26.62,26.9,102400]
[7088,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,26.566883000000001,0.58996547952810552,1,26.62,26.62,26.57,26.57,191800]
[7089,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,26.511589000000001,0.58996581919332403,1,26.46,26.6,26.46,26.51,30500]
[7090,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,26.400970000000001,0.5899658100558659,1,26.66,26.7,26.38,26.4,221400]
[7091,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,26.640650000000001,0.58996595155709342,1,26.57,26.64,26.51,26.64,98200]
[7092,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,26.566883000000001,0.58996547952810552,1,26.03,26.57,25.87,26.57,50200]
[7093,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.032249,0.58996598300283287,1,26.07,26.09,25.94,26.03,105200]
[7094,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.050671000000001,0.58996565605095541,1,26.03,26.05,25.92,26.05,34000]
[7095,"1993-05-14",44.03125,44.15625,43.96875,44,63500,25.958494000000002,0.5899657727272728,1,25.98,26.05,25.94,25.96,63500]
[7096,"1993-05-13",44.375,44.375,44,44.03125,129100,25.976922999999999,0.58996560397444997,1,26.18,26.18,25.96,25.98,129100]
[7097,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.290368999999998,0.58996620476858341,1,26.22,26.31,26.22,26.29,31000]
[7098,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.327218999999999,0.58996569187675074,1,26.22,26.33,26.14,26.33,42600]
[7099,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.216604,0.58996577215189872,1,26.2,26.36,26.2,26.22,113900]
[7100,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.161293000000001,0.58996573361522198,1,26.24,26.24,26.12,26.16,68000]
[7101,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.216604,0.58996577215189872,1,26.27,26.29,26.2,26.22,54700]
[7102,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.308781,0.58996565662228451,1,26.24,26.4,26.24,26.31,109000]
[7103,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.235039,0.58996573998594515,1,26.2,26.33,26.16,26.24,149100]
[7104,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.142856999999999,0.58996574330042306,1,26.01,26.14,25.9,26.14,80500]
[7105,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,25.976922999999999,0.58996560397444997,1,26.03,26.12,25.98,25.98,88500]
[7106,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,25.940073000000002,{"$f":"IF(F7121=0,1,H7121/F7121)","v":0.58996612366737744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7121*C7121,2)","v":25.88},{"$f":"ROUND($I7121*D7121,2)","v":25.94},{"$f":"ROUND($I7121*E7121,2)","v":25.74},{"$f":"ROUND($I7121*F7121,2)","v":25.94},{"$f":"G7121*J7121","v":85000}]
[7107,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,25.829443000000001,0.58996586438258392,1,25.85,25.9,25.79,25.83,85900]
[7108,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,25.884758000000001,0.58996599430199437,1,25.57,25.88,25.57,25.88,156800]
[7109,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,25.608204000000001,0.58996582289416843,1,25.83,25.92,25.53,25.61,62600]
[7110,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,25.811001000000001,0.58996573714285716,1,25.87,25.94,25.77,25.81,106000]
[7111,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,25.921620999999998,0.58996576955903268,1,26.14,26.36,25.92,25.92,97700]
[7112,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.253473,0.58996568539325844,1,26.33,26.33,26.18,26.25,67900]
[7113,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.271927000000002,0.58996608000000006,1,26.36,26.4,26.11,26.27,279500]
[7114,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,26.400970000000001,0.5899658100558659,1,26.51,26.59,26.38,26.4,157000]
[7115,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,26.511589000000001,0.58996581919332403,1,26.53,26.57,26.47,26.51,47900]
[7116,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,26.511589000000001,0.58996581919332403,1,26.49,26.57,26.4,26.51,148600]
[7117,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,26.511589000000001,0.58996581919332403,1,26.57,26.59,26.49,26.51,119600]
[7118,"1993-04-13",44.875,45.15625,44.84375,45,146100,26.548449000000002,0.58996553333333335,1,26.47,26.64,26.46,26.55,146100]
[7119,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,26.493141000000001,0.58996556158663882,1,26.38,26.51,26.35,26.49,348500]
[7120,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.124428000000002,0.58996591107974594,1,26.27,26.27,26.01,26.12,180800]
[7121,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.161293000000001,0.58996573361522198,1,26.11,26.16,26.05,26.16,28000]
[7122,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.069113000000002,0.58996578217821782,1,26.2,26.2,26,26.07,129700]
[7123,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.142856999999999,0.58996574330042306,1,26.22,26.22,26.07,26.14,172200]
[7124,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.013808999999998,0.58996590219702338,1,26.35,26.35,26.01,26.01,59400]
[7125,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,26.566883000000001,0.58996547952810552,1,26.7,26.7,26.51,26.57,129500]
[7126,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,26.659071000000001,0.58996560995850622,1,26.75,26.82,26.66,26.66,111600]
[7127,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,26.677524999999999,0.58996599861782995,1,26.64,26.68,26.6,26.68,56000]
[7128,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,26.603778999999999,0.58996599306999309,1,26.51,26.73,26.51,26.6,87100]
[7129,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,26.493141000000001,0.58996556158663882,1,26.62,26.64,26.47,26.49,101500]
[7130,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,26.640650000000001,0.58996595155709342,1,26.49,26.7,26.46,26.64,110100]
[7131,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,26.474712,0.58996572701949856,1,26.44,26.59,26.31,26.47,37200]
[7132,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,26.474712,0.58996572701949856,1,26.49,26.51,26.44,26.47,55200]
[7133,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,26.419412999999999,0.58996595673412422,1,26.31,26.47,26.29,26.42,183400]
[7134,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,26.566883000000001,0.58996547952810552,1,26.71,26.71,26.57,26.57,66900]
[7135,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,26.607168000000001,0.58719267310344836,1,26.55,26.72,26.55,26.61,59300]
[7136,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,26.442007,0.58719238306731436,1,26.57,26.57,26.41,26.44,21800]
[7137,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,26.607168000000001,0.58719267310344836,1,26.61,26.68,26.61,26.61,30800]
[7138,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,26.607168000000001,0.58719267310344836,1,26.46,26.61,26.46,26.61,310800]
[7139,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,26.47871,0.58719246015246018,1,26.53,26.55,26.31,26.48,643600]
[7140,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,26.753955999999999,0.58719244993141284,1,26.85,26.92,26.72,26.75,70900]
[7141,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,26.827351,0.58719236114911078,1,26.77,26.83,26.66,26.83,194400]
[7142,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,26.772306,0.58719245510623719,1,26.81,26.83,26.72,26.77,169300]
[7143,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,26.864049999999999,0.58719234972677592,1,26.33,26.86,26.33,26.86,50800]
[7144,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.276848000000001,0.58719213407821236,1,26.39,26.5,26.26,26.28,40000]
[7145,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,26.350249999999999,0.58719220055710308,1,26.53,26.53,26.35,26.35,89500]
[7146,"1993-03-03",45,45.15625,44.9375,45.125,280100,26.497063000000001,0.58719253185595566,1,26.42,26.52,26.39,26.5,280100]
[7147,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,26.386965,0.58719254520166897,1,26.02,26.39,25.98,26.39,182400]
[7148,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.001619000000002,0.58719252505292874,1,26.17,26.17,25.96,26,66500]
[7149,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.075026999999999,0.58719272624912033,1,26.09,26.09,25.95,26.08,66200]
[7150,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.038315000000001,0.58719244538407334,1,25.96,26.06,25.91,26.04,44500]
[7151,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,25.983273000000001,0.58719261016949154,1,25.67,25.98,25.67,25.98,26300]
[7152,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,25.652971000000001,0.58719246924177393,1,25.74,25.76,25.52,25.65,373700]
[7153,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,25.671317999999999,0.58719240600428879,1,25.65,25.71,25.58,25.67,513600]
[7154,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,25.579573,0.58719249354375902,1,25.49,25.58,25.45,25.58,34900]
[7155,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,25.487831,0.58719265082793382,1,25.8,25.8,25.14,25.49,378100]
[7156,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,25.506177999999998,0.5871925870503597,1,25.52,25.56,25.41,25.51,210900]
[7157,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,25.524529000000001,0.58719261538461542,1,26.11,26.11,25.49,25.52,374800]
[7158,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.185120000000001,0.58719259985984584,1,26.35,26.35,26.19,26.19,42500]
[7159,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,26.386965,0.58719254520166897,1,26.3,26.5,26.3,26.39,19500]
[7160,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.258512,0.58719244164919637,1,26.22,26.28,26.15,26.26,379600]
[7161,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.221800000000002,0.58719216235129468,1,26.31,26.31,26.17,26.22,122100]
[7162,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,26.405315000000002,0.58719255038220985,1,26.41,26.5,26.37,26.41,596100]
[7163,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,26.405315000000002,0.58719255038220985,1,26.41,26.46,26.26,26.41,492100]
[7164,"1993-02-04",44.96875,45.09375,44.46875,45,531500,26.423655,0.58719233333333332,1,26.41,26.48,26.11,26.42,531500]
[7165,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.313566000000002,0.58719254672245469,1,26.08,26.33,26.06,26.31,529400]
[7166,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.038315000000001,0.58719244538407334,1,25.96,26.06,25.91,26.04,201300]
[7167,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,25.983273000000001,0.58719261016949154,1,25.82,25.98,25.82,25.98,480500]
[7168,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,25.799769999999999,0.58719248933143664,1,25.82,25.82,25.69,25.8,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":62,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[14,2,14,3],[31,58,31,59],[31,60,31,61],[30,46,31,46],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55],[30,17,31,17],[30,18,31,18],[30,19,31,19],[30,10,31,10],[30,20,31,20],[30,21,31,21],[30,22,31,22],[30,23,31,23],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[29,44,31,44],[26,34,26,36],[30,42,31,42],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,15,31,15],[30,16,31,16],[30,9,31,9],[30,8,31,8]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["Windowing.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":7168}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[{"$f":"MAX(A33:A56896)","v":2500}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-07-16"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-5.0500000000000114}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[134,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[288,"Data Points to Plot (Zoom)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2019-11-12"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-01-04"}]
["User Controls",null,"Calculated \"Semi-Constants\""]
[null,null,"Length / 2","Length / 6.28","Length + 1","Length - 1"]
[20,"Length",{"$f":"A17/2","v":10},{"$f":"A17/6.28","v":3.1847133757961781},{"$f":"A17+1","v":21},{"$f":"A17-1","v":19}]
[]
[null,null,"Pedestal * 2 "]
[10,"Pedestal",{"$f":"2*A20","v":20}]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2019-11-12",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":288},null,68]
["To","2021-01-04",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":134},null,{"$f":"$A$12-$E$26+1","v":221}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"221(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2020-02-20"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"329.39(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"330.27(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"325.43(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"328.62(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"74.16M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Indicator Display Work Area",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2500},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"LogicallyAvailableRows","v":2500},null,{"$f":"LogicallyAvailableRows-$A$17","v":2480},{"$f":"J30-1","v":2479},null,{"$f":"LogicallyAvailableRows-$A$17+1","v":2481},{"$f":"M30-1","v":2480},null,{"$f":"LogicallyAvailableRows-$A$17+1","v":2481},{"$f":"P30-1","v":2480},null,{"$f":"LogicallyAvailableRows-$A$17+1","v":2481},{"$f":"S30-1","v":2480},"Used to Switch Indicator Charts Between Filt and ROC Values"]
["Rel Row",null,null,null,null,null,null,null,{"$f":"\"SMA(\"&A17&\") Coefs\"","v":"SMA(20) Coefs"},{"$f":"\"SMA(\"&A17&\")\"","v":"SMA(20)"},"SMA ROC",{"$f":"\"Triangle(\" & A17 & \") Coefs\"","v":"Triangle(20) Coefs"},{"$f":"\"Triangle(\"&A17&\") Filt\"","v":"Triangle(20) Filt"},"Triangle ROC",{"$f":"\"Hamming(\"&$A$17&\",\"&$A$20&\") Coefs\"","v":"Hamming(20,10) Coefs"},{"$f":"\"Hamming(\"&$A$17&\",\"&$A$20&\") Filt\"","v":"Hamming(20,10) Filt"},{"$f":"\"Hamming(\"&$A$17&\",\"&$A$20&\") ROC\"","v":"Hamming(20,10) ROC"},{"$f":"\"Hann(\"&$A$17&\") Coefs\"","v":"Hann(20) Coefs"},{"$f":"\"Hann(\"&$A$17&\") Filt\"","v":"Hann(20) Filt"},{"$f":"\"Hann(\"&$A$17&\") ROC\"","v":"Hann(20) ROC"},{"$f":"IF($R$12=1,J31,K31)","v":"SMA(20)"},{"$f":"IF($R$12=1,M31,N31)","v":"Triangle(20) Filt"},{"$f":"IF($R$12=1,P31,Q31)","v":"Hamming(20,10) Filt"},{"$f":"IF($R$12=1,S31,T31)","v":"Hann(20) Filt"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Deriv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":392220700},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":110210800},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":372.86},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":373},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":362.44},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":366.39},{"$f":"IF(A33<=$H$30,G33-D33,NA())","v":-6.4700000000000273},{"$f":"IF($A33>$E$17+1,NA(),IF($A33=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A33=$E$17,\"-- SUM --\",1)))","v":1},{"$f":"IF(A33<=$J$30,SUMPRODUCT(OFFSET(H33,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":0.14100000000000251},{"$f":"IF(A33<=$K$30,$D$17*(J33-J34),NA())","v":2.0700636942665454E-2},{"$f":"IF($A33>$E$17+1,NA(),IF($A33=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A33=$E$17,\"-- Coef Sum--\",IF($A33<$C$17,$A33,IF($A33=$C$17,$A33,$E$17-$A33)))))","v":1},{"$f":"IF(A33<=$M$30,SUMPRODUCT(OFFSET($H33,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":-4.1818181818179444E-2},{"$f":"IF($A33<=$N$30,$D$17*(M33-M34),NA())","v":-0.24927620150550286},{"$f":"IF($A33>$E$17+1,NA(),IF($A33=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A33=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A33-1)/$F$17)))))","v":0.17364817766693033},{"$f":"IF(A33<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H33,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":-6.7483428866611156E-2},{"$f":"IF($A33<=Q$30,$D$17*(P33-P34),NA())","v":-0.32419988996440097},{"$f":"IF($A33>$E$17+1,NA(),IF($A33=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A33=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A33/$E$17)))))","v":4.4427194213859322E-2},{"$f":"IF($A33<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H33,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":-1.2041155613237344E-2},{"$f":"IF($A33<=T$30,$D$17*(S33-S34),NA())","v":-6.8268271387218554E-2},{"$f":"IF($R$12=1,J33,K33)","v":0.14100000000000251},{"$f":"IF($R$12=1,M33,N33)","v":-4.1818181818179444E-2},{"$f":"IF($R$12=1,P33,Q33)","v":-6.7483428866611156E-2},{"$f":"IF($R$12=1,S33,T33)","v":-1.2041155613237344E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":110210800},{"$f":"$E$27","v":221},0,{"$f":"$E$27","v":221},208.75725,{"$f":"$E$27","v":221},-1.6,{"$f":"$E$27","v":221},-1.8,{"$f":"$E$27","v":221},-1.7000000000000002,{"$f":"$E$27","v":221},-2]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":78520700},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":369.36},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":372.22},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":368.81},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":371.44},{"$f":"IF(A34<=$H$30,G34-D34,NA())","v":2.0799999999999841},{"$f":"IF($A34>$E$17+1,NA(),IF($A34=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A34=$E$17,\"-- SUM --\",1)))","v":1},{"$f":"IF(A34<=$J$30,SUMPRODUCT(OFFSET(H34,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":0.13450000000000556},-0.12420382165605565,2,3.6454545454548473E-2,-9.9594672843083695E-2,0.31599766848595251,3.4315336582210754E-2,-0.12383994915475488,0.17376122568400509,9.3950816023492829E-3,-7.3155711285523062E-2,0.13450000000000556,3.6454545454548473E-2,3.4315336582210754E-2,9.3950816023492829E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78520700,{"$error":"#N/A"},{"$f":"$E$27","v":221},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":400000000},{"$f":"$E$27","v":221},385.38974999999999,{"$f":"$E$27","v":221},1.6,{"$f":"$E$27","v":221},1.8,{"$f":"$E$27","v":221},1.7000000000000002,{"$f":"$E$27","v":221},2]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":49455300},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":369.91},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":370.67},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":369.15},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":369.57},-0.34000000000003183,1,0.17350000000000704,-0.2484076433121023,3,6.7727272727276758E-2,-9.9884192240883074E-2,0.45153335831088937,7.320108061680379E-2,-0.21123221833977815,0.37651019814126641,3.2365974946003524E-2,-0.11722331777413583,0.17350000000000704,6.7727272727276758E-2,7.320108061680379E-2,3.2365974946003524E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49455300]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":53680500},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":371.37},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":371.56},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":368.41},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":369.04},-2.3299999999999841,1,0.25150000000000716,9.5541401273888965E-2,4,9.9090909090914045E-2,-0.11899247249565922,0.57733271539494646,0.13952799717549413,-0.16858925444672318,0.63465897563360496,6.9174096727082177E-2,-0.13692845562864037,0.25150000000000716,9.9090909090914045E-2,0.13952799717549413,6.9174096727082177E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53680500]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":39000400},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":369.32},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":370.16},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":368.65},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":369.75},0.43000000000000682,1,0.22150000000000603,0.21974522292994461,5,0.13645454545455105,-0.12015055008685845,0.69068315078624443,0.19246502307176522,-5.5545086670016078E-2,0.92526990641357565,0.11216963179447526,-0.15612280557682237,0.22150000000000603,0.13645454545455105,0.19246502307176522,0.11216963179447526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39000400,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":26457900},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":365.68},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":366.63},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":365.06},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":366.6},0.92000000000001592,1,0.15250000000000341,-0.5859872611464978,6,0.1741818181818246,-4.0243196294152954E-2,0.78914050939639357,0.20990618028615027,-3.5049215845305993E-2,1.2225209339563143,0.16119219274559748,-0.170001607076367,0.15250000000000341,0.1741818181818246,0.20990618028615027,0.16119219274559748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26457900,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":46201400},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":365.88},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":367.21},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":364.83},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":365.18},-0.69999999999998863,1,0.33650000000000374,-0.17993630573248334,7,0.18681818181818863,-0.22987840185292405,0.87058177287786231,0.22091163406157635,-0.18655649142106948,1.4999999999999998,0.21457269736757673,-0.17665791590000665,0.33650000000000374,0.18681818181818863,0.22091163406157635,0.21457269736757673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46201400]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":47949000},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":365.81},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":365.93},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":363.65},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":364.85},-0.95999999999997954,1,0.39300000000000351,0.79777070063695021,8,0.25900000000000678,-0.25969889982628758,0.93325083788745711,0.27949037236779217,-0.13265187859017097,1.7330518718298262,0.27004328296017882,-0.18735832161732016,0.39300000000000351,0.25900000000000678,0.27949037236779217,0.27004328296017882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47949000]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":96386700},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":362.59},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":375.99},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":359.67},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":365.46},2.8700000000000045,1,0.14250000000000113,-0.62738853503185577,9,0.34054545454546109,-9.7568037058481299E-2,0.97579638262743562,0.32114306224510586,3.5604527850914544E-2,1.900968867902419,0.32887379594801736,-0.17932248764594924,0.14250000000000113,0.34054545454546109,0.32114306224510586,0.32887379594801736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96386700,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":136542300},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":368.55},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":368.73},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":364.63},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":366.77},-1.7800000000000296,1,0.33950000000000385,0.77707006369427578,10,0.37118181818182422,-0.16878980891719705,0.99730100515482734,0.30996324049991869,-0.17377827163431134,1.9888308262251284,0.38518105706884542,-0.14261915453388185,0.33950000000000385,0.37118181818182422,0.30996324049991869,0.38518105706884542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136542300]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":64119500},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":367.95},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":368.46},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":367.07},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":368.25},0.30000000000001137,1,9.5500000000001251E-2,-4.6178343949047851E-2,10,0.4241818181818241,8.8013896931096638E-2,0.99730100515482734,0.36452961779309245,0.12674750677001762,1.9888308262251284,0.42996347159248433,-6.9594795209841673E-2,9.5500000000001251E-2,0.4241818181818241,0.36452961779309245,0.42996347159248433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64119500,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":58420500},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":365.85},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":367.18},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":364.91},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":366.2},0.34999999999996589,1,0.11000000000000228,9.3949044585992333E-2,9,0.39654545454545975,0.11754487550666223,0.97579638262743562,0.32473090066730692,8.3290966482881354E-2,1.900968867902419,0.45181623728837461,2.6187661555008988E-2,0.11000000000000228,0.39654545454545975,0.32473090066730692,0.45181623728837461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58420500,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":63865300},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":363.46},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":365.62},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":361.99},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":365.62},2.160000000000025,1,8.0500000000000682E-2,-1.0716560509554167,8,0.35963636363636781,0.13115228720324854,0.93325083788745711,0.29857753719168217,4.3569001963079577E-2,1.7330518718298262,0.44359331156010179,0.10913270146457707,8.0500000000000682E-2,0.35963636363636781,0.29857753719168217,0.44359331156010179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63865300,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":69216200},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":364.68},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":365.83},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":360.56},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":360.75},-3.9300000000000068,1,0.41700000000000159,0.59394904458598097,7,0.31845454545454777,-2.2003474232768504E-2,0.87058177287786243,0.28489687057527519,-0.15457582822085728,1.5000000000000004,0.40932564330022458,0.16984903830084183,0.41700000000000159,0.31845454545454777,0.28489687057527519,0.40932564330022458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69216200]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":57698600},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":360.98},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":362.8},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":359.36},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":362.37},1.3899999999999864,1,0.23050000000000354,0.17197452229300014,6,0.32536363636363708,0.13231036479444602,0.78914050939639357,0.33343368063662437,0.15134490801244335,1.2225209339563137,0.35599304527376024,0.20044887739736397,0.23050000000000354,0.32536363636363708,0.33343368063662437,0.35599304527376024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57698600,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":57735400},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":361.45},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":363.91},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":360.52},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":362.79},1.3400000000000318,1,0.17650000000000149,-0.72133757961783007,5,0.28381818181818103,6.6299942096124234E-2,0.69068315078624443,0.28591137952071716,9.7163645172202884E-2,0.92526990641357565,0.29305209777098795,0.21013869576531408,0.17650000000000149,0.28381818181818103,0.28591137952071716,0.29305209777098795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57735400,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":74098300},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":366.9},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":367.07},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":362.02},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":362.91},-3.9899999999999523,1,0.40300000000000014,1.8694267515923579,4,0.26299999999999801,8.48291835553001E-2,0.57733271539494646,0.25540199493664545,1.3821210464749333E-2,0.63465897563360463,0.22706854730067932,0.21416017872878426,0.40300000000000014,0.26299999999999801,0.25540199493664545,0.22706854730067932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74098300]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":42458900},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":363.77},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":366.8},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":363.72},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":366.2},2.4300000000000068,1,-0.18400000000000033,-2.5477707006364321E-2,3,0.23636363636363378,0.56108859293572821,0.45153335831088931,0.25106213485071416,0.59309067897160994,0.37651019814126663,0.15982225117984106,0.24038620063008129,-0.18400000000000033,0.23636363636363378,0.25106213485071416,0.15982225117984106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42458900,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":48944300},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":365.06},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":365.65},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":363.77},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":365.13},6.9999999999993179E-2,1,-0.17600000000000193,0.24044585987261008,2,6.0181818181815123E-2,0.42704111175448922,0.3159976684859529,6.483166165362865E-2,0.42914588365972217,0.17376122568400509,8.4340984181995524E-2,0.29591898964307572,-0.17600000000000193,6.0181818181815123E-2,6.483166165362865E-2,8.4340984181995524E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48944300,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":50749900},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":363.38},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":365.88},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":363.28},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":365.88},2.5,1,-0.2515000000000015,-0.42038216560510244,1,-7.3909090909094491E-2,0.39693109438332463,0.17364817766693028,-6.9920145815524123E-2,0.39876337704369713,4.4427194213859433E-2,-8.5775785659302616E-3,0.33378210094848787,-0.2515000000000015,-7.3909090909094491E-2,-6.9920145815524123E-2,-8.5775785659302616E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50749900,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":62882000},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":362.74},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":364.24},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":361.58},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":362.75},9.9999999999909051E-3,"-- SUM --",-0.11949999999999932,-5.7324840764324314E-2,"-- Coef Sum--",-0.19854545454545844,0.17776491024898625,"-- SUM --",-0.19513184620724505,0.18165930792614685,"-- Coef Sum--",-0.11338515826375546,0.33477806346132144,-0.11949999999999932,-0.19854545454545844,-0.19513184620724505,-0.11338515826375546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62882000,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":45927000},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":360.9},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":363.02},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":360.29},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":362.85},1.9500000000000455,20,-0.10150000000000148,7.0063694267515533E-2,110,-0.25436363636364012,-3.4742327735975856E-3,13.550531157177877,-0.25217286889605517,9.9448602337700448E-2,21,-0.2185054701906104,0.2895206065923856,-0.10150000000000148,-0.25436363636364012,-0.25217286889605517,-0.2185054701906104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45927000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":74231400},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":361.65},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":363.73},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":361.01},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":362.09},0.43999999999999773,{"$error":"#N/A"},-0.12350000000000136,0.15127388535031666,{"$error":"#N/A"},-0.25327272727273048,4.0532715691915557E-3,{"$error":"#N/A"},-0.28339973003009311,1.8213294746920367E-2,{"$error":"#N/A"},-0.30941494066061948,0.21617984195976181,-0.12350000000000136,-0.25327272727273048,-0.28339973003009311,-0.30941494066061948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74231400,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":83872700},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":358.94},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":359.22},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":355.32},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":358.17},-0.76999999999998181,{"$error":"#N/A"},-0.17100000000000079,-0.51114649681529234,{"$error":"#N/A"},-0.25454545454545663,0.16763173132599443,{"$error":"#N/A"},-0.28911870458062611,4.5611544541407437E-2,{"$error":"#N/A"},-0.37729541103598468,0.15132174898467707,-0.17100000000000079,-0.25454545454545663,-0.28911870458062611,-0.37729541103598468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83872700]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":28514100},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":359.94},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":360.27},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":358.69},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":359.77},-0.17000000000001592,{"$error":"#N/A"},-1.0499999999998977E-2,0.78503184713375906,{"$error":"#N/A"},-0.30718181818181889,0.11522872032425736,{"$error":"#N/A"},-0.30344072956662804,-8.0108187133624942E-2,{"$error":"#N/A"},-0.42481044021717329,6.1901149717158252E-2,-1.0499999999998977E-2,-0.30718181818181889,-0.30344072956662804,-0.42481044021717329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28514100]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":45330900},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":359.23},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":359.26},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":357.6},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":358.77},-0.46000000000003638,{"$error":"#N/A"},-0.25699999999999934,0.71656050955414896,{"$error":"#N/A"},-0.3433636363636357,0.21598147075853855,{"$error":"#N/A"},-0.27828675880666981,0.14440227581703016,{"$error":"#N/A"},-0.44424740122836098,-2.3519737859858468E-2,-0.25699999999999934,-0.3433636363636357,-0.27828675880666981,-0.44424740122836098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45330900]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":62415900},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":356.34},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":359.91},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":355.43},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":359.32},2.9800000000000182,{"$error":"#N/A"},-0.48200000000000215,0.4585987261146488,{"$error":"#N/A"},-0.41118181818181682,0.29646786334684444,{"$error":"#N/A"},-0.32362907341321728,0.18737823978619786,{"$error":"#N/A"},-0.43686220354036542,-6.4539179976351807E-2,-0.48200000000000215,-0.41118181818181682,-0.32362907341321728,-0.43686220354036542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62415900,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":63230600},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":353.45},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":354.97},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":351.06},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":353.62},0.17000000000001592,{"$error":"#N/A"},-0.62600000000000189,-0.3168789808917209,{"$error":"#N/A"},-0.50427272727272598,3.4742327735957826E-2,{"$error":"#N/A"},-0.38246584070608342,0.14135208122059828,{"$error":"#N/A"},-0.41659690102779096,-5.4345785692210033E-2,-0.62600000000000189,-0.50427272727272598,-0.38246584070608342,-0.41659690102779096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63230600,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":70417300},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":353.66},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":353.88},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":351.44},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":351.52},-2.1400000000000432,{"$error":"#N/A"},-0.52650000000000152,8.4394904458594378E-2,{"$error":"#N/A"},-0.51518181818181674,-0.22872032426172645,{"$error":"#N/A"},-0.42685039420935128,7.9815032060578064E-2,{"$error":"#N/A"},-0.399532324320437,1.1689537988754189E-3,-0.52650000000000152,-0.51518181818181674,-0.42685039420935128,-0.399532324320437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70417300]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":59940900},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":351.78},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":354.34},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":350.35},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":353.94},2.160000000000025,{"$error":"#N/A"},-0.55300000000000016,-0.63375796178345145,{"$error":"#N/A"},-0.44336363636363463,-0.1786334684423877,{"$error":"#N/A"},-0.4519123142763728,8.2612203618084482E-2,{"$error":"#N/A"},-0.39989937581328389,3.3335389242023124E-2,-0.55300000000000016,-0.44336363636363463,-0.4519123142763728,-0.39989937581328389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59940900,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":70591300},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":357.04},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":357.62},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":352.42},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":352.46},-4.5800000000000409,{"$error":"#N/A"},-0.35399999999999637,0.11464968152865775,{"$error":"#N/A"},-0.38727272727272488,-0.11841343370006044,{"$error":"#N/A"},-0.47785254621245132,-3.2972869794192623E-2,{"$error":"#N/A"},-0.41036668803527915,5.5734935801135407E-2,-0.35399999999999637,-0.38727272727272488,-0.47785254621245132,-0.41036668803527915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70591300]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":66111000},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":356.11},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":358.04},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":354.49},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":356.75},0.63999999999998636,{"$error":"#N/A"},-0.38999999999999491,1.2961783439490513,{"$error":"#N/A"},-0.3500909090909059,0.16010422698320706,{"$error":"#N/A"},-0.46749906509707484,0.12536468883892368,{"$error":"#N/A"},-0.42786745787683567,6.1458907267877852E-2,-0.38999999999999491,-0.3500909090909059,-0.46749906509707484,-0.42786745787683567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66111000,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":74541100},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":357.11},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":358.89},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":355.73},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":358.68},1.5699999999999932,{"$error":"#N/A"},-0.79699999999999704,0.71019108280255361,{"$error":"#N/A"},-0.40036363636363292,0.3986682107701226,{"$error":"#N/A"},-0.50686357739249688,0.34221998012894039,{"$error":"#N/A"},-0.44716555475894931,7.9980659110366434E-2,-0.79699999999999704,-0.40036363636363292,-0.50686357739249688,-0.44716555475894931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74541100,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":62892200},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":351.46},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":355.05},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":350.9},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":354.26},2.8000000000000114,{"$error":"#N/A"},-1.0199999999999989,-0.96974522292993226,{"$error":"#N/A"},-0.52554545454545143,0.35147654892878127,{"$error":"#N/A"},-0.61432065115298418,0.27929240367794739,{"$error":"#N/A"},-0.47227948171960438,0.16173546714779663,-1.0199999999999989,-0.52554545454545143,-0.61432065115298418,-0.47227948171960438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62892200,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":67546200},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":351.76},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":352.89},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":347.49},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":349.42},-2.339999999999975,{"$error":"#N/A"},-0.71550000000000014,0.48566878980891881,{"$error":"#N/A"},-0.63590909090908876,0.20005790387956401,{"$error":"#N/A"},-0.70201846590785966,-6.2136399485666023E-2,{"$error":"#N/A"},-0.52306441840401252,0.24448091038518074,-0.71550000000000014,-0.63590909090908876,-0.70201846590785966,-0.52306441840401252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67546200]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":58649000},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":352.58},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":353.72},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":351.25},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":352.84},0.25999999999999091,{"$error":"#N/A"},-0.86800000000000066,0.4251592356687921,{"$error":"#N/A"},-0.69872727272727186,0.28054429646786655,{"$error":"#N/A"},-0.68250763646936052,0.12632725606281323,{"$error":"#N/A"},-0.59983142426495928,0.30213439280846749,-0.86800000000000066,-0.69872727272727186,-0.68250763646936052,-0.59983142426495928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58649000,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":85552000},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":349.7},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":351.37},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":346.75},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":350.24},0.54000000000002046,{"$error":"#N/A"},-1.0015000000000014,-1.9299363057324843,{"$error":"#N/A"},-0.78681818181818197,0.13462651997683939,{"$error":"#N/A"},-0.72217439487308388,0.13848142453360246,{"$error":"#N/A"},-0.69470162360681809,0.35207645988053965,-1.0015000000000014,-0.78681818181818197,-0.72217439487308388,-0.69470162360681809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85552000,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":172304200},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":360.06},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":360.47},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":350.26},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":350.75},-9.3100000000000023,{"$error":"#N/A"},-0.39550000000000124,-0.1671974522293011,{"$error":"#N/A"},-0.82909090909090954,-8.4829183555298684E-2,{"$error":"#N/A"},-0.76565756217663505,-0.1249013859055124,{"$error":"#N/A"},-0.80525363200930755,0.37154349059962954,-0.39550000000000124,-0.82909090909090954,-0.76565756217663505,-0.80525363200930755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172304200]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":74973000},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":346.17},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":347.74},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":343.92},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":346.4},0.22999999999996135,{"$error":"#N/A"},-0.34300000000000069,1.1146496815294589E-2,{"$error":"#N/A"},-0.80245454545454575,6.4852345107122525E-2,{"$error":"#N/A"},-0.72643852700230416,0.17261760843294716,{"$error":"#N/A"},-0.92191828805759124,0.27135276918942586,-0.34300000000000069,-0.80245454545454575,-0.72643852700230416,-0.92191828805759124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74973000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":82039700},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":345.49},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":348.41},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":345.12},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":346.48},0.99000000000000909,{"$error":"#N/A"},-0.34650000000000319,6.3694267515955437E-3,{"$error":"#N/A"},-0.82281818181818223,7.4406485234513889E-2,{"$error":"#N/A"},-0.78064045605024956,8.6776950624890561E-2,{"$error":"#N/A"},-1.007123057583071,7.1051959492014816E-2,-0.34650000000000319,-0.82281818181818223,-0.78064045605024956,-1.007123057583071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82039700,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":126959700},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":337.2},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":344.21},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":335.95},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":339.85},2.6500000000000341,{"$error":"#N/A"},-0.3485000000000042,1.1512738853503213,{"$error":"#N/A"},-0.84618181818181959,4.9500389632968758E-15,{"$error":"#N/A"},-0.8078884185464652,-9.2504684101908846E-2,{"$error":"#N/A"},-1.0294333728635636,-0.15112579537547108,-0.3485000000000042,-0.84618181818181959,-0.8078884185464652,-1.0294333728635636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126959700,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":93294200},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":330.11},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":334.62},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":326.75},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":332.42},2.3100000000000023,{"$error":"#N/A"},-0.71000000000000507,-0.58280254777070428,{"$error":"#N/A"},-0.84618181818182114,4.6033584250150549E-2,{"$error":"#N/A"},-0.77884194773846582,-2.1484666632938652E-2,{"$error":"#N/A"},-0.9819798731156657,-0.31978712754831856,-0.71000000000000507,-0.84618181818182114,-0.77884194773846582,-0.9819798731156657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93294200,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":86068300},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":326.66000000000003},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":328.79},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":323.73},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":326.66000000000003},0,{"$error":"#N/A"},-0.52700000000000391,-0.61146496815286233,{"$error":"#N/A"},-0.86063636363636842,-0.31933989577301258,{"$error":"#N/A"},-0.77209576241572309,-0.35001289526988016,{"$error":"#N/A"},-0.88156671506549367,-0.4181266076235462,-0.52700000000000391,-0.86063636363636842,-0.77209576241572309,-0.88156671506549367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86068300,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":120287300},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":324.76},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":326.14999999999998},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":319.14},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":323.04000000000002},-1.7199999999999704,{"$error":"#N/A"},-0.33500000000000513,0.58757961783439427,{"$error":"#N/A"},-0.76036363636364246,-0.61899247249565548,{"$error":"#N/A"},-0.6621917133009807,-0.46944388865518272,{"$error":"#N/A"},-0.75027496027170015,-0.50269289142765028,-0.33500000000000513,-0.76036363636364246,-0.6621917133009807,-0.75027496027170015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120287300]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":90597700},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":323.39999999999998},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":329.82},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":321.60000000000002},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":326.44},3.0400000000000205,{"$error":"#N/A"},-0.51950000000000496,-1.1417197452229413,{"$error":"#N/A"},-0.56600000000000661,-0.4898668210770124,{"$error":"#N/A"},-0.51478633226325332,-0.37465540550248921,{"$error":"#N/A"},-0.59242939236341796,-0.56408538846944734,-0.51950000000000496,-0.56600000000000661,-0.51478633226325332,-0.59242939236341796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90597700,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":127094300},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":328.54},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":334.62},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":322.63},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":323.14999999999998},-5.3900000000000432,{"$error":"#N/A"},-0.16100000000000136,1.1146496815276468E-2,{"$error":"#N/A"},-0.4121818181818247,-0.6016213086276806,{"$error":"#N/A"},-0.39714453493547169,-0.63775487202192127,{"$error":"#N/A"},-0.41530658038401147,-0.57407629486274425,-0.16100000000000136,-0.4121818181818247,-0.39714453493547169,-0.41530658038401147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127094300]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":65994100},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":336.11},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":336.47},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":334.36},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":334.59},-1.5200000000000387,{"$error":"#N/A"},-0.16449999999999818,-0.58439490445860121,{"$error":"#N/A"},-0.22327272727273298,-0.54198031268095193,{"$error":"#N/A"},-0.19688950512058839,-0.3647264125153904,{"$error":"#N/A"},-0.23504662379710978,-0.55017129908618168,-0.16449999999999818,-0.22327272727273298,-0.19688950512058839,-0.23504662379710978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65994100]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":91473000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":338.46},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":339.3},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":332.02},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":335.75},-2.7099999999999795,{"$error":"#N/A"},1.9000000000002615E-2,-0.99203821656051228,{"$error":"#N/A"},-5.3090909090914032E-2,-0.50607990735379493,{"$error":"#N/A"},-8.2365411590755791E-2,-0.37537465433987588,{"$error":"#N/A"},-6.22928358840487E-2,-0.51969278253584017,1.9000000000002615E-2,-5.3090909090914032E-2,-8.2365411590755791E-2,-6.22928358840487E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91473000]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":49143900},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":342.22},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":342.28},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":339.45},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":342.07},-0.15000000000003411,{"$error":"#N/A"},0.33050000000000351,-0.1003184713375698,{"$error":"#N/A"},0.10581818181817756,-0.48523451071222062,{"$error":"#N/A"},3.5502229871965246E-2,-0.50522643483123575,{"$error":"#N/A"},0.10089069783220513,-0.51896911037490634,0.33050000000000351,0.10581818181817756,3.5502229871965246E-2,0.10089069783220513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49143900]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":55399300},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":339.28},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":341.53},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":336.99},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":340.91},1.6300000000000523,{"$error":"#N/A"},0.36200000000000043,1.2054140127388613,{"$error":"#N/A"},0.25818181818181485,-0.48262883613202467,{"$error":"#N/A"},0.19414333040897327,-0.52807730013325049,{"$error":"#N/A"},0.26384699848992571,-0.54759295778511596,0.36200000000000043,0.25818181818181485,0.19414333040897327,0.26384699848992571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55399300,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":63575000},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":339.65},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":341.96},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":338.73},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":339.05},-0.59999999999996589,{"$error":"#N/A"},-1.6500000000002048E-2,-0.28662420382164877,{"$error":"#N/A"},0.40972727272727061,-0.19108280254777635,{"$error":"#N/A"},0.35995960265081395,-0.22570001934174769,{"$error":"#N/A"},0.43579118723445215,-0.4777705092191466,-1.6500000000002048E-2,0.40972727272727061,0.35995960265081395,0.43579118723445215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63575000]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":60051900},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":339.77},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":343.16},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":338.96},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":339.69},-7.9999999999984084E-2,{"$error":"#N/A"},7.349999999999568E-2,-1.2468152866242104,{"$error":"#N/A"},0.46972727272727238,-0.29038795599305722,{"$error":"#N/A"},0.43082940872412273,-0.29525007983295348,{"$error":"#N/A"},0.5858111271292642,-0.31509941901573385,7.349999999999568E-2,0.46972727272727238,0.43082940872412273,0.5858111271292642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60051900]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":68425600},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":344.91},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":345.58},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":337.38},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":338.34},-6.57000000000005,{"$error":"#N/A"},0.46499999999999775,0.47929936305731446,{"$error":"#N/A"},0.56090909090909236,-0.3610306890561723,{"$error":"#N/A"},0.52353793379167013,-0.33886415525231695,{"$error":"#N/A"},0.68475234470020463,-0.14908967881140231,0.46499999999999775,0.56090909090909236,0.52353793379167013,0.68475234470020463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68425600]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":89501900},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":345.22},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":346.99},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":343.38},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":343.56},-1.660000000000025,{"$error":"#N/A"},0.314500000000001,0.2388535031847133,{"$error":"#N/A"},0.67427272727273047,0.13173132599883702,{"$error":"#N/A"},0.62994127854089765,0.16052747391268704,{"$error":"#N/A"},0.73156650384698496,8.3377750481790133E-3,0.314500000000001,0.67427272727273047,0.62994127854089765,0.73156650384698496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89501900]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":60357700},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":340.02},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":344.29},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":339.45},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":343.77},3.75,{"$error":"#N/A"},0.23950000000000102,-2.2292993630580162E-2,{"$error":"#N/A"},0.63290909090909564,0.15720903300520822,{"$error":"#N/A"},0.57953565173231392,0.17028823833148621,{"$error":"#N/A"},0.72894844248185675,0.12587940096519451,0.23950000000000102,0.63290909090909564,0.57953565173231392,0.72894844248185675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60357700,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":57727900},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":346.99},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":348.15},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":343.41},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":344.2},-2.7900000000000205,{"$error":"#N/A"},0.24650000000000319,-0.19108280254776883,{"$error":"#N/A"},0.58354545454546025,0.15807759119860804,{"$error":"#N/A"},0.52606514489622724,0.15802402567815427,{"$error":"#N/A"},0.68942231057878567,0.24901250971086478,0.24650000000000319,0.58354545454546025,0.52606514489622724,0.68942231057878567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57727900]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":73255500},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":348.5},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":348.69},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":345.34},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":346.37},-2.1299999999999955,{"$error":"#N/A"},0.3065000000000026,0.29617834394904669,{"$error":"#N/A"},0.53390909090909733,0.27127967573827483,{"$error":"#N/A"},0.4764456008332868,0.31160650615243241,{"$error":"#N/A"},0.61123238252957413,0.38060809627462511,0.3065000000000026,0.53390909090909733,0.4764456008332868,0.61123238252957413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73255500]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":80388500},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":345.84},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":350.22},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":345.31},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":348.65},2.8100000000000023,{"$error":"#N/A"},0.21350000000000194,0.47929936305731424,{"$error":"#N/A"},0.44872727272727903,0.28720324261725733,{"$error":"#N/A"},0.37860115790142301,0.39793814058784088,{"$error":"#N/A"},0.49172144029934184,0.44510164390230361,0.21350000000000194,0.44872727272727903,0.37860115790142301,0.49172144029934184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80388500,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":59528600},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":341.85},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":343.62},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":341.19},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":343.13},1.2799999999999727,{"$error":"#N/A"},6.3000000000005232E-2,1.3901273885350256,{"$error":"#N/A"},0.35854545454546022,0.45975680370584981,{"$error":"#N/A"},0.25364858175684096,0.38572133973551936,{"$error":"#N/A"},0.35195952411401848,0.47988273356842026,6.3000000000005232E-2,0.35854545454546022,0.25364858175684096,0.35195952411401848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59528600,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":45242500},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":339.17},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":340.16},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":338.19},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":340.09},0.91999999999995907,{"$error":"#N/A"},-0.37349999999999284,6.5286624203825597E-2,{"$error":"#N/A"},0.21418181818182336,0.89027214823393319,{"$error":"#N/A"},0.13253208107988787,0.65607711853390849,{"$error":"#N/A"},0.20127634577353451,0.56385650784499342,-0.37349999999999284,0.21418181818182336,0.13253208107988787,0.20127634577353451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45242500,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":56999600},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":334.49},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":337.96},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":334.46},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":337.1},2.6100000000000136,{"$error":"#N/A"},-0.39399999999999408,-0.23407643312102336,{"$error":"#N/A"},-6.5363636363631697E-2,0.62883613202084776,{"$error":"#N/A"},-7.3476134139759397E-2,0.49002404305850045,{"$error":"#N/A"},2.4225402310206572E-2,0.65034917315410101,-0.39399999999999408,-6.5363636363631697E-2,-7.3476134139759397E-2,2.4225402310206572E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56999600,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":90128900},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":336.26},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":338.5},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":330.79},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":331.34},-4.9200000000000159,{"$error":"#N/A"},-0.32049999999999274,1.1417197452229322,{"$error":"#N/A"},-0.2628181818181779,0.46641574985524076,{"$error":"#N/A"},-0.22734368366012855,0.49107921984162767,{"$error":"#N/A"},-0.17998423806018116,0.7112607968364294,-0.32049999999999274,-0.2628181818181779,-0.22734368366012855,-0.17998423806018116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90128900]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":45713100},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":332.45},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":336.31},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":332.4},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":336.11},3.660000000000025,{"$error":"#N/A"},-0.6789999999999935,1.9824840764331193,{"$error":"#N/A"},-0.40927272727272351,0.79675738274464325,{"$error":"#N/A"},-0.38154255869039966,0.81028040458504669,{"$error":"#N/A"},-0.40332012826682001,0.74030323647124907,-0.6789999999999935,-0.40927272727272351,-0.38154255869039966,-0.40332012826682001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45713100,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":89431100},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":328.14},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":333.39},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":327.64},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":330.26},2.1200000000000045,{"$error":"#N/A"},-1.301499999999993,-0.57961783439490211,{"$error":"#N/A"},-0.65945454545454152,0.89114070642732957,{"$error":"#N/A"},-0.63597060573010433,1.0298196021327524,{"$error":"#N/A"},-0.63577534451879225,0.78832446221395869,-1.301499999999993,-0.65945454545454152,-0.63597060573010433,-0.63577534451879225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89431100,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":88698700},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":334.07},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":335.1},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":331.41},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":333.42},-0.64999999999997726,{"$error":"#N/A"},-1.1194999999999937,{"$f":"IF(A97<=$K$30,$D$17*(J97-J98),NA())","v":-9.2356687898086764E-2},{"$f":"IF($A97>$E$17+1,NA(),IF($A97=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A97=$E$17,\"-- Coef Sum--\",IF($A97<$C$17,$A97,IF($A97=$C$17,$A97,$E$17-$A97)))))","v":{"$error":"#N/A"}},{"$f":"IF(A97<=$M$30,SUMPRODUCT(OFFSET($H97,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":-0.93927272727272304},{"$f":"IF($A97<=$N$30,$D$17*(M97-M98),NA())","v":0.67313259988419238},{"$f":"IF($A97>$E$17+1,NA(),IF($A97=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A97=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A97-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A97<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H97,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":-0.95933396079978861},{"$f":"IF($A97<=Q$30,$D$17*(P97-P98),NA())","v":0.68428718072689054},{"$f":"IF($A97>$E$17+1,NA(),IF($A97=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A97=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A97/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A97<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H97,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":-0.88330922565397529},{"$f":"IF($A97<=T$30,$D$17*(S97-S98),NA())","v":0.85469583718237274},{"$f":"IF($R$12=1,J97,K97)","v":-1.1194999999999937},{"$f":"IF($R$12=1,M97,N97)","v":-0.93927272727272304},{"$f":"IF($R$12=1,P97,Q97)","v":-0.95933396079978861},{"$f":"IF($R$12=1,S97,T97)","v":-0.88330922565397529},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":88698700}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":104081100},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":329.52},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":334.66},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":329.31},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":331.3},{"$f":"IF(A98<=$H$30,G98-D98,NA())","v":1.7800000000000296},{"$f":"IF($A98>$E$17+1,NA(),IF($A98=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A98=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A98<=$J$30,SUMPRODUCT(OFFSET(H98,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":-1.0904999999999945},-8.9171974522293779E-2,{"$error":"#N/A"},-1.1506363636363595,0.61204400694846495,{"$error":"#N/A"},-1.1742001355480323,0.56475559512586149,{"$error":"#N/A"},-1.1516837185292403,0.81898216609916186,-1.0904999999999945,-1.1506363636363595,-1.1742001355480323,-1.1516837185292403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104081100,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":51304000},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":330.39},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":331.18},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":328.06},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":328.8},-1.589999999999975,{"$error":"#N/A"},-1.0624999999999942,-2.547770700636379E-2,{"$error":"#N/A"},-1.3428181818181775,0.48668210770121428,{"$error":"#N/A"},-1.3515333924175528,0.44632164432311433,{"$error":"#N/A"},-1.4088441186843772,0.70915083189817008,-1.0624999999999942,-1.3428181818181775,-1.3515333924175528,-1.4088441186843772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51304000]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":64584600},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":329.64},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":331.37},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":328.59},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":330.6},0.96000000000003638,{"$error":"#N/A"},-1.054499999999996,0.99681528662419294,{"$error":"#N/A"},-1.4956363636363588,0.50086855819339593,{"$error":"#N/A"},-1.4916783887350107,0.36261416009801545,{"$error":"#N/A"},-1.6315174799004026,0.5369820860337764,-1.054499999999996,-1.4956363636363588,-1.4916783887350107,-1.6315174799004026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64584600,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":71069400},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":319.12},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":326.04000000000002},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":318.19},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":325.2},6.0799999999999841,{"$error":"#N/A"},-1.3674999999999926,-8.1210191082809857E-2,{"$error":"#N/A"},-1.6529090909090851,0.45570353213664838,{"$error":"#N/A"},-1.6055392350057875,0.26715333762342969,{"$error":"#N/A"},-1.8001298549150084,0.30652222193395756,-1.3674999999999926,-1.6529090909090851,-1.6055392350057875,-1.8001298549150084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71069400,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":76681300},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":317.77},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":323.29000000000002},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":316.37},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":320.02999999999997},2.2599999999999909,{"$error":"#N/A"},-1.3419999999999903,-1.3933121019108283,{"$error":"#N/A"},-1.7959999999999927,-7.6722640416911694E-2,{"$error":"#N/A"},-1.6894253830195445,-0.19657507221978249,{"$error":"#N/A"},-1.8963778326022711,7.8808468716875205E-2,-1.3419999999999903,-1.7959999999999927,-1.6894253830195445,-1.8963778326022711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76681300,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":93112200},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":327.35000000000002},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":327.64999999999998},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":318.64},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":319.18},-8.1700000000000159,{"$error":"#N/A"},-0.9044999999999902,0.14808917197452329,{"$error":"#N/A"},-1.7719090909090824,-0.32136653155761835,{"$error":"#N/A"},-1.6277008103425328,-0.45922686332591189,{"$error":"#N/A"},-1.9211236917793699,-0.12228754757606493,-0.9044999999999902,-1.7719090909090824,-1.6277008103425328,-1.9211236917793699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93112200]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":63612100},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":325.04000000000002},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":327.35000000000002},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":322.36},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":326.76},1.7199999999999704,{"$error":"#N/A"},-0.95099999999999052,-4.4585987261151129E-2,{"$error":"#N/A"},-1.6709999999999903,-0.14389114070643025,{"$error":"#N/A"},-1.4835035752581964,-0.24501637659182623,{"$error":"#N/A"},-1.8827254018404855,-0.36156691023294985,-0.95099999999999052,-1.6709999999999903,-1.4835035752581964,-1.8827254018404855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63612100,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":99450800},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":322.2},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":323.62},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":318.27999999999997},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":323.45999999999998},1.2599999999999909,{"$error":"#N/A"},-0.93699999999998906,-1.2022292993630499,{"$error":"#N/A"},-1.6258181818181712,-0.43977996525767349,{"$error":"#N/A"},-1.406568433008363,-0.4613777007389851,{"$error":"#N/A"},-1.7691933920273393,-0.62787487494024719,-0.93699999999998906,-1.6258181818181712,-1.406568433008363,-1.7691933920273393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99450800,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":105877900},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":331.77},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":331.89},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":324.45},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":327.10000000000002},-4.6699999999999591,{"$error":"#N/A"},-0.55949999999999134,0.64331210191083132,{"$error":"#N/A"},-1.4877272727272617,-0.96033584250144832,{"$error":"#N/A"},-1.2616958349763217,-0.73725014844286862,{"$error":"#N/A"},-1.5720406812961016,-0.84809542765956925,-0.55949999999999134,-1.4877272727272617,-1.2616958349763217,-1.5720406812961016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105877900]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":91523300},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":328.66},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":332.74},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":328.1},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":330.91},2.25,{"$error":"#N/A"},-0.76149999999999241,-0.46974522292993437,{"$error":"#N/A"},-1.1861818181818069,-0.98581354950781697,{"$error":"#N/A"},-1.0301992883652609,-0.51113038424193702,{"$error":"#N/A"},-1.3057387170109969,-1.0232778111819885,-0.76149999999999241,-1.1861818181818069,-1.0301992883652609,-1.3057387170109969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91523300,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":82096000},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":336.5},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":338.03},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":333.55},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":333.85},-2.6499999999999773,{"$error":"#N/A"},-0.613999999999993,-0.14331210191082461,{"$error":"#N/A"},-0.87663636363635233,-0.90474811812391409,{"$error":"#N/A"},-0.86970434771329264,-0.70367719295458031,{"$error":"#N/A"},-0.98442948429985244,-1.1138033624137824,-0.613999999999993,-0.87663636363635233,-0.86970434771329264,-0.98442948429985244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82096000]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":52920900},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":336.11},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":337},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":333.5},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":335.18},-0.93000000000000682,{"$error":"#N/A"},-0.56899999999999407,8.2802547770706711E-2,{"$error":"#N/A"},-0.59254545454544327,-0.78865083960625215,{"$error":"#N/A"},-0.64874970912555441,-0.64293235009454586,{"$error":"#N/A"},-0.63469522850192472,-1.1098767341625841,-0.56899999999999407,-0.59254545454544327,-0.64874970912555441,-0.63469522850192472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52920900]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":65605700},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":332.54},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":335.38},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":329.32},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":333.49},0.94999999999998863,{"$error":"#N/A"},-0.59499999999999598,-0.31050955414011633,{"$error":"#N/A"},-0.34490909090908006,-0.77156919513607014,{"$error":"#N/A"},-0.446868951195867,-0.6472557555116244,{"$error":"#N/A"},-0.28619393397487325,-1.0341480094221998,-0.59499999999999598,-0.34490909090908006,-0.446868951195867,-0.28619393397487325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65605700,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":84680200},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":330.89},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":332.02},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":326.14},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":329.16},-1.7299999999999613,{"$error":"#N/A"},-0.49749999999999944,-1.5573248407643359,{"$error":"#N/A"},-0.10263636363635401,-0.77822814128545936,{"$error":"#N/A"},-0.24363064396521691,-0.72015460266443676,{"$error":"#N/A"},3.8528540983697526E-2,-0.87077533215072267,-0.49749999999999944,-0.10263636363635401,-0.24363064396521691,3.8528540983697526E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84680200]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":90569500},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":336.8},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":337.5},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":327.97},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":328.99},-7.8100000000000023,{"$error":"#N/A"},-8.4999999999979536E-3,0.9856687898089167,{"$error":"#N/A"},0.14172727272728025,-0.7101910828025404,{"$error":"#N/A"},-1.7502098728583756E-2,-0.78030382277016352,{"$error":"#N/A"},0.31195199527902445,-0.65004087397809918,-8.4999999999979536E-3,0.14172727272728025,-1.7502098728583756E-2,0.31195199527902445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90569500]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":91462300},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":332.6},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":337.43},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":331.67},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":334.8},2.1999999999999886,{"$error":"#N/A"},-0.31799999999999784,-0.63057324840764006,{"$error":"#N/A"},0.36472727272727795,-0.27156919513606564,{"$error":"#N/A"},0.22751330162124761,-0.2560978254163353,{"$error":"#N/A"},0.5160648297081476,-0.42221356745027572,-0.31799999999999784,0.36472727272727795,0.22751330162124761,0.5160648297081476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462300,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":114465300},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":331.77},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":337.61},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":327.99},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":328.32},-3.4499999999999886,{"$error":"#N/A"},-0.11999999999999886,-0.76114649681529134,{"$error":"#N/A"},0.45000000000000256,-0.31036479444122028,{"$error":"#N/A"},0.3079280188019769,-0.39373270988842418,{"$error":"#N/A"},0.64863988988753418,-0.17122164610934601,-0.11999999999999886,0.45000000000000256,0.3079280188019769,0.64863988988753418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114465300]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":139156300},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":341.05},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":342.73},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":329.96},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":337.54},-3.5099999999999909,{"$error":"#N/A"},0.11900000000000262,-2.09076433121019,{"$error":"#N/A"},0.54745454545454575,-0.17979154603357847,{"$error":"#N/A"},0.4315600897069421,-0.29455533042388582,{"$error":"#N/A"},0.70240348676586883,7.4569390102420197E-2,0.11900000000000262,0.54745454545454575,0.4315600897069421,0.70240348676586883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139156300]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":148011100},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":350.65},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":351.15},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":337.56},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":340.32},-10.329999999999984,{"$error":"#N/A"},0.77550000000000241,0.37579617834395113,{"$error":"#N/A"},0.6039090909090894,-3.1268094962357232E-2,{"$error":"#N/A"},0.52405046346004225,-0.28826395872062749,{"$error":"#N/A"},0.67898869827370889,0.23941978434827466,0.77550000000000241,0.6039090909090894,0.52405046346004225,0.67898869827370889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148011100]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":69540000},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":349.46},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":353.49},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":348.24},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":352.45},2.9900000000000091,{"$error":"#N/A"},0.65750000000000175,3.0254777070063542E-2,{"$error":"#N/A"},0.61372727272726957,0.28112333526346689,{"$error":"#N/A"},0.61456534649831929,0.18730801232688646,{"$error":"#N/A"},0.60381088598835064,0.26663974285159464,0.65750000000000175,0.61372727272726957,0.61456534649831929,0.60381088598835064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69540000,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":54908700},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":345.07},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":347.53},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":344.11},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":347.43},2.3600000000000136,{"$error":"#N/A"},0.6480000000000018,-0.23726114649680788,{"$error":"#N/A"},0.52545454545454096,8.8592935726697145E-2,{"$error":"#N/A"},0.55575063062767693,3.4247137793230457E-2,{"$error":"#N/A"},0.52008600673294991,0.20184915675081461,0.6480000000000018,0.52545454545454096,0.55575063062767693,0.52008600673294991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54908700,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":66099200},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":345.21},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":346.14},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":343.94},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":344.18},-1.0299999999999727,{"$error":"#N/A"},0.72249999999999948,8.1210191082801378E-2,{"$error":"#N/A"},0.49763636363635805,1.4765489287785363E-2,{"$error":"#N/A"},0.54499702936060257,-3.603344053168657E-2,{"$error":"#N/A"},0.45670537151319412,0.13744943644755842,0.72249999999999948,0.49763636363635805,0.54499702936060257,0.45670537151319412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66099200]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":48588900},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":344.31},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":345.57},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":343.04},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":345.43},1.1200000000000045,{"$error":"#N/A"},0.69699999999999984,-0.35191082802546542,{"$error":"#N/A"},0.49299999999999344,3.8506079907353274E-2,{"$error":"#N/A"},0.55631152968755215,2.9542164946572913E-2,{"$error":"#N/A"},0.41354624846866078,6.2588485229593413E-2,0.69699999999999984,0.49299999999999344,0.55631152968755215,0.41354624846866078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48588900,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":58034100},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":343.4},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":344.76},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":341.44},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":343.22},-0.17999999999994998,{"$error":"#N/A"},0.807499999999996,-3.0254777070063542E-2,{"$error":"#N/A"},0.48090909090908451,-3.387376954256139E-2,{"$error":"#N/A"},0.54703528989432826,-5.8664221869565734E-2,{"$error":"#N/A"},0.39389346410656845,-3.5014398667871767E-2,0.807499999999996,0.48090909090908451,0.54703528989432826,0.39389346410656845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034100]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":50790200},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":339.7},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":342.75},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":339.12},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":342.47},2.7700000000000387,{"$error":"#N/A"},0.81699999999999595,0.28980891719745139,{"$error":"#N/A"},0.49154545454544879,-5.0955414012743665E-2,{"$error":"#N/A"},0.5654558555613719,-0.10220538795483061,{"$error":"#N/A"},0.40488798528828018,-0.15679304780606401,0.81699999999999595,0.49154545454544879,0.5654558555613719,0.40488798528828018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50790200,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":38463400},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":338.49},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":339.16},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":337.25},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":339.07},0.57999999999998408,{"$error":"#N/A"},0.7259999999999962,-0.12420382165605565,{"$error":"#N/A"},0.5075454545454503,-0.15373480023162037,{"$error":"#N/A"},0.59754834737918872,-0.10068785046851465,{"$error":"#N/A"},0.45412100229938429,-0.25877830584287476,0.7259999999999962,0.5075454545454503,0.59754834737918872,0.45412100229938429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38463400,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":48588700},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":337.1},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":337.97},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":334.47},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":337.89},0.78999999999996362,{"$error":"#N/A"},0.76499999999999768,0.25636942675159452,{"$error":"#N/A"},0.5558181818181791,-0.31673422119282485,{"$error":"#N/A"},0.62916433242630232,-0.1481415042761485,{"$error":"#N/A"},0.53537739033404697,-0.3174226711766503,0.76499999999999768,0.5558181818181791,0.62916433242630232,0.53537739033404697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48588700,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":55106600},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":332.96},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":334.73},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":332.6},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":334.5},1.5400000000000205,{"$error":"#N/A"},0.684499999999997,1.0095541401273844,{"$error":"#N/A"},0.65527272727272612,-0.28604516502605981,{"$error":"#N/A"},0.67568076476901295,-0.11098572158778891,{"$error":"#N/A"},0.63504810908351517,-0.34873851654021881,0.684499999999997,0.65527272727272612,0.67568076476901295,0.63504810908351517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55106600,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":42207800},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":330.44},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":333.83},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":330.3},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":333.32},2.8799999999999955,{"$error":"#N/A"},0.36749999999999827,-0.63535031847133894,{"$error":"#N/A"},0.74509090909090891,-0.1126230457440677,{"$error":"#N/A"},0.71053028134757867,3.4363221742352464E-2,{"$error":"#N/A"},0.74455200327714388,-0.30958555835164803,0.36749999999999827,0.74509090909090891,0.71053028134757867,0.74455200327714388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42207800,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":68054200},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":334.07},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":334.63},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":331.68},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":332.28},-1.7900000000000205,{"$error":"#N/A"},0.56699999999999873,0.27388535031847561,{"$error":"#N/A"},0.78045454545454618,-0.16039374638100973,{"$error":"#N/A"},0.69974022972048,-0.15890665346329272,{"$error":"#N/A"},0.84176186859956137,-0.20465546202016502,0.56699999999999873,0.78045454545454618,0.69974022972048,0.84176186859956137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68054200]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":38733900},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":333.37},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":334.12},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":331.67},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":333.67},0.30000000000001137,{"$error":"#N/A"},0.48099999999999737,-0.45859872611465802,{"$error":"#N/A"},0.83081818181818323,1.360741169658275E-2,{"$error":"#N/A"},0.74963691890795392,3.9767292021450011E-2,{"$error":"#N/A"},0.90602368367389319,-7.9452199167951792E-2,0.48099999999999737,0.83081818181818323,0.74963691890795392,0.90602368367389319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38733900,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":35481000},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":332.98},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":333.37},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":331.91},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":332.95},-3.0000000000029559E-2,{"$error":"#N/A"},0.625,9.3949044585983271E-2,{"$error":"#N/A"},0.82654545454545625,-1.4475969890001283E-3,{"$error":"#N/A"},0.73714998921321861,-4.7558454417685275E-2,{"$error":"#N/A"},0.93097167421263005,3.3137187459472001E-2,0.625,0.82654545454545625,0.73714998921321861,0.93097167421263005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35481000]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":47260400},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":331.47},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":332.47},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":330.69},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":331.9},0.42999999999994998,{"$error":"#N/A"},0.59550000000000125,-0.12101910828025346,{"$error":"#N/A"},0.82700000000000229,3.5031847133757281E-2,{"$error":"#N/A"},0.75208334390037179,3.3083524413737762E-2,{"$error":"#N/A"},0.92056659735035584,0.12647739580944919,0.59550000000000125,0.82700000000000229,0.75208334390037179,0.92056659735035584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47260400,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":41816100},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":331.67},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":333.29},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":330.9},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":331.89},0.21999999999997044,{"$error":"#N/A"},0.63350000000000084,0.40127388535032482,{"$error":"#N/A"},0.8160000000000025,7.0642733063116664E-2,{"$error":"#N/A"},0.74169511723445813,2.6860885088449905E-2,{"$error":"#N/A"},0.8808526950661888,0.2057497749116026,0.63350000000000084,0.8160000000000025,0.74169511723445813,0.8808526950661888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41816100,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":53774400},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":330.52},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":333.32},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":330.49},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":332.49},1.9700000000000273,{"$error":"#N/A"},0.50749999999999884,-1.5175159235668836,{"$error":"#N/A"},0.79381818181818387,0.22466705269253368,{"$error":"#N/A"},0.73326079931668486,0.10978685938437742,{"$error":"#N/A"},0.81624726574394557,0.26822263757226411,0.50749999999999884,0.79381818181818387,0.73326079931668486,0.81624726574394557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53774400,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":69601100},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":331.91},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":332.59},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":327.14},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":327.92},-3.9900000000000091,{"$error":"#N/A"},0.98400000000000032,0.91082802547770203,{"$error":"#N/A"},0.72327272727272829,5.7035321366533921E-2,{"$error":"#N/A"},0.69878772546999035,-0.17812282927508166,{"$error":"#N/A"},0.73202535754625464,0.28799769118736762,0.98400000000000032,0.72327272727272829,0.69878772546999035,0.73202535754625464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69601100]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":44282100},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":330.14},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":330.84},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":328.07},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":330.65},0.50999999999999091,{"$error":"#N/A"},0.69800000000000184,-0.31210191082802219,{"$error":"#N/A"},0.70536363636363664,0.33294730746960205,{"$error":"#N/A"},0.754718293862366,0.28835156044473859,{"$error":"#N/A"},0.6415940825134212,0.26634971859744599,0.69800000000000184,0.70536363636363664,0.754718293862366,0.6415940825134212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44282100,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":57308300},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":328.39},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":329.97},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":327.42},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":329.66},1.2700000000000387,{"$error":"#N/A"},0.79600000000000082,0.8312101910828068,{"$error":"#N/A"},0.60081818181818158,0.26809496236247954,{"$error":"#N/A"},0.66417590388271808,0.15581056400540044,{"$error":"#N/A"},0.55796027087382316,0.2109291275349359,0.79600000000000082,0.60081818181818158,0.66417590388271808,0.55796027087382316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57308300,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":43679400},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":326.62},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":329.55},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":326.27},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":329.42},2.8000000000000114,{"$error":"#N/A"},0.53499999999999948,-0.14649681528662645,{"$error":"#N/A"},0.51663636363636301,0.19918934568616262,{"$error":"#N/A"},0.61525138678502234,0.28404418120539987,{"$error":"#N/A"},0.49172852482785329,0.14330195038048923,0.53499999999999948,0.51663636363636301,0.61525138678502234,0.49172852482785329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43679400,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":42697700},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":326.61},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":327.51},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":326.32},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":327.24},0.62999999999999545,{"$error":"#N/A"},0.58100000000000018,0.59713375796178325,{"$error":"#N/A"},0.45409090909090793,3.676896352055687E-2,{"$error":"#N/A"},0.52606151388652678,0.13104687470841345,{"$error":"#N/A"},0.44673171240837967,9.622510537544017E-2,0.58100000000000018,0.45409090909090793,0.52606151388652678,0.44673171240837967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42697700,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":41917900},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":323.05},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":325.22000000000003},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":323.05},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":325.22000000000003},2.1700000000000159,{"$error":"#N/A"},0.39350000000000024,-3.3439490445856541E-2,{"$error":"#N/A"},0.44254545454545308,8.6855819339895793E-2,{"$error":"#N/A"},0.48491279522808495,0.22720816090296411,{"$error":"#N/A"},0.41651702932049145,6.3910050034696658E-2,0.39350000000000024,0.44254545454545308,0.48491279522808495,0.41651702932049145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41917900,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":53077900},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":323.5},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":324.77999999999997},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":322.92},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":323.95999999999998},0.45999999999997954,{"$error":"#N/A"},0.40399999999999919,0.41242038216561,{"$error":"#N/A"},0.41527272727272579,4.6033584250145775E-2,{"$error":"#N/A"},0.41356943270455421,0.13245036485833106,{"$error":"#N/A"},0.3964492736095967,5.0912498357346098E-2,0.40399999999999919,0.41527272727272579,0.41356943270455421,0.3964492736095967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53077900,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":84986800},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":321.12},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":321.83999999999997},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":316.61},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":321.73},0.61000000000001364,{"$error":"#N/A"},0.27449999999999763,0.17515923566878447,{"$error":"#N/A"},0.40081818181818002,0.16792125072380046,{"$error":"#N/A"},0.37198001813903825,0.22831770549745112,{"$error":"#N/A"},0.38046274912539002,5.9936969006951099E-2,0.27449999999999763,0.40081818181818002,0.37198001813903825,0.38046274912539002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84986800,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":61861700},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":317.18},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":319.64999999999998},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":314.95},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":319.20999999999998},2.0299999999999727,{"$error":"#N/A"},0.21949999999999931,-0.21337579617834004,{"$error":"#N/A"},0.34809090909090667,0.14707585408222307,{"$error":"#N/A"},0.30028825861283859,0.18641276257553616,{"$error":"#N/A"},0.36164254085720737,7.791931525900439E-2,0.21949999999999931,0.34809090909090667,0.30028825861283859,0.36164254085720737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61861700,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":48454200},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":317.39},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":320.95},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":317.35000000000002},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":320.35000000000002},2.9600000000000364,{"$error":"#N/A"},0.28649999999999809,-0.6751592356687911,{"$error":"#N/A"},0.30190909090908863,-2.3740590619573041E-2,{"$error":"#N/A"},0.24175465116412023,-3.0131935849425761E-2,{"$error":"#N/A"},0.33717587586587999,7.1528016582042817E-2,0.28649999999999809,0.30190909090908863,0.24175465116412023,0.33717587586587999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48454200,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":57495000},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":317.7},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":318.89},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":316.14},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":316.45999999999998},-1.2400000000000091,{"$error":"#N/A"},0.4984999999999985,1.2085987261146545,{"$error":"#N/A"},0.30936363636363456,-5.1823972206140101E-2,{"$error":"#N/A"},0.25121607902083992,-0.23630163632853882,{"$error":"#N/A"},0.31471607865911855,4.3217472973413294E-2,0.4984999999999985,0.30936363636363456,0.25121607902083992,0.31471607865911855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57495000]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":48293000},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":316.91000000000003},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":318.66000000000003},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":316.06},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":318.48},1.5699999999999932,{"$error":"#N/A"},0.11899999999999693,-0.61942675159235439,{"$error":"#N/A"},0.32563636363636256,0.16792125072379885,{"$error":"#N/A"},0.32541479282800112,0.11193283967799079,{"$error":"#N/A"},0.30114579214546677,4.3002702929475466E-2,0.11899999999999693,0.32563636363636256,0.32541479282800112,0.30114579214546677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48293000,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":73766600},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":316.24},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":317.26},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":314.56},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":316.17},-6.9999999999993179E-2,{"$error":"#N/A"},0.31349999999999623,0.35031847133758681,{"$error":"#N/A"},0.27290909090908971,-4.5454545454543673E-2,{"$error":"#N/A"},0.29026788116911201,-0.12754749624819961,{"$error":"#N/A"},0.28764294342561147,5.6012874756225885E-2,0.31349999999999623,0.27290909090908971,0.29026788116911201,0.28764294342561147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73766600]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":75738000},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":321.68},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":322.43},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":316.76},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":318.22000000000003},-3.4599999999999795,{"$error":"#N/A"},0.20349999999999396,0.57643312101909994,{"$error":"#N/A"},0.28718181818181643,0.1438911407064298,{"$error":"#N/A"},0.33031779499104669,0.13131804865405358,{"$error":"#N/A"},0.27005490075215655,8.6549367236767955E-2,0.20349999999999396,0.28718181818181643,0.33031779499104669,0.27005490075215655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75738000]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":57792900},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":319.86},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":322.39999999999998},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":319.74},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":322.06},2.1999999999999886,{"$error":"#N/A"},2.2499999999996589E-2,-0.63853503184713234,{"$error":"#N/A"},0.24199999999999747,0.25998841922408855,{"$error":"#N/A"},0.28908392771367386,0.32792393186039759,{"$error":"#N/A"},0.2428783994398114,0.13331375780363097,2.2499999999996589E-2,0.24199999999999747,0.28908392771367386,0.2428783994398114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57792900,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":57292200},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":321.66000000000003},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":322.13},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":319.19},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":320.24},-1.4200000000000159,{"$error":"#N/A"},0.22299999999999615,1.3216560509554158,{"$error":"#N/A"},0.16036363636363365,0.12044006948465781,{"$error":"#N/A"},0.186115813109509,0.12682518987301988,{"$error":"#N/A"},0.20101787948947128,0.15186046701954045,0.22299999999999615,0.16036363636363365,0.186115813109509,0.20101787948947128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57292200]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":56308800},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":316.70999999999998},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":320.36},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":315.91000000000003},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":319.56},2.8500000000000227,{"$error":"#N/A"},-0.19200000000000444,-0.30254777070064243,{"$error":"#N/A"},0.1225454545454511,0.29299363057325017,{"$error":"#N/A"},0.14629270348938075,0.45247663746555866,{"$error":"#N/A"},0.15333369284533557,0.18143827312015309,-0.19200000000000444,0.1225454545454511,0.14629270348938075,0.15333369284533557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56308800,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":62774900},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":317.16000000000003},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":317.83999999999997},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":315.05},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":317},-0.16000000000002501,{"$error":"#N/A"},-9.7000000000002723E-2,0.53184713375795767,{"$error":"#N/A"},3.0545454545450535E-2,0.12217718587145251,{"$error":"#N/A"},4.2150393251953154E-3,0.22911044010942097,{"$error":"#N/A"},9.6362075085607499E-2,0.22952533535208491,-9.7000000000002723E-2,3.0545454545450535E-2,4.2150393251953154E-3,9.6362075085607499E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62774900]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":54622500},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":315.10000000000002},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":316.56},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":314.41000000000003},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":316.08},0.97999999999996135,{"$error":"#N/A"},-0.26400000000000146,0.30573248407643566,{"$error":"#N/A"},-7.8181818181855597E-3,0.16473653734800223,{"$error":"#N/A"},-6.7725638869162871E-2,0.34491961755039907,{"$error":"#N/A"},2.4291119785052828E-2,0.27951924912459331,-0.26400000000000146,-7.8181818181855597E-3,-6.7725638869162871E-2,2.4291119785052828E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54622500,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":87196500},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":317.68},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":318.3},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":314.58},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":317.13},-0.55000000000001137,{"$error":"#N/A"},-0.36000000000000226,-0.52866242038216449,{"$error":"#N/A"},-5.9545454545458266E-2,0.35929357266937118,{"$error":"#N/A"},-0.17603039877998819,0.37479569657497253,{"$error":"#N/A"},-6.3477924440069472E-2,0.34274362810951459,-0.36000000000000226,-5.9545454545458266E-2,-0.17603039877998819,-6.3477924440069472E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87196500]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":93657000},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":308.7},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":315.07},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":307.42},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":314.24},5.5400000000000205,{"$error":"#N/A"},-0.19400000000000261,-0.19904458598726113,{"$error":"#N/A"},-0.17236363636364083,0.33005211349160657,{"$error":"#N/A"},-0.29371624750452957,3.5362086769092298E-2,{"$error":"#N/A"},-0.17109942366645706,0.33535812387958186,-0.19400000000000261,-0.17236363636364083,-0.29371624750452957,-0.17109942366645706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93657000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":102997500},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":315.43},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":317.97000000000003},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":309.52},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":310.22000000000003},-5.2099999999999795,{"$error":"#N/A"},-0.13150000000000261,2.2085987261146593,{"$error":"#N/A"},-0.2760000000000053,0.19687319050376412,{"$error":"#N/A"},-0.30481994275002455,-2.6415499575593644E-2,{"$error":"#N/A"},-0.27640187456464577,0.29878095527518295,-0.13150000000000261,-0.2760000000000053,-0.30481994275002455,-0.27640187456464577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102997500]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":57550400},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":309.7},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":313.20999999999998},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":308.17},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":312.93},3.2300000000000182,{"$error":"#N/A"},-0.82500000000000573,-6.3694267515958976E-3,{"$error":"#N/A"},-0.33781818181818724,0.59206716850028918,{"$error":"#N/A"},-0.29652547588328815,0.59535904536929019,{"$error":"#N/A"},-0.37021909452105323,0.33624693253754634,-0.82500000000000573,-0.33781818181818724,-0.29652547588328815,-0.37021909452105323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57550400,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":83354200},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":312.19},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":312.45},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":306.12},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":309.77},-2.4200000000000159,{"$error":"#N/A"},-0.82300000000000462,0.17038216560510364,{"$error":"#N/A"},-0.52372727272727804,0.51418645049218104,{"$error":"#N/A"},-0.48346821612924529,0.44289267044967429,{"$error":"#N/A"},-0.47580063133784278,0.41821809384230818,-0.82300000000000462,-0.52372727272727804,-0.48346821612924529,-0.47580063133784278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83354200]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":54638600},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":309.99},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":311.66000000000003},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":308.11},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":311.54000000000002},1.5500000000000114,{"$error":"#N/A"},-0.87650000000000716,-0.71656050955413997,{"$error":"#N/A"},-0.68518181818182289,0.36537348002316172,{"$error":"#N/A"},-0.62253651465044302,0.47394178976581852,{"$error":"#N/A"},-0.60712111280432757,0.48128741618378107,-0.87650000000000716,-0.68518181818182289,-0.62253651465044302,-0.60712111280432757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54638600,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":82910000},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":310.75},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":312.86},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":308.77},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":309.17},-1.5799999999999841,{"$error":"#N/A"},-0.65150000000000718,-0.22292993630573796,{"$error":"#N/A"},-0.79990909090909568,0.26983207874927595,{"$error":"#N/A"},-0.77135423663691005,0.23142013610989498,{"$error":"#N/A"},-0.75824536148603483,0.47282303730435254,-0.65150000000000718,-0.79990909090909568,-0.77135423663691005,-0.75824536148603483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82910000]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":61713800},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":311.73},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":313.02},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":310.93},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":312.39999999999998},0.66999999999995907,{"$error":"#N/A"},-0.58150000000000546,-0.3550955414012768,{"$error":"#N/A"},-0.88463636363636833,0.1728430804863918,{"$error":"#N/A"},-0.84402015937541708,0.17671106668119801,{"$error":"#N/A"},-0.90671179519960154,0.38852391585341833,-0.58150000000000546,-0.88463636363636833,-0.84402015937541708,-0.90671179519960154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61713800,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":69344200},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":309.63},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":311.07},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":306.94},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":307.64999999999998},-1.9800000000000182,{"$error":"#N/A"},-0.47000000000000453,-0.15445859872610981,{"$error":"#N/A"},-0.93890909090909536,3.8795599305154152E-2,{"$error":"#N/A"},-0.89950743431331326,7.7976738217342287E-2,{"$error":"#N/A"},-1.0287083047775749,0.24794055607416221,-0.47000000000000453,-0.93890909090909536,-0.89950743431331326,-1.0287083047775749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69344200]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":72396500},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":305.02999999999997},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":307.31},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":304.52999999999997},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":305.95999999999998},0.93000000000000682,{"$error":"#N/A"},-0.42150000000000604,{"$f":"IF(A161<=$K$30,$D$17*(J161-J162),NA())","v":0.44585987261146659},{"$f":"IF($A161>$E$17+1,NA(),IF($A161=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A161=$E$17,\"-- Coef Sum--\",IF($A161<$C$17,$A161,IF($A161=$C$17,$A161,$E$17-$A161)))))","v":{"$error":"#N/A"}},{"$f":"IF(A161<=$M$30,SUMPRODUCT(OFFSET($H161,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":-0.95109090909091376},{"$f":"IF($A161<=$N$30,$D$17*(M161-M162),NA())","v":2.3161551823974121E-2},{"$f":"IF($A161>$E$17+1,NA(),IF($A161=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A161=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A161-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A161<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H161,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":-0.92399213011355874},{"$f":"IF($A161<=Q$30,$D$17*(P161-P162),NA())","v":2.5431466808324157E-2},{"$f":"IF($A161>$E$17+1,NA(),IF($A161=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A161=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A161/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A161<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H161,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":-1.1065616393848619},{"$f":"IF($A161<=T$30,$D$17*(S161-S162),NA())","v":6.2014777264676017E-2},{"$f":"IF($R$12=1,J161,K161)","v":-0.42150000000000604},{"$f":"IF($R$12=1,M161,N161)","v":-0.95109090909091376},{"$f":"IF($R$12=1,P161,Q161)","v":-0.92399213011355874},{"$f":"IF($R$12=1,S161,T161)","v":-1.1065616393848619},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":72396500},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":113394800},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":299.52999999999997},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":305.64999999999998},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":299.36},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":303.83},{"$f":"IF(A162<=$H$30,G162-D162,NA())","v":4.3000000000000114},{"$f":"IF($A162>$E$17+1,NA(),IF($A162=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A162=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A162<=$J$30,SUMPRODUCT(OFFSET(H162,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":-0.56150000000000655},0.17515923566879349,{"$error":"#N/A"},-0.95836363636364164,-0.18702953097857489,{"$error":"#N/A"},-0.93197761069137253,-9.7590132413734446E-2,{"$error":"#N/A"},-1.1260342794459701,-0.15940324210432519,-0.56150000000000655,-0.95836363636364164,-0.93197761069137253,-1.1260342794459701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113394800,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":79773300},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":296.99},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":300.14},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":294.54000000000002},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":299.99},3,{"$error":"#N/A"},-0.61650000000000771,-1.2484076433121067,{"$error":"#N/A"},-0.89963636363636912,-0.1815286624203816,{"$error":"#N/A"},-0.90133430911345991,-0.38337650247001426,{"$error":"#N/A"},-1.075981661425212,-0.35432792579792027,-0.61650000000000771,-0.89963636363636912,-0.90133430911345991,-1.075981661425212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79773300,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":127961000},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":301.67},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":301.89},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":295.02999999999997},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":295.64999999999998},-6.0200000000000387,{"$error":"#N/A"},-0.22450000000000614,0.86942675159235328,{"$error":"#N/A"},-0.84263636363636929,-0.1792125072379831,{"$error":"#N/A"},-0.78095408733787541,-0.66039886828077676,{"$error":"#N/A"},-0.96472269272466504,-0.49364870361855379,-0.22450000000000614,-0.84263636363636929,-0.78095408733787541,-0.96472269272466504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127961000]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":89468000},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":299.02},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":303.13},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":296.86},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":302.83999999999997},3.8199999999999932,{"$error":"#N/A"},-0.4975000000000051,-1.1226114649681547,{"$error":"#N/A"},-0.78636363636364259,-0.38013896931094193,{"$error":"#N/A"},-0.57358884269771149,-0.35064629289751786,{"$error":"#N/A"},-0.80971699978843914,-0.6106666856342754,-0.4975000000000051,-0.78636363636364259,-0.57358884269771149,-0.80971699978843914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89468000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":132813500},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":305.29000000000002},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":305.95},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":297.67},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":299.63},-5.660000000000025,{"$error":"#N/A"},-0.14500000000000454,0.21974522292994461,{"$error":"#N/A"},-0.66700000000000681,-0.90793283149970927,{"$error":"#N/A"},-0.46348590672789086,-0.64237777018608744,{"$error":"#N/A"},-0.61796766049927665,-0.68656241301910836,-0.14500000000000454,-0.66700000000000681,-0.46348590672789086,-0.61796766049927665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132813500]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":68471200},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":308.89},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":309.88},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":307.04000000000002},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":307.47000000000003},-1.4199999999999591,{"$error":"#N/A"},-0.21400000000000716,0.2770700636942689,{"$error":"#N/A"},-0.38190909090909808,-0.71800810654313707,{"$error":"#N/A"},-0.26177928688945939,-0.31528215389343422,{"$error":"#N/A"},-0.40238706281127662,-0.70435118985170209,-0.21400000000000716,-0.38190909090909808,-0.26177928688945939,-0.40238706281127662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68471200]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":74649400},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":303.47000000000003},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":306.49},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":302.25},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":306.06},2.589999999999975,{"$error":"#N/A"},-0.30100000000000759,-0.57006369426751324,{"$error":"#N/A"},-0.15645454545455301,-0.60306890561667581,{"$error":"#N/A"},-0.16278069056692104,-0.30455783726938729,{"$error":"#N/A"},-0.18122078919784215,-0.69411874021768161,-0.30100000000000759,-0.15645454545455301,-0.16278069056692104,-0.18122078919784215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74649400,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":135549600},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":309.56},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":309.77},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":302.02999999999997},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":304.11},-5.4499999999999886,{"$error":"#N/A"},-0.12200000000000841,0.10350318471337216,{"$error":"#N/A"},3.29090909090832E-2,-0.479444122756223,{"$error":"#N/A"},-6.7149529664333421E-2,-0.36834289595320896,{"$error":"#N/A"},3.6732495230509907E-2,-0.60745562983208101,-0.12200000000000841,3.29090909090832E-2,-6.7149529664333421E-2,3.6732495230509907E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135549600]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":80828700},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":304.12},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":306.37},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":303.63},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":305.86},1.7400000000000091,{"$error":"#N/A"},-0.15450000000000727,-3.18471337580228E-3,{"$error":"#N/A"},0.18345454545453724,-0.28604516502605659,{"$error":"#N/A"},4.8510139664974208E-2,-0.18791467248157073,{"$error":"#N/A"},0.22747356299778337,-0.48083145856539056,-0.15450000000000727,0.18345454545453724,4.8510139664974208E-2,0.22747356299778337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80828700,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":83398900},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":308.10000000000002},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":308.42},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":304.95999999999998},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":305.74},-2.3600000000000136,{"$error":"#N/A"},-0.15350000000000535,-0.69904458598725894,{"$error":"#N/A"},0.27327272727271901,-0.2064273306311539,{"$error":"#N/A"},0.10751534682418742,-0.16426891442206121,{"$error":"#N/A"},0.37845464098731602,-0.32805759658575173,-0.15350000000000535,0.27327272727271901,0.10751534682418742,0.37845464098731602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83398900]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":137627500},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":309.49},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":309.64999999999998},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":301.83},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":307.02},-2.4700000000000273,{"$error":"#N/A"},6.599999999999398E-2,0.80095541401274362,{"$error":"#N/A"},0.33809090909090134,-9.5251881876086145E-2,{"$error":"#N/A"},0.15909578595271465,-0.16653581536376041,{"$error":"#N/A"},0.48146472631524206,-0.14748188110824925,6.599999999999398E-2,0.33809090909090134,0.15909578595271465,0.48146472631524206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137627500]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":135782700},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":292.36},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":302.42},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":291.10000000000002},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":301.22000000000003},8.8600000000000136,{"$error":"#N/A"},-0.18550000000000749,-1.5716560509554145,{"$error":"#N/A"},0.36799999999999239,-3.6189924724956711E-2,{"$error":"#N/A"},0.21138803197693543,-0.13771252382450475,{"$error":"#N/A"},0.52777403698323233,-2.5084694558018726E-2,-0.18550000000000749,0.36799999999999239,0.21138803197693543,0.52777403698323233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135782700,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":194678900},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":302.39},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":303.20999999999998},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":292.93},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":298.43},-3.9599999999999795,{"$error":"#N/A"},0.30799999999999272,-0.99681528662421137,{"$error":"#N/A"},0.3793636363636288,-0.35610885929357455,{"$error":"#N/A"},0.25462976445782992,-0.72385683759332609,{"$error":"#N/A"},0.53565063107445021,7.6970691620934603E-2,0.30799999999999272,0.3793636363636288,0.25462976445782992,0.53565063107445021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194678900]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":209243600},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":305.54000000000002},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":306.22000000000003},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":294.31},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":294.89999999999998},-10.640000000000043,{"$error":"#N/A"},0.62099999999999511,0.73248407643311564,{"$error":"#N/A"},0.49118181818181122,-0.109438332368271,{"$error":"#N/A"},0.48192081146213434,-0.38102469832137026,{"$error":"#N/A"},0.51148183390547675,0.19489232999576012,0.62099999999999511,0.49118181818181122,0.48192081146213434,0.51148183390547675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209243600]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":95000800},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":315.32},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":316.27},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":312.18},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":312.94},-2.3799999999999955,{"$error":"#N/A"},0.39099999999999679,-0.25955414012739686,{"$error":"#N/A"},0.52554545454544832,0.39345686160972526,{"$error":"#N/A"},0.6015625667350446,0.33560941889816842,{"$error":"#N/A"},0.45028564228680806,0.27366737100313748,0.39099999999999679,0.52554545454544832,0.6015625667350446,0.45028564228680806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95000800]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":77479200},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":314.22000000000003},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":317.14},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":313.29000000000002},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":314.7},0.47999999999996135,{"$error":"#N/A"},0.47249999999999942,0.25318471337580117,{"$error":"#N/A"},0.40199999999999458,0.36045165026056381,{"$error":"#N/A"},0.49618120920101971,0.33860829405394249,{"$error":"#N/A"},0.36435408779182288,0.27321509278240808,0.47249999999999942,0.40199999999999458,0.49618120920101971,0.36435408779182288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77479200,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":73641200},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":314.14},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":317.27},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":313.56},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":317.06},2.9200000000000159,{"$error":"#N/A"},0.39299999999999785,0.3391719745222832,{"$error":"#N/A"},0.28881818181817753,0.25159235668789476,{"$error":"#N/A"},0.38985820486808176,0.32408537198190807,{"$error":"#N/A"},0.27856454865814673,0.2125081080406582,0.39299999999999785,0.28881818181817753,0.38985820486808176,0.27856454865814673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73641200,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":150524700},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":311.2},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":315.17},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":311.14},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":313.27},2.0699999999999932,{"$error":"#N/A"},0.28650000000000092,0.63216560509553665,{"$error":"#N/A"},0.20981818181817857,0.13925883034162634,{"$error":"#N/A"},0.28809539806576262,0.24916619894173264,{"$error":"#N/A"},0.21183700273338005,0.14726975883159524,0.28650000000000092,0.20981818181817857,0.28809539806576262,0.21183700273338005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150524700,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":75794400},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":305.2},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":307.06},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":303.20999999999998},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":305.45},0.25,{"$error":"#N/A"},8.8000000000002382E-2,0.37420382165604549,{"$error":"#N/A"},0.1660909090909079,0.16444701795019628,{"$error":"#N/A"},0.20985721159805856,0.3321470596813994,{"$error":"#N/A"},0.16559429846025914,0.12803387882172323,8.8000000000002382E-2,0.1660909090909079,0.20985721159805856,0.16559429846025914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75794400,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":92567600},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":304.35000000000002},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":307.27},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":304.05},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":306.25},1.8999999999999773,{"$error":"#N/A"},-2.9499999999995908E-2,-0.20222929936305439,{"$error":"#N/A"},0.11445454545454627,0.13404748118123405,{"$error":"#N/A"},0.10556303485809915,0.33577230824148802,{"$error":"#N/A"},0.12539166051023803,0.1411481191447492,-2.9499999999995908E-2,0.11445454545454627,0.10556303485809915,0.12539166051023803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92567600,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":74267200},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":300.73},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":302.27999999999997},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":299.31},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":302.23},1.5,{"$error":"#N/A"},3.400000000000318E-2,0.69585987261145654,{"$error":"#N/A"},7.2363636363638767E-2,-1.3317892298788329E-2,{"$error":"#N/A"},1.3053007027190371E-4,0.15199057528569521,{"$error":"#N/A"},8.1071151098786778E-2,0.14057535158999002,3.400000000000318E-2,7.2363636363638767E-2,1.3053007027190371E-4,8.1071151098786778E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74267200,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":55758300},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":297.85000000000002},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":300.39},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":297.3},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":299.75},1.8999999999999773,{"$error":"#N/A"},-0.1844999999999942,0.48248407643312574,{"$error":"#N/A"},7.6545454545458302E-2,0.18123914302257566,{"$error":"#N/A"},-4.7594510569436393E-2,0.21855223195793494,{"$error":"#N/A"},3.693049069952991E-2,0.14839815318702718,-0.1844999999999942,7.6545454545458302E-2,-4.7594510569436393E-2,3.693049069952991E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55758300,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":119090800},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":296.72000000000003},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":299.17},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":293.77999999999997},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":298.54000000000002},1.8199999999999932,{"$error":"#N/A"},-0.33599999999999569,-0.52388535031846561,{"$error":"#N/A"},1.9636363636369548E-2,0.4432541980312632,{"$error":"#N/A"},-0.11621991140422797,0.17820182874639279,{"$error":"#N/A"},-9.6665294011966298E-3,0.19073675563915277,-0.33599999999999569,1.9636363636369548E-2,-0.11621991140422797,-9.6665294011966298E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119090800,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":90405200},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":298.86},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":301.01},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":296.5},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":297.22000000000003},-1.6399999999999864,{"$error":"#N/A"},-0.17149999999999749,1.0477707006369401,{"$error":"#N/A"},-0.1195454545454471,0.38708743485813235,{"$error":"#N/A"},-0.17217528563059531,6.3053663805695227E-3,{"$error":"#N/A"},-6.9557870671890606E-2,0.23822661961785846,-0.17149999999999749,-0.1195454545454471,-0.17217528563059531,-6.9557870671890606E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90405200]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":104817400},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":296.38},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":297.8},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":291.23},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":297.77},1.3899999999999864,{"$error":"#N/A"},-0.50049999999999673,-0.74840764331210918,{"$error":"#N/A"},-0.24109090909090067,0.25593514765489045,{"$error":"#N/A"},-0.17415517067409414,0.29277644119569662,{"$error":"#N/A"},-0.14436102923189817,0.28961257025762244,-0.50049999999999673,-0.24109090909090067,-0.17415517067409414,-0.14436102923189817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104817400,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":88951400},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":296.2},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":296.45},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":289.85000000000002},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":293.39999999999998},-2.8000000000000114,{"$error":"#N/A"},-0.26549999999999441,-0.21496815286625459,{"$error":"#N/A"},-0.32145454545453628,1.9687319050374946E-2,{"$error":"#N/A"},-0.26608697320954289,8.8490601666047289E-2,{"$error":"#N/A"},-0.23529937629279163,0.33574722804675644,-0.26549999999999441,-0.32145454545453628,-0.26608697320954289,-0.23529937629279163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88951400]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":63958200},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":288.98},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":290.02},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":287.64999999999998},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":289.83},0.84999999999996589,{"$error":"#N/A"},-0.19799999999999046,-7.802547770699883E-2,{"$error":"#N/A"},-0.32763636363635401,0.1366531557614335,{"$error":"#N/A"},-0.29387302213268174,0.11060581210984327,{"$error":"#N/A"},-0.34072400589947316,0.31492554660542249,-0.19799999999999046,-0.32763636363635401,-0.29387302213268174,-0.34072400589947316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63958200,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":78293900},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":291.14999999999998},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":292.02},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":288.11},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":289.27999999999997},-1.8700000000000045,{"$error":"#N/A"},-0.17349999999999283,5.5732484076436793E-2,{"$error":"#N/A"},-0.37054545454544413,0.18876664736537466,{"$error":"#N/A"},-0.32860324713517253,0.11180741255330984,{"$error":"#N/A"},-0.43961062753357583,0.24745842324097703,-0.17349999999999283,-0.37054545454544413,-0.32860324713517253,-0.43961062753357583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78293900]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":85861700},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":290.2},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":292.20999999999998},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":289.95999999999998},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":291.29000000000002},1.0900000000000318,{"$error":"#N/A"},-0.19099999999999398,0.20382165605096009,{"$error":"#N/A"},-0.42981818181817177,0.11204400694846896,{"$error":"#N/A"},-0.36371077467691182,0.13107003148498653,{"$error":"#N/A"},-0.51731257243124262,0.15544327614809444,-0.19099999999999398,-0.42981818181817177,-0.36371077467691182,-0.51731257243124262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85861700,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":95189300},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":288.76},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":290.58},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":286.41000000000003},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":286.42},-2.339999999999975,{"$error":"#N/A"},-0.25499999999999545,0.4649681528662355,{"$error":"#N/A"},-0.46499999999999103,6.4562825709326241E-2,{"$error":"#N/A"},-0.40486676456319759,0.19615922909551436,{"$error":"#N/A"},-0.56612176114174428,6.3765099784067192E-2,-0.25499999999999545,-0.46499999999999103,-0.40486676456319759,-0.56612176114174428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95189300]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":119703800},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":287.48},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":291.11},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":287.14},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":289.39999999999998},1.9199999999999591,{"$error":"#N/A"},-0.40099999999999342,0.41242038216560117,{"$error":"#N/A"},-0.48527272727271947,0.22843080486392894,{"$error":"#N/A"},-0.46646076249918911,0.28942852939757097,{"$error":"#N/A"},-0.58614400247394138,-1.0873449597596297E-2,-0.40099999999999342,-0.48527272727271947,-0.46646076249918911,-0.58614400247394138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119703800,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":111146300},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":277.01},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":280.89},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":276},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":280.83999999999997},3.8299999999999841,{"$error":"#N/A"},-0.5304999999999922,0.94904458598726682,{"$error":"#N/A"},-0.55699999999999317,0.14562825709322913,{"$error":"#N/A"},-0.5573413207300264,0.14051723627876825,{"$error":"#N/A"},-0.58272973930029615,-8.8992607197401749E-2,-0.5304999999999922,-0.55699999999999317,-0.5573413207300264,-0.58272973930029615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111146300,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":121977900},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":273.64999999999998},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":279.69},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":267.81},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":279.56},5.910000000000025,{"$error":"#N/A"},-0.82849999999999402,-0.72611464968152928,{"$error":"#N/A"},-0.60272727272726712,-7.0353213665310846E-2,{"$error":"#N/A"},-0.60146373292155964,-8.7510917461227772E-3,{"$error":"#N/A"},-0.554786060640312,-0.12848129866920666,-0.82849999999999402,-0.60272727272726712,-0.60146373292155964,-0.554786060640312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121977900,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":144721100},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":280.63},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":281.74},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":273.66000000000003},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":276.25},-4.3799999999999955,{"$error":"#N/A"},-0.60049999999999382,-1.5509554140127308,{"$error":"#N/A"},-0.58063636363635951,-0.2339316734221171,{"$error":"#N/A"},-0.59871589011327708,-0.32709726071755457,{"$error":"#N/A"},-0.5144429328581811,-9.1806314182810336E-2,-0.60049999999999382,-0.58063636363635951,-0.59871589011327708,-0.5144429328581811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144721100]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":95870800},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":288.20999999999998},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":288.64999999999998},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":281.08},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":281.23},-6.9799999999999613,{"$error":"#N/A"},-0.11349999999999624,0.56847133757961676,{"$error":"#N/A"},-0.50718181818181474,-0.28951939779965086,{"$error":"#N/A"},-0.49600735024796494,-0.3390804120469354,{"$error":"#N/A"},-0.48561575020477865,-5.6473836287488567E-2,-0.11349999999999624,-0.50718181818181474,-0.49600735024796494,-0.48561575020477865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95870800]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":79514200},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":284.83},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":288.42},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":284.37},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":286.94},2.1100000000000136,{"$error":"#N/A"},-0.29199999999999593,0.11464968152865757,{"$error":"#N/A"},-0.41627272727272435,-0.14041690793283054,{"$error":"#N/A"},-0.38953610086522722,1.0157929968811463E-2,{"$error":"#N/A"},-0.46788296561050724,-0.10142038908860367,-0.29199999999999593,-0.41627272727272435,-0.38953610086522722,-0.46788296561050724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79514200,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":76452400},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":285.56},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":287.39},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":284.35000000000002},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":286.89},1.3299999999999841,{"$error":"#N/A"},-0.32799999999999441,-0.95859872611463759,{"$error":"#N/A"},-0.37218181818181556,-0.10046323103647696,{"$error":"#N/A"},-0.39272569087543402,-0.12866068472281861,{"$error":"#N/A"},-0.43603696343668569,-0.16444011792130023,-0.32799999999999441,-0.37218181818181556,-0.39272569087543402,-0.43603696343668569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76452400,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":75250400},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":282.27999999999997},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":284.27999999999997},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":281.68},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":282.22000000000003},-5.999999999994543E-2,{"$error":"#N/A"},-2.6999999999998182E-2,0.82643312101911692,{"$error":"#N/A"},-0.34063636363636179,-0.28778228141285128,{"$error":"#N/A"},-0.35232623587246897,-0.4468106475689822,{"$error":"#N/A"},-0.38440276640939741,-0.23393705223083117,-2.6999999999998182E-2,-0.34063636363636179,-0.35232623587246897,-0.38440276640939741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75250400]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":73632600},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":282.57},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":282.98},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":278.39},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":278.85000000000002},-3.7199999999999704,{"$error":"#N/A"},-0.28650000000000092,-1.1687898089171935,{"$error":"#N/A"},-0.25027272727272648,-4.6612623045742756E-2,{"$error":"#N/A"},-0.21202769253580855,-8.0784146084666358E-2,{"$error":"#N/A"},-0.31094653200891642,-0.25421532653982892,-0.28650000000000092,-0.25027272727272648,-0.21202769253580855,-0.31094653200891642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73632600]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":79569900},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":281.2},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":283.76},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":278.32},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":280.75},-0.44999999999998863,{"$error":"#N/A"},8.0499999999997837E-2,0.84235668789808793,{"$error":"#N/A"},-0.23563636363636326,-0.22177185871453287,{"$error":"#N/A"},-0.18666147066522332,-0.28359038938471215,{"$error":"#N/A"},-0.23112291947541014,-0.26376348529946725,8.0499999999997837E-2,-0.23563636363636326,-0.18666147066522332,-0.23112291947541014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79569900]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":80873200},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":275.41000000000003},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":278.51},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":273.83},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":278.18},2.7699999999999818,{"$error":"#N/A"},-0.18400000000000177,-1.4315286624203791,{"$error":"#N/A"},-0.16599999999999993,-0.26954255935147581,{"$error":"#N/A"},-9.7614088398423698E-2,-0.106525291885531,{"$error":"#N/A"},-0.14830118509137741,-0.30741350527912481,-0.18400000000000177,-0.16599999999999993,-9.7614088398423698E-2,-0.14830118509137741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80873200,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":125180000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":279.89},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":285.14},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":276.17},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":277.42},-2.4699999999999704,{"$error":"#N/A"},0.26549999999999729,9.3949044585983355E-2,{"$error":"#N/A"},-8.1363636363636513E-2,-0.5315576143601608,{"$error":"#N/A"},-6.4165146746366961E-2,-0.52238696131000339,{"$error":"#N/A"},-5.1773344433732209E-2,-0.33506751662574386,0.26549999999999729,-8.1363636363636513E-2,-6.4165146746366961E-2,-5.1773344433732209E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125180000]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":122901700},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":286.17},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":287.75},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":283.11},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":284.95999999999998},-1.2100000000000364,{"$error":"#N/A"},0.23599999999999852,0.70222929936305678,{"$error":"#N/A"},8.5545454545453994E-2,-0.37348002316155116,{"$error":"#N/A"},9.9864359104974126E-2,-0.30687600461853987,{"$error":"#N/A"},5.3437855786751365E-2,-0.36272913861039052,0.23599999999999852,8.5545454545453994E-2,9.9864359104974126E-2,5.3437855786751365E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122901700]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":118745600},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":285.99},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":289.27999999999997},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":284.89},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":287.64},1.6499999999999773,{"$error":"#N/A"},1.5499999999998692E-2,-1.7563694267515921,{"$error":"#N/A"},0.20281818181818106,-0.25477707006369216,{"$error":"#N/A"},0.19622342455519565,-0.1323501693502909,{"$error":"#N/A"},0.167334805310414,-0.35223166890925872,1.5499999999998692E-2,0.20281818181818106,0.19622342455519565,0.167334805310414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118745600,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":105270000},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":285.49},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":285.87},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":279.98},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":280.3},-5.1899999999999977,{"$error":"#N/A"},0.56699999999999873,0.2786624203821701,{"$error":"#N/A"},0.28281818181818041,-0.38650839606253345,{"$error":"#N/A"},0.23778137773118699,-0.47318459720007111,{"$error":"#N/A"},0.27793554934792125,-0.32822391741124579,0.56699999999999873,0.28281818181818041,0.23778137773118699,0.27793554934792125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105270000]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":77896600},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":279.7},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":282.79000000000002},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":279.20999999999998},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":281.60000000000002},1.9000000000000341,{"$error":"#N/A"},0.47949999999999732,-1.4745222929936246,{"$error":"#N/A"},0.40418181818181592,-0.20295309785755367,{"$error":"#N/A"},0.38636134125200933,-0.19083793234554625,{"$error":"#N/A"},0.38099785941505243,-0.33926057775853413,0.47949999999999732,0.40418181818181592,0.38636134125200933,0.38099785941505243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77896600,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":85063200},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":275.39999999999998},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":278.31},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":273.20999999999998},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":277.60000000000002},2.2000000000000455,{"$error":"#N/A"},0.94249999999999545,-0.51910828025478495,{"$error":"#N/A"},0.46790909090908778,-0.61436016213086042,{"$error":"#N/A"},0.44628445200851086,-0.69021623084397798,{"$error":"#N/A"},0.48752568083123216,-0.42054146633065631,0.94249999999999545,0.46790909090908778,0.44628445200851086,0.48752568083123216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85063200,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":104709700},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":275.16000000000003},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":278.55},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":273.45999999999998},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":273.77999999999997},-1.3800000000000523,{"$error":"#N/A"},1.1054999999999979,-1.2452229299363042,{"$error":"#N/A"},0.66081818181817797,-0.54226983207874813,{"$error":"#N/A"},0.66301234849351998,-0.74592015112969612,{"$error":"#N/A"},0.61957570125905825,-0.52671006715474233,1.1054999999999979,0.66081818181817797,0.66301234849351998,0.61957570125905825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104709700]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":92951600},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":273.06},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":275.66000000000003},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":271.64999999999998},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":273.8},0.74000000000000909,{"$error":"#N/A"},1.4964999999999975,0.24203821656051117,{"$error":"#N/A"},0.83109090909090488,-0.83555298204979578,{"$error":"#N/A"},0.89723127594824459,-0.96036672927101341,{"$error":"#N/A"},0.78496266234564738,-0.65089309100441117,1.4964999999999975,0.83109090909090488,0.89723127594824459,0.78496266234564738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92951600,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":126385700},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":271.47000000000003},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":272.76},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":266.85000000000002},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":267.85000000000002},-3.6200000000000045,{"$error":"#N/A"},1.420499999999997,1.9856687898089169,{"$error":"#N/A"},1.0934545454545408,-0.76664736537347977,{"$error":"#N/A"},1.1987864289393428,-0.66648184146653833,{"$error":"#N/A"},0.98934309292103251,-0.74459573072236906,1.420499999999997,1.0934545454545408,1.1987864289393428,0.98934309292103251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126385700]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":100109300},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":277.24},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":281.33999999999997},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":276.01},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":276.24},-1,{"$error":"#N/A"},0.79699999999999704,1.5923566879010957E-3,{"$error":"#N/A"},1.3341818181818135,-0.14533873769542577,{"$error":"#N/A"},1.4080617271598359,8.7920618996290167E-2,{"$error":"#N/A"},1.2231461523678564,-0.66615661277620997,0.79699999999999704,1.3341818181818135,1.4080617271598359,1.2231461523678564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100109300]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":146684800},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":279.95999999999998},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":281.83999999999997},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":277.04000000000002},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":281.2},1.2400000000000091,{"$error":"#N/A"},0.7964999999999961,-0.59076433121019212,{"$error":"#N/A"},1.3798181818181772,-3.6189924724956891E-2,{"$error":"#N/A"},1.3804546527950008,9.4130717381289669E-2,{"$error":"#N/A"},1.4323193287795863,-0.4771866686416748,0.7964999999999961,1.3798181818181772,1.3804546527950008,1.4323193287795863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146684800,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":131798300},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":273.85000000000002},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":274.70999999999998},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":270.52},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":273.8},-5.0000000000011369E-2,{"$error":"#N/A"},0.98199999999999643,-1.1767515923566905,{"$error":"#N/A"},1.3911818181818136,-4.1401273885349997E-2,{"$error":"#N/A"},1.3508976075372758,-5.4367527611031254E-3,{"$error":"#N/A"},1.5821559427330723,-0.27714605396713565,0.98199999999999643,1.3911818181818136,1.3508976075372758,1.5821559427330723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131798300]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":121775000},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":272.3},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":278.55},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":270.23},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":272.48},0.18000000000000682,{"$error":"#N/A"},1.3514999999999973,0.64649681528662439,{"$error":"#N/A"},1.4041818181818135,-0.3911407064273324,{"$error":"#N/A"},1.3526047479042622,-0.19458749044832893,{"$error":"#N/A"},1.6691798036787528,-0.12012447767677174,1.3514999999999973,1.4041818181818135,1.3526047479042622,1.6691798036787528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121775000,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":134143400},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":275.64},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":279.49},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":270.27999999999997},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":278.39999999999998},2.7599999999999909,{"$error":"#N/A"},1.1484999999999972,-1.200636942675162,{"$error":"#N/A"},1.5269999999999959,-0.26954255935147792,{"$error":"#N/A"},1.4137052199050375,1.5099344931849907E-2,{"$error":"#N/A"},1.7068988896692592,6.2023246068347799E-3,1.1484999999999972,1.5269999999999959,1.4137052199050375,1.7068988896692592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134143400,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":114839100},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":271.88},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":272.24},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":266.26},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":270.42},-1.4599999999999795,{"$error":"#N/A"},1.5254999999999981,1.323248407643312,{"$error":"#N/A"},1.61163636363636,-0.35205558772438017,{"$error":"#N/A"},1.4089640255964366,-0.26679384232596776,{"$error":"#N/A"},1.7049513597427131,0.11958098986504366,1.5254999999999981,1.61163636363636,1.4089640255964366,1.7049513597427131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114839100]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":189999200},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":272.31},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":275.86},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":270.24},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":272.92},0.61000000000001364,{"$error":"#N/A"},1.1099999999999981,1.9331210191082784,{"$error":"#N/A"},1.7221818181818154,0.24927620150549873,{"$error":"#N/A"},1.4927372920867905,0.25287349454846469,{"$error":"#N/A"},1.6674029289250893,0.24200791219231726,1.1099999999999981,1.7221818181818154,1.4927372920867905,1.6674029289250893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189999200,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":153774500},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":262.87},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":270.76},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":260.20999999999998},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":268.83},5.9599999999999795,{"$error":"#N/A"},0.50299999999999867,-2.0063694267515957,{"$error":"#N/A"},1.6439090909090888,0.79675738274463992,{"$error":"#N/A"},1.4133350147985726,0.56598197184420229,{"$error":"#N/A"},1.5914124444967017,0.4307212300582744,0.50299999999999867,1.6439090909090888,1.4133350147985726,1.5914124444967017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153774500,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":201427200},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":269},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":269.81},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":259.86},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":260.08999999999997},-8.910000000000025,{"$error":"#N/A"},1.1329999999999998,1.2627388535031856,{"$error":"#N/A"},1.3937272727272718,0.81962941517081456,{"$error":"#N/A"},1.2356166756394931,0.1592787609740263,{"$error":"#N/A"},1.4561659782584035,0.64220499024160038,1.1329999999999998,1.3937272727272718,1.2356166756394931,1.4561659782584035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201427200]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":188061200},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":252.94},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":261.93},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":243.46},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":259.83},6.8899999999999864,{"$error":"#N/A"},0.73649999999999949,-1.0700636942675246,{"$error":"#N/A"},1.136363636363636,1.2067168500289502,{"$error":"#N/A"},1.1856031446936488,0.7152874568038633,{"$error":"#N/A"},1.254513611322541,0.75889591752858288,0.73649999999999949,1.136363636363636,1.1856031446936488,1.254513611322541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188061200,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":135561200},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":246},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":248.51},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":240.56},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":243.48},-2.5200000000000102,{"$error":"#N/A"},1.0725000000000022,1.4299363057324821,{"$error":"#N/A"},0.7574545454545456,0.34684423856398072,{"$error":"#N/A"},0.96100288325723571,0.30562514679223945,{"$error":"#N/A"},1.016220293218566,0.77325526853332005,1.0725000000000022,0.7574545454545456,0.96100288325723571,1.016220293218566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135561200]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":177660400},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":240.53},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":247.88},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":239.94},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":247.05},6.5200000000000102,{"$error":"#N/A"},0.62350000000000283,-1.3328025477707008,{"$error":"#N/A"},0.64854545454545565,0.13665315576143278,{"$error":"#N/A"},0.86503658716447251,0.6376927701267423,{"$error":"#N/A"},0.77341813889910349,0.73662716810215589,0.62350000000000283,0.64854545454545565,0.86503658716447251,0.77341813889910349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177660400,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":189554600},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":243.27},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":252.77},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":239.27},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":241.47},-1.8000000000000114,{"$error":"#N/A"},1.0420000000000029,0.9984076433121033,{"$error":"#N/A"},0.60563636363636575,-0.10075275043428278,{"$error":"#N/A"},0.66480105734467543,0.12153337346026405,{"$error":"#N/A"},0.54211720811502651,0.63380538416133225,1.0420000000000029,0.60563636363636575,0.66480105734467543,0.54211720811502651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189554600]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":194881100},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":255.61},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":258.33},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":251.35},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":252.85},-2.7600000000000193,{"$error":"#N/A"},0.72850000000000248,{"$f":"IF(A225<=$K$30,$D$17*(J225-J226),NA())","v":-0.75955414012738998},{"$f":"IF($A225>$E$17+1,NA(),IF($A225=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A225=$E$17,\"-- Coef Sum--\",IF($A225<$C$17,$A225,IF($A225=$C$17,$A225,$E$17-$A225)))))","v":{"$error":"#N/A"}},{"$f":"IF(A225<=$M$30,SUMPRODUCT(OFFSET($H225,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.63727272727273054},{"$f":"IF($A225<=$N$30,$D$17*(M225-M226),NA())","v":0.53792704111175227},{"$f":"IF($A225>$E$17+1,NA(),IF($A225=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A225=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A225-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A225<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H225,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":0.62663957807815251},{"$f":"IF($A225<=Q$30,$D$17*(P225-P226),NA())","v":0.63122927643492421},{"$f":"IF($A225>$E$17+1,NA(),IF($A225=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A225=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A225/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A225<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H225,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.34310231748836817},{"$f":"IF($A225<=T$30,$D$17*(S225-S226),NA())","v":0.52304259023689104},{"$f":"IF($R$12=1,J225,K225)","v":0.72850000000000248},{"$f":"IF($R$12=1,M225,N225)","v":0.63727272727273054},{"$f":"IF($R$12=1,P225,Q225)","v":0.62663957807815251},{"$f":"IF($R$12=1,S225,T225)","v":0.34310231748836817},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":194881100}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":171369500},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":250.84},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":257.45},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":248.71},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":256.68},{"$f":"IF(A226<=$H$30,G226-D226,NA())","v":5.8400000000000034},{"$f":"IF($A226>$E$17+1,NA(),IF($A226=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A226=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A226<=$J$30,SUMPRODUCT(OFFSET(H226,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":0.96700000000000297},-1.1496815286624202,{"$error":"#N/A"},0.46836363636364031,0.49218297625940755,{"$error":"#N/A"},0.42843358527758629,0.3196205697325431,{"$error":"#N/A"},0.17886694415398438,0.3244368058293694,0.96700000000000297,0.46836363636364031,0.42843358527758629,0.17886694415398438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171369500,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":224341200},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":248.46},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":255.86},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":246.28},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":248.61},0.15000000000000568,{"$error":"#N/A"},1.328000000000003,3.0605095541401357,{"$error":"#N/A"},0.31381818181818633,0.24811812391430133,{"$error":"#N/A"},0.32807272638156776,-0.12729093048882506,{"$error":"#N/A"},7.6993787123562377E-2,-3.3856319227649899E-3,1.328000000000003,0.31381818181818633,0.32807272638156776,7.6993787123562377E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224341200,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":257632800},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":244.78},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":257.81},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":244.32},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":256.24},11.460000000000008,{"$error":"#N/A"},0.36700000000000016,0.71496815286624338,{"$error":"#N/A"},0.2359090909090957,0.42154024319629585,{"$error":"#N/A"},0.36804207855505883,0.33050207588054586,{"$error":"#N/A"},7.8056875547310584E-2,-0.28792187607604547,0.36700000000000016,0.2359090909090957,0.36804207855505883,7.8056875547310584E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257632800,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":299430300},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":240.22},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":251.48},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":235.2},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":242.1},1.8799999999999955,{"$error":"#N/A"},0.14249999999999971,3.1162420382165594,{"$error":"#N/A"},0.10354545454545881,-0.23653734800231413,{"$error":"#N/A"},0.26426442672856743,-5.0612346914922599E-2,{"$error":"#N/A"},0.16846434463518886,-0.39878435063608964,0.14249999999999971,0.10354545454545881,0.26426442672856743,0.16846434463518886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299430300,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":235494500},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":229.97},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":239.46},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":229.36},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":238.53},8.5600000000000023,{"$error":"#N/A"},-0.83599999999999997,-0.70700636942675565,{"$error":"#N/A"},0.17781818181818546,-4.4296467863345214E-2,{"$error":"#N/A"},0.28015670365985312,0.37976882059858752,{"$error":"#N/A"},0.29368263073492101,-0.2925695981921691,-0.83599999999999997,0.17781818181818546,0.28015670365985312,0.29368263073492101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235494500,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":326025200},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":223.86},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":225.32},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":214.11},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":218.72},-5.1400000000000148,{"$error":"#N/A"},-0.61399999999999866,-1.8359872611464971,{"$error":"#N/A"},0.19172727272727585,-0.19513607411696524,{"$error":"#N/A"},0.16090929399189663,-3.4547698267683363E-2,{"$error":"#N/A"},0.38554948456726212,-1.1122727575348693E-2,-0.61399999999999866,0.19172727272727585,0.16090929399189663,0.38554948456726212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326025200]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":347158800},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":237.92},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":239.83},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":224.16},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":224.45},-13.469999999999999,{"$error":"#N/A"},-3.7499999999998576E-2,0.31847133757961327,{"$error":"#N/A"},0.25300000000000294,0.10133178922988002,{"$error":"#N/A"},0.17175727124794921,0.17442933175304426,{"$error":"#N/A"},0.38904202102592161,0.3121418057574169,-3.7499999999998576E-2,0.25300000000000294,0.17175727124794921,0.38904202102592161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347158800]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":289322000},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":233.33},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":241.26},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":226.48},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":234.56},1.2299999999999898,{"$error":"#N/A"},-0.13749999999999715,0.49840764331209658,{"$error":"#N/A"},0.22118181818182062,0.56398378691372608,{"$error":"#N/A"},0.1169864610774933,0.75902306760879668,{"$error":"#N/A"},0.29102949401809269,0.50054463237853752,-0.13749999999999715,0.22118181818182062,0.1169864610774933,0.29102949401809269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289322000,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":327597100},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":230.41},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":242.23},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":222.38},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":234.07},3.6599999999999966,{"$error":"#N/A"},-0.29399999999999549,1.1719745222930003,{"$error":"#N/A"},4.4090909090910589E-2,0.63202084539664438,{"$error":"#N/A"},-0.12134678215166884,0.69757701296754138,{"$error":"#N/A"},0.13385847945123192,0.56362165485919069,-0.29399999999999549,4.4090909090910589E-2,-0.12134678215166884,0.13385847945123192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327597100,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":262070500},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":238.98},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":249.84},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":231.21},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":246.55},7.5700000000000216,{"$error":"#N/A"},-0.66199999999999759,-0.22133757961783226,{"$error":"#N/A"},-0.15436363636363576,0.44875506658946401,{"$error":"#N/A"},-0.34038596422347683,0.56871637307054579,{"$error":"#N/A"},-4.3118720174553975E-2,0.60457911992114244,-0.66199999999999759,-0.15436363636363576,-0.34038596422347683,-4.3118720174553975E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262070500,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":297240000},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":235.22},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":250.55},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":231.49},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":233.92},-1.3000000000000114,{"$error":"#N/A"},-0.59249999999999825,0.78025477707006929,{"$error":"#N/A"},-0.29527272727272746,0.27272727272727476,{"$error":"#N/A"},-0.51896290536762824,0.21340234949864603,{"$error":"#N/A"},-0.23295656382979274,0.66545814963135475,-0.59249999999999825,-0.29527272727272746,-0.51896290536762824,-0.23295656382979274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297240000]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":329566100},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":256.58},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":264.77},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":242.37},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":262.66000000000003},6.0800000000000409,{"$error":"#N/A"},-0.83750000000000002,-1.3184713375796133,{"$error":"#N/A"},-0.38090909090909175,0.79675738274464658,{"$error":"#N/A"},-0.5859712431102031,0.21801694783269865,{"$error":"#N/A"},-0.44191042281403814,0.70089589282753584,-0.83750000000000002,-0.38090909090909175,-0.5859712431102031,-0.44191042281403814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329566100,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":392220700},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":249.67},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":260.07},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":241.56},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":241.97},-7.6999999999999886,{"$error":"#N/A"},-0.42350000000000138,-0.84394904458598896,{"$error":"#N/A"},-0.63109090909091081,0.59264620729588946,{"$error":"#N/A"},-0.65442856472967048,-0.14095248909032901,{"$error":"#N/A"},-0.66199173316188442,0.69440326471403679,-0.42350000000000138,-0.63109090909091081,-0.65442856472967048,-0.66199173316188442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},392220700]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":255316300},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":273.76},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":274.97000000000003},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":264.18},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":267.58},-6.1800000000000068,{"$error":"#N/A"},-0.15850000000000081,5.254777070064344E-2,{"$error":"#N/A"},-0.81718181818182012,0.54082223508974969,{"$error":"#N/A"},-0.61016948315530717,0.13104499193432043,{"$error":"#N/A"},-0.88003435828209198,0.61731633532769525,-0.15850000000000081,-0.81718181818182012,-0.61016948315530717,-0.88003435828209198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255316300]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":276444100},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":277.60000000000002},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":281.39},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":266.74},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":281.29000000000002},3.6899999999999977,{"$error":"#N/A"},-0.17500000000000285,-7.0063694267524637E-2,{"$error":"#N/A"},-0.98700000000000154,0.22814128546612614,{"$error":"#N/A"},-0.65131761062268378,0.21960442441348976,{"$error":"#N/A"},-1.0738716875749883,0.37515234472461328,-0.17500000000000285,-0.98700000000000154,-0.65131761062268378,-1.0738716875749883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,276444100,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":309417300},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":268.49},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":277.16000000000003},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":266.69},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":267.45},-1.0400000000000205,{"$error":"#N/A"},-0.15300000000000011,0.65764331210191007,{"$error":"#N/A"},-1.0586363636363652,-0.2003474232773603,{"$error":"#N/A"},-0.72027339988851957,5.9058434048774283E-2,{"$error":"#N/A"},-1.1916695238185169,6.4282452048308972E-2,-0.15300000000000011,-1.0586363636363652,-0.72027339988851957,-1.1916695238185169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309417300]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":228667200},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":285.89999999999998},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":291.39},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":283.05},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":290.10000000000002},4.2000000000000455,{"$error":"#N/A"},-0.35949999999999988,-0.48407643312101323,{"$error":"#N/A"},-0.99572727272727402,-0.24869716270990228,{"$error":"#N/A"},-0.7388177481798347,7.1223545358020543E-2,{"$error":"#N/A"},-1.2118542137616859,-0.23087391109971067,-0.35949999999999988,-0.99572727272727402,-0.7388177481798347,-1.2118542137616859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228667200,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":186366800},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":297.44},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":300.83999999999997},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":292.58999999999997},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":294.98},-2.4599999999999795,{"$error":"#N/A"},-0.20750000000000171,0.89331210191082111,{"$error":"#N/A"},-0.91763636363636469,-0.46554719166184277,{"$error":"#N/A"},-0.76118194142225315,-0.1916051641677394,{"$error":"#N/A"},-1.1393598056763767,-0.48860494369440888,-0.20750000000000171,-0.91763636363636469,-0.76118194142225315,-1.1393598056763767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186366800]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":176613400},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":298.55},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":305.36},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":295.83},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":305.12},6.5699999999999932,{"$error":"#N/A"},-0.48799999999999955,-1.5589171974522325,{"$error":"#N/A"},-0.77145454545454606,-0.42906774753908639,{"$error":"#N/A"},-0.70101791987358297,-0.1322244516231737,{"$error":"#N/A"},-0.98593785335633233,-0.70157377921854902,-0.48799999999999955,-0.77145454545454606,-0.70101791987358297,-0.98593785335633233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176613400,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":300139100},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":301.85000000000002},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":306.08},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":290.20999999999998},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":292.82},-9.0300000000000296,{"$error":"#N/A"},1.500000000001478E-3,2.5079617834394994,{"$error":"#N/A"},-0.63672727272727292,-0.61986103068905696,{"$error":"#N/A"},-0.65949944206390643,-0.52892366146687697,{"$error":"#N/A"},-0.7656436866817079,-0.83610203744415412,1.500000000001478E-3,-0.63672727272727292,-0.65949944206390643,-0.7656436866817079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300139100]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":238703600},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":290.83999999999997},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":301.52},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":287.18},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":301.45},10.610000000000014,{"$error":"#N/A"},-0.78600000000000136,0.65764331210191007,{"$error":"#N/A"},-0.44209090909090903,-0.20092646207295867,{"$error":"#N/A"},-0.49341741236330705,8.9125551308444975E-2,{"$error":"#N/A"},-0.50310764692424348,-0.88340292575753676,-0.78600000000000136,-0.44209090909090903,-0.49341741236330705,-0.50310764692424348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238703600,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":384975800},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":281.56},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":290.52},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":278.48},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":288.93},7.3700000000000045,{"$error":"#N/A"},-0.99250000000000116,-0.9617834394904583,{"$error":"#N/A"},-0.379,-0.56514186450492299,{"$error":"#N/A"},-0.52140283547415878,-0.49748001926096813,{"$error":"#N/A"},-0.22571912823637691,-0.82876302445206496,-0.99250000000000116,-0.379,-0.52140283547415878,-0.22571912823637691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384975800,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":284353500},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":297.91000000000003},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":303.86},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":290.14999999999998},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":290.14999999999998},-7.7600000000000477,{"$error":"#N/A"},-0.69049999999999723,-0.70063694267516441,{"$error":"#N/A"},-0.20154545454545417,-0.67776491024898899,{"$error":"#N/A"},-0.36519410942621477,-0.7824156257562247,{"$error":"#N/A"},3.451246144157151E-2,-0.5895843438747288,-0.69049999999999723,-0.20154545454545417,-0.36519410942621477,3.451246144157151E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284353500]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":194773800},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":306.41000000000003},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":310.24},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":303.02},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":303.8},-2.6100000000000136,{"$error":"#N/A"},-0.47049999999999559,-1.8264331210191036,{"$error":"#N/A"},1.1272727272728388E-2,-0.51360741169658553,{"$error":"#N/A"},-0.11951560293876021,-0.57501822002613734,{"$error":"#N/A"},0.21964194541823634,-0.30111776531225171,-0.47049999999999559,1.1272727272728388E-2,-0.11951560293876021,0.21964194541823634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194773800]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":218913200},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":315.93},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":316.58},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":303.98},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":304.92},-11.009999999999991,{"$error":"#N/A"},0.10300000000000295,0.45859872611465802,{"$error":"#N/A"},0.17254545454545625,-0.37955993051534664,{"$error":"#N/A"},6.1040118149446931E-2,-0.54278978086065921,{"$error":"#N/A"},0.31419292372628338,-7.0923030026999082E-2,0.10300000000000295,0.17254545454545625,6.1040118149446931E-2,0.31419292372628338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218913200]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":161088400},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":315.14999999999998},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":325.31},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":313.3},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":314.45},-0.69999999999998863,{"$error":"#N/A"},-4.0999999999999662E-2,-0.47929936305732335,{"$error":"#N/A"},0.29172727272727511,0.12275622466705145,{"$error":"#N/A"},0.23147610933969393,6.6993901516814461E-2,{"$error":"#N/A"},0.3364627551547611,9.4829587885756267E-2,-4.0999999999999662E-2,0.29172727272727511,0.23147610933969393,0.3364627551547611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161088400]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":113788200},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":327.17},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":327.51},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":324.36},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":325.23},-1.9399999999999977,{"$error":"#N/A"},0.10949999999999989,1.5923566878984528E-2,{"$error":"#N/A"},0.25318181818182095,9.6699478865084773E-2,{"$error":"#N/A"},0.21044002426341418,3.0597505811815244E-2,{"$error":"#N/A"},0.30668626455863363,0.19017101443397111,0.10949999999999989,0.25318181818182095,0.21044002426341418,0.30668626455863363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113788200]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":74163400},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":329.39},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":330.27},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":325.43},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":328.62},-0.76999999999998181,{"$error":"#N/A"},0.10449999999999875,2.2292993630580116E-2,{"$error":"#N/A"},0.22281818181818433,0.1968731905037657,{"$error":"#N/A"},0.2008324074385042,0.16101250198405243,{"$error":"#N/A"},0.24697256602636669,0.24948036045321095,0.10449999999999875,0.22281818181818433,0.2008324074385042,0.24697256602636669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74163400]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":48814700},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":329.44},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":330.7},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":329.13},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":329.97},0.53000000000002956,{"$error":"#N/A"},9.7499999999996589E-2,-4.7770700636989563E-3,{"$error":"#N/A"},0.16100000000000189,0.25246091488129951,{"$error":"#N/A"},0.15027448181551173,0.184638666331541,{"$error":"#N/A"},0.16863573284405844,0.27159761630317214,9.7499999999996589E-2,0.16100000000000189,0.15027448181551173,0.16863573284405844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48814700,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":57226200},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":328.19},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":329.32},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":326.92},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":328.4},0.20999999999997954,{"$error":"#N/A"},9.8999999999998062E-2,-0.17515923566879341,{"$error":"#N/A"},8.1727272727273842E-2,0.27996525767226615,{"$error":"#N/A"},9.2297940587407853E-2,0.16343749230786014,{"$error":"#N/A"},8.3354081324862384E-2,0.26372059132923387,9.8999999999998062E-2,8.1727272727273842E-2,9.2297940587407853E-2,8.3354081324862384E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57226200,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":64582200},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":329.16},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":329.38},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":327.89},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":329.25},8.9999999999974989E-2,{"$error":"#N/A"},0.15399999999999919,5.8917197452229966E-2,{"$error":"#N/A"},-6.1818181818177271E-3,0.11262304574406609,{"$error":"#N/A"},4.0978568002739767E-2,0.1112522901079359,{"$error":"#N/A"},5.4581564748295295E-4,0.22776194702233282,0.15399999999999919,-6.1818181818177271E-3,4.0978568002739767E-2,5.4581564748295295E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64582200,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":54501900},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":327.55},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":329.76},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":327.26},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":328.73},1.1800000000000068,{"$error":"#N/A"},0.13549999999999898,9.5541401273879945E-2,{"$error":"#N/A"},-4.1545454545454483E-2,3.1557614360163057E-2,{"$error":"#N/A"},6.0453489088478926E-3,9.0284961019963569E-2,{"$error":"#N/A"},-7.0971435717529563E-2,0.16011187347111727,0.13549999999999898,-4.1545454545454483E-2,6.0453489088478926E-3,-7.0971435717529563E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54501900,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":43992700},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":328.5},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":329.3},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":328.11},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":329.08},0.57999999999998408,{"$error":"#N/A"},0.10550000000000068,-0.38216560509553771,{"$error":"#N/A"},-5.1454545454545683E-2,4.1980312680950954E-2,{"$error":"#N/A"},-2.230412885142067E-2,5.0413362144197824E-2,{"$error":"#N/A"},-0.12124656398746039,8.1469166000593549E-2,0.10550000000000068,-5.1454545454545683E-2,-2.230412885142067E-2,-0.12124656398746039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43992700,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":54864500},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":327.85},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":328.69},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":326.39999999999998},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":326.97000000000003},-0.87999999999999545,{"$error":"#N/A"},0.22549999999999953,0.78025477707005086,{"$error":"#N/A"},-6.4636363636364283E-2,-1.6792125072376124E-2,{"$error":"#N/A"},-3.8133924564698787E-2,-4.3738197521184359E-2,{"$error":"#N/A"},-0.14682788211164677,-2.6606796900496901E-3,0.22549999999999953,-6.4636363636364283E-2,-3.8133924564698787E-2,-0.14682788211164677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54864500]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":42070000},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":323.04000000000002},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":326.47000000000003},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":323},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":326.39999999999998},3.3599999999999568,{"$error":"#N/A"},-1.9499999999996475E-2,-0.17197452229299107,{"$error":"#N/A"},-5.9363636363638179E-2,0.11841343370006047,{"$error":"#N/A"},-2.4400130543046898E-2,8.4953108525613164E-2,{"$error":"#N/A"},-0.14599242868897117,-8.844061737619259E-2,-1.9499999999996475E-2,-5.9363636363638179E-2,-2.4400130543046898E-2,-0.14599242868897117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42070000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":64139400},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":324.58999999999997},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":325.73},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":323.39999999999998},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":323.99},-0.59999999999996589,{"$error":"#N/A"},3.450000000000273E-2,-0.22452229299362544,{"$error":"#N/A"},-9.6545454545457168E-2,-8.3092067168498748E-2,{"$error":"#N/A"},-5.1075406620089435E-2,-8.9129638763167665E-2,{"$error":"#N/A"},-0.11822207483284669,-0.14251140409304403,3.450000000000273E-2,-9.6545454545457168E-2,-5.1075406620089435E-2,-0.11822207483284669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64139400]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":50359700},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":325.64999999999998},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":325.93},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":324.57},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":325.72000000000003},7.0000000000050022E-2,{"$error":"#N/A"},0.10500000000000113,0.13694267515922878,{"$error":"#N/A"},-7.0454545454548559E-2,-0.1812391430225839,{"$error":"#N/A"},-2.3088700048454786E-2,-0.12306765583426375,{"$error":"#N/A"},-7.3473493947630863E-2,-0.17852941269191802,0.10500000000000113,-7.0454545454548559E-2,-2.3088700048454786E-2,-7.3473493947630863E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50359700,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":65951100},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":324.05},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":324.85000000000002},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":322.49},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":324.63},0.57999999999998408,{"$error":"#N/A"},6.2000000000003296E-2,-0.3375796178343865,{"$error":"#N/A"},-1.3545454545457213E-2,-0.1693688477128007,{"$error":"#N/A"},1.5554543883504036E-2,-0.10008857951735116,{"$error":"#N/A"},-1.7415258362368596E-2,-0.21034020578660831,6.2000000000003296E-2,-1.3545454545457213E-2,1.5554543883504036E-2,-1.7415258362368596E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65951100,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":62573200},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":319.95999999999998},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":321.85000000000002},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":319.62},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":320.92},0.96000000000003638,{"$error":"#N/A"},0.16800000000000068,-7.3248407643308894E-2,{"$error":"#N/A"},3.9636363636362207E-2,-0.28922987840185649,{"$error":"#N/A"},4.6982357851952303E-2,-0.24182925965100438,{"$error":"#N/A"},4.8631566254626425E-2,-0.23794701240452187,0.16800000000000068,3.9636363636362207E-2,4.6982357851952303E-2,4.8631566254626425E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62573200,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":69083000},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":315.35000000000002},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":318.08999999999997},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":315.23},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":316.11},0.75999999999999091,{"$error":"#N/A"},0.19099999999999967,-1.025477707006369,{"$error":"#N/A"},0.13045454545454516,-0.3341053850608029,{"$error":"#N/A"},0.12291674538236769,-0.29749013158147364,{"$error":"#N/A"},0.12334692814964629,-0.26300673265545982,0.19099999999999967,0.13045454545454516,0.12291674538236769,0.12334692814964629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69083000,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":113845600},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":318.91000000000003},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":319.08},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":312.8},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":313.77},-5.1400000000000432,{"$error":"#N/A"},0.51299999999999957,0.30891719745223806,{"$error":"#N/A"},0.23536363636363727,-0.35234510712217931,{"$error":"#N/A"},0.21632864669895041,-0.39209231896119123,{"$error":"#N/A"},0.20593104220346067,-0.27008716498723651,0.51299999999999957,0.23536363636363727,0.21632864669895041,0.20593104220346067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113845600]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":75491800},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":316.33999999999997},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":319.8},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":315.54000000000002},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":319.58},3.2400000000000091,{"$error":"#N/A"},0.41599999999999682,1.5923566878984441E-2,{"$error":"#N/A"},0.34600000000000158,-0.18326577880717959,{"$error":"#N/A"},0.33944563485276447,-0.18266448224940982,{"$error":"#N/A"},0.29073841200945294,-0.30019704364430394,0.41599999999999682,0.34600000000000158,0.33944563485276447,0.29073841200945294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75491800,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":53888900},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":320.26},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":320.5},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":318.33},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":318.54000000000002},-1.7199999999999704,{"$error":"#N/A"},0.4109999999999957,0.42038216560510244,{"$error":"#N/A"},0.40354545454545598,-0.20150550086855759,{"$error":"#N/A"},0.39680228227907915,-0.2160879732247642,{"$error":"#N/A"},0.38500028371376438,-0.31293087252976287,0.4109999999999957,0.40354545454545598,0.39680228227907915,0.38500028371376438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53888900]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":63834000},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":317.02},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":319.74},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":315.60000000000002},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":318.81},1.7900000000000205,{"$error":"#N/A"},0.27899999999999353,-0.12579617834395232,{"$error":"#N/A"},0.46681818181818308,-8.3671105964099088E-2,{"$error":"#N/A"},0.46465390587165512,-7.9487849574003136E-2,{"$error":"#N/A"},0.48326057768810993,-0.26962921936483325,0.27899999999999353,0.46681818181818308,0.46465390587165512,0.48326057768810993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63834000,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":84062500},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":315.04000000000002},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":317.08},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":314.68},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":315.5},0.45999999999997954,{"$error":"#N/A"},0.31849999999999457,-0.53343949044587247,{"$error":"#N/A"},0.49309090909091019,-0.17226404169079304,{"$error":"#N/A"},0.4896130906378921,-0.17245850302221771,{"$error":"#N/A"},0.56792415256866757,-0.20459320777711634,0.31849999999999457,0.49309090909091019,0.4896130906378921,0.56792415256866757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84062500,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":87578400},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":324.22000000000003},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":324.31},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":319.27},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":320.64},-3.5800000000000409,{"$error":"#N/A"},0.48599999999999854,0.22770700636942781,{"$error":"#N/A"},0.54718181818181921,-0.20961204400694688,{"$error":"#N/A"},0.54376506058686847,-0.1595930596108866,{"$error":"#N/A"},0.63216641981068211,-0.11309104459855243,0.48599999999999854,0.54718181818181921,0.54376506058686847,0.63216641981068211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87578400]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":51963000},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":322.45},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":323.95999999999998},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":321.26},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":323.52},1.0699999999999932,{"$error":"#N/A"},0.4144999999999982,-0.17993630573248334,{"$error":"#N/A"},0.61300000000000054,-3.8795599305149558E-2,{"$error":"#N/A"},0.59387728130468687,4.7427073308027118E-2,{"$error":"#N/A"},0.66767700781462758,-2.8586166555762398E-2,0.4144999999999982,0.61300000000000054,0.59387728130468687,0.66767700781462758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51963000,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":48914900},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":324.02},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":324.72000000000003},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":322.98},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":323.14999999999998},-0.87000000000000455,{"$error":"#N/A"},0.47099999999999798,-0.10668789808917437,{"$error":"#N/A"},0.62518181818181751,-4.2559351476543245E-2,{"$error":"#N/A"},0.57898518028596635,2.4941860223120102E-2,{"$error":"#N/A"},0.67665306411313697,4.2221299263101662E-2,0.47099999999999798,0.62518181818181751,0.57898518028596635,0.67665306411313697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48914900]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":77742400},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":322.72000000000003},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":323.97000000000003},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":322.64},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":323.11},0.38999999999998636,{"$error":"#N/A"},0.50449999999999873,0.10191082802547549,{"$error":"#N/A"},0.63854545454545208,3.3005211349166723E-2,{"$error":"#N/A"},0.57115343617590664,6.0618925706460776E-2,{"$error":"#N/A"},0.66339557614452305,0.10173119710868056,0.50449999999999873,0.63854545454545208,0.57115343617590664,0.66339557614452305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77742400,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":95846000},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":323.5},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":323.97000000000003},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":322.67},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":323.74},0.24000000000000909,{"$error":"#N/A"},0.47249999999999942,0.24363057324841225,{"$error":"#N/A"},0.62818181818181373,0.15778807180081528,{"$error":"#N/A"},0.55211909350407795,0.10736058151028621,{"$error":"#N/A"},0.63145198025239735,0.14452106104092785,0.47249999999999942,0.62818181818181373,0.55211909350407795,0.63145198025239735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95846000,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":54050300},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":321.55},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":322.74},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":321.3},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":322.74},1.1899999999999977,{"$error":"#N/A"},0.39599999999999796,8.5987261146500071E-2,{"$error":"#N/A"},0.57863636363635773,0.23364215402432259,{"$error":"#N/A"},0.51840787090984808,0.15215755076060986,{"$error":"#N/A"},0.586072367085546,0.18369999424788078,0.39599999999999796,0.57863636363635773,0.51840787090984808,0.586072367085546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54050300,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":72056600},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":319.26},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":320.88},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":319.17},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":320.07},0.81000000000000227,{"$error":"#N/A"},0.36899999999999694,-7.3248407643308797E-2,{"$error":"#N/A"},0.50527272727272043,0.26664736537348116,{"$error":"#N/A"},0.47063039997101658,0.1279350771912908,{"$error":"#N/A"},0.52839056889171143,0.21666265393047537,0.36899999999999694,0.50527272727272043,0.47063039997101658,0.52839056889171143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72056600,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":62832800},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":319.37},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":320.49},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":318.76},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":319.35000000000002},-1.999999999998181E-2,{"$error":"#N/A"},0.39199999999999591,-0.17515923566879349,{"$error":"#N/A"},0.42154545454544734,0.2154024319629414,{"$error":"#N/A"},0.43045878573295127,0.10809970022243932,{"$error":"#N/A"},0.46035849555754216,0.23906528432504412,0.39199999999999591,0.42154545454544734,0.43045878573295127,0.46035849555754216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62832800]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":47086800},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":318.32},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":319.85000000000002},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":317.86},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":319.83999999999997},1.5199999999999818,{"$error":"#N/A"},0.44699999999999707,-0.3041401273885298,{"$error":"#N/A"},0.35390909090908373,6.2825709322523474E-2,{"$error":"#N/A"},0.39651547986310531,4.1911537157701996E-2,{"$error":"#N/A"},0.3852919962794783,0.22493174904696248,0.44699999999999707,0.35390909090908373,0.39651547986310531,0.3852919962794783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47086800,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":53029300},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":319.2},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":319.36},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":317.16000000000003},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":317.66000000000003},-1.5399999999999636,{"$error":"#N/A"},0.54249999999999543,0.1210191082802623,{"$error":"#N/A"},0.33418181818181136,1.9687319050374946E-2,{"$error":"#N/A"},0.38335525719558688,-1.9029218873909289E-3,{"$error":"#N/A"},0.31466342707873207,0.18077313883141358,0.54249999999999543,0.33418181818181136,0.38335525719558688,0.31466342707873207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53029300]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":48473300},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":318.08999999999997},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":318.64999999999998},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":317.47000000000003},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":318.57},0.48000000000001819,{"$error":"#N/A"},0.50449999999999307,0.3216560509554201,{"$error":"#N/A"},0.32799999999999363,0.10191082802547709,{"$error":"#N/A"},0.38395277466822764,0.10424544049694622,{"$error":"#N/A"},0.2579006614856682,0.11981091493213571,0.50449999999999307,0.32799999999999363,0.38395277466822764,0.2579006614856682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48473300,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":68296000},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":314.95},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":317.72000000000003},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":314.69},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":316.43},1.4800000000000182,{"$error":"#N/A"},0.40349999999999114,-0.16082802547769653,{"$error":"#N/A"},0.29599999999999382,8.6566299942096331E-2,{"$error":"#N/A"},0.35121970635218652,0.13858404069482097,{"$error":"#N/A"},0.22028003419697759,4.6585961120604362E-2,0.40349999999999114,0.29599999999999382,0.35121970635218652,0.22028003419697759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68296000,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":40496400},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":315.02999999999997},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":315.54000000000002},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":314.27},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":314.75},-0.27999999999997272,{"$error":"#N/A"},0.45399999999998786,0.52229299363056891,{"$error":"#N/A"},0.26881818181817557,1.9687319050376711E-2,{"$error":"#N/A"},0.30770431757401273,6.4210472328572007E-2,{"$error":"#N/A"},0.20565204240510782,-1.8852952775535153E-2,0.45399999999998786,0.26881818181817557,0.30770431757401273,0.20565204240510782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40496400]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":55653900},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":312.56},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":315.72000000000003},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":312.44},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":315.64},3.0799999999999841,{"$error":"#N/A"},0.28999999999998921,7.6433121019102157E-2,{"$error":"#N/A"},0.26263636363635728,7.1800810654312652E-2,{"$error":"#N/A"},0.28754222926284112,0.12821940086542966,{"$error":"#N/A"},0.21157186957662585,-7.8102561969721998E-2,0.28999999999998921,0.26263636363635728,0.28754222926284112,0.21157186957662585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55653900,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":77709700},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":313.22000000000003},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":315.64},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":313.16000000000003},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":314.44},1.2199999999999704,{"$error":"#N/A"},0.26599999999999113,6.6878980891713263E-2,{"$error":"#N/A"},0.24009090909090311,-1.9687319050376625E-2,{"$error":"#N/A"},0.2472813373910962,-4.0945069918303751E-3,{"$error":"#N/A"},0.23609607403511856,-0.11518562492659219,0.26599999999999113,0.24009090909090311,0.2472813373910962,0.23609607403511856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77709700,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":59151200},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":315.54000000000002},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":316.86},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":314.55},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":316.83999999999997},1.2999999999999545,{"$error":"#N/A"},0.24499999999999317,0.66242038216559995,{"$error":"#N/A"},0.24627272727272137,-0.10191082802547709,{"$error":"#N/A"},0.24856701258653094,-5.9518591994220979E-2,{"$error":"#N/A"},0.27226436026206852,-0.12397739117284516,0.24499999999999317,0.24627272727272137,0.24856701258653094,0.27226436026206852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59151200,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":57077300},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":312.60000000000002},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":314.16000000000003},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":312.23},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":313.89999999999998},1.2999999999999545,{"$error":"#N/A"},3.6999999999994773E-2,-0.2054140127388567,{"$error":"#N/A"},0.27827272727272118,-5.877243775332873E-2,{"$error":"#N/A"},0.26725585047271633,3.6618022558907795E-2,{"$error":"#N/A"},0.3111932610903419,-9.1434390791435227E-2,3.6999999999994773E-2,0.27827272727272118,0.26725585047271633,0.3111932610903419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57077300,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":49729100},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":314.95999999999998},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":315.11},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":312.62},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":313.14},-1.8199999999999932,{"$error":"#N/A"},0.10149999999999579,-0.26910828025478578,{"$error":"#N/A"},0.2967272727272664,-6.050955414012673E-2,{"$error":"#N/A"},0.25575779138921928,-7.5511971493545348E-3,{"$error":"#N/A"},0.33990365979885256,-1.0409310240934293E-2,0.10149999999999579,0.2967272727272664,0.25575779138921928,0.33990365979885256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49729100]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":42528800},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":315.73},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":315.79000000000002},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":314.31},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":314.88},-0.85000000000002274,{"$error":"#N/A"},0.18599999999999853,{"$f":"IF(A289<=$K$30,$D$17*(J289-J290),NA())","v":9.5541401273888965E-2},{"$f":"IF($A289>$E$17+1,NA(),IF($A289=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A289=$E$17,\"-- Coef Sum--\",IF($A289<$C$17,$A289,IF($A289=$C$17,$A289,$E$17-$A289)))))","v":{"$error":"#N/A"}},{"$f":"IF(A289<=$M$30,SUMPRODUCT(OFFSET($H289,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.31572727272726619},{"$f":"IF($A289<=$N$30,$D$17*(M289-M290),NA())","v":5.6456282570931993E-2},{"$f":"IF($A289>$E$17+1,NA(),IF($A289=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A289=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A289-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A289<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H289,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":0.2581288672941166},{"$f":"IF($A289<=Q$30,$D$17*(P289-P290),NA())","v":4.1233478062157394E-2},{"$f":"IF($A289>$E$17+1,NA(),IF($A289=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A289=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A289/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A289<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H289,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.34317218321450593},{"$f":"IF($A289<=T$30,$D$17*(S289-S290),NA())","v":6.5948543199291124E-2},{"$f":"IF($R$12=1,J289,K289)","v":0.18599999999999853},{"$f":"IF($R$12=1,M289,N289)","v":0.31572727272726619},{"$f":"IF($R$12=1,P289,Q289)","v":0.2581288672941166},{"$f":"IF($R$12=1,S289,T289)","v":0.34317218321450593},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":42528800}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":30911200},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":313.7},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":314.95999999999998},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":313.69},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":314.95},{"$f":"IF(A290<=$H$30,G290-D290,NA())","v":1.25},{"$f":"IF($A290>$E$17+1,NA(),IF($A290=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A290=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A290<=$J$30,SUMPRODUCT(OFFSET(H290,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":0.15599999999999739},-0.25159235668789554,{"$error":"#N/A"},0.29799999999999355,0.14881297046902264,{"$error":"#N/A"},0.24518155518259918,7.9767525522017227E-2,{"$error":"#N/A"},0.32246434064992852,0.10841850395661554,0.15599999999999739,0.29799999999999355,0.24518155518259918,0.32246434064992852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30911200,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":20270000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":313.52},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":313.57},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":312.95999999999998},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":313.29000000000002},-0.22999999999996135,{"$error":"#N/A"},0.2349999999999966,-3.8216560509555582E-2,{"$error":"#N/A"},0.25127272727272043,7.6143601621308524E-2,{"$error":"#N/A"},0.22013455216868577,-8.5059399581726373E-3,{"$error":"#N/A"},0.28842093040755123,0.13047497592400006,0.2349999999999966,0.25127272727272043,0.22013455216868577,0.28842093040755123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20270000]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":52990000},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":313.64},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":313.7},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":313.12},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":313.27999999999997},-0.36000000000001364,{"$error":"#N/A"},0.24699999999999706,0.13694267515923791,{"$error":"#N/A"},0.22736363636362955,6.2536189924722332E-2,{"$error":"#N/A"},0.22280541731555198,2.748970098857377E-2,{"$error":"#N/A"},0.24745178796741521,0.13952329490391766,0.24699999999999706,0.22736363636362955,0.22280541731555198,0.24745178796741521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52990000]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":147142100},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":312.54000000000002},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":314.01},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":311.49},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":312.8},0.25999999999999091,{"$error":"#N/A"},0.20399999999999635,0.24840764331210219,{"$error":"#N/A"},0.20772727272726674,9.5830920671681794E-2,{"$error":"#N/A"},0.21417365120513981,8.2283134158538176E-2,{"$error":"#N/A"},0.20364147336758506,0.13705023419401521,0.20399999999999635,0.20772727272726674,0.21417365120513981,0.20364147336758506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147142100,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":85310500},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":310.37},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":311.51},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":310.08999999999997},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":311.43},1.0600000000000023,{"$error":"#N/A"},0.12599999999999625,5.2547770700634419E-2,{"$error":"#N/A"},0.17763636363635865,0.11812391430225444,{"$error":"#N/A"},0.18833674707935882,0.10799022232740342,{"$error":"#N/A"},0.16060769983066428,0.12913717682006962,0.12599999999999625,0.17763636363635865,0.18833674707935882,0.16060769983066428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85310500,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":48133000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":310.56},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":310.8},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":310.10000000000002},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":310.16000000000003},-0.39999999999997726,{"$error":"#N/A"},0.10949999999999704,-0.13057324840765128,{"$error":"#N/A"},0.14054545454545075,0.12420382165604664,{"$error":"#N/A"},0.15442781726855415,9.9298786275173592E-2,{"$error":"#N/A"},0.12005862630916242,0.12693038567830509,0.10949999999999704,0.14054545454545075,0.15442781726855415,0.12005862630916242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48133000]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":61097700},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":310.48},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":310.8},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":310.06},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":310.14},-0.34000000000003183,{"$error":"#N/A"},0.15049999999999955,-7.4840764331205484E-2,{"$error":"#N/A"},0.10154545454545211,0.16878980891719203,{"$error":"#N/A"},0.12324799837814963,9.7568190378685318E-2,{"$error":"#N/A"},8.0202485206174623E-2,0.11957641419621906,0.15049999999999955,0.10154545454545211,0.12324799837814963,8.0202485206174623E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61097700]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":82749700},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":309.8},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":310.70999999999998},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":307.89},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":310.07},0.26999999999998181,{"$error":"#N/A"},0.17399999999999807,-4.7770700636944483E-2,{"$error":"#N/A"},4.8545454545453802E-2,9.988419224087651E-2,{"$error":"#N/A"},9.2611586599242443E-2,9.2460263000820442E-2,{"$error":"#N/A"},4.2655491148561833E-2,8.8392018125231037E-2,0.17399999999999807,4.8545454545453802E-2,9.2611586599242443E-2,4.2655491148561833E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82749700,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":81503900},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":307.52},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":309.27},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":306.7},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":307.95999999999998},0.43999999999999773,{"$error":"#N/A"},0.18899999999999864,0.23407643312101439,{"$error":"#N/A"},1.7181818181818576E-2,-2.7504342790969954E-2,{"$error":"#N/A"},6.3579064016984821E-2,6.3248181127530681E-2,{"$error":"#N/A"},1.4900397457239287E-2,3.8910450319164756E-2,0.18899999999999864,1.7181818181818576E-2,6.3579064016984821E-2,1.4900397457239287E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81503900,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":96389600},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":305.14999999999998},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":308.61},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":304.89999999999998},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":307.77},2.6200000000000045,{"$error":"#N/A"},0.11550000000000012,2.0700636942674426E-2,{"$error":"#N/A"},2.5818181818183142E-2,-6.45628257093247E-2,{"$error":"#N/A"},4.3719135142940187E-2,2.3119117500100511E-2,{"$error":"#N/A"},2.6825160570215544E-3,-2.1978753086845923E-2,0.11550000000000012,2.5818181818183142E-2,4.3719135142940187E-2,2.6825160570215544E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96389600,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":53429100},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":304.77},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":305.42},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":304.19},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":305.14},0.37000000000000455,{"$error":"#N/A"},0.10900000000000035,-0.18789808917197556,{"$error":"#N/A"},4.6090909090911097E-2,-0.10422698320787722,{"$error":"#N/A"},3.6459732247908626E-2,-8.1255032409625602E-2,{"$error":"#N/A"},9.5838445262911749E-3,-6.9663392636754848E-2,0.10900000000000035,4.6090909090911097E-2,3.6459732247908626E-2,9.5838445262911749E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53429100,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":52649800},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":304.56},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":305.27},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":303.58},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":304.27999999999997},-0.28000000000002956,{"$error":"#N/A"},0.16800000000000068,-0.2627388535031811,{"$error":"#N/A"},7.8818181818184549E-2,-8.3092067168502065E-2,{"$error":"#N/A"},6.1973812424531066E-2,-0.12908905067727244,{"$error":"#N/A"},3.14581498142322E-2,-9.8693725591712689E-2,0.16800000000000068,7.8818181818184549E-2,6.1973812424531066E-2,3.14581498142322E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52649800]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":34838500},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":305.16000000000003},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":305.88},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":304.54000000000002},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":304.62},-0.54000000000002046,{"$error":"#N/A"},0.25049999999999956,0.17675159235669008,{"$error":"#N/A"},0.1049090909090942,-7.1511291256513274E-2,{"$error":"#N/A"},0.10250777433719462,-0.15359203084510303,{"$error":"#N/A"},6.2447979650029989E-2,-0.13189072262951756,0.25049999999999956,0.1049090909090942,0.10250777433719462,6.2447979650029989E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34838500]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":48927000},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":304.85000000000002},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":306.01},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":304.83999999999997},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":305.58},0.72999999999996135,{"$error":"#N/A"},0.19499999999999887,-4.2993630573245525E-2,{"$error":"#N/A"},0.12736363636363937,-6.5720903300518954E-2,{"$error":"#N/A"},0.15073567202255697,-9.377830899348176E-2,{"$error":"#N/A"},0.10386166655569851,-0.16381180319145591,0.19499999999999887,0.12736363636363937,0.15073567202255697,0.10386166655569851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48927000,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":40709000},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":303.02},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":303.04000000000002},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":301.42},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":302.82},-0.19999999999998863,{"$error":"#N/A"},0.20849999999999796,0.20541401273884774,{"$error":"#N/A"},0.14800000000000232,-0.12072958888245232,{"$error":"#N/A"},0.18018206104651024,-0.11781033848180066,{"$error":"#N/A"},0.15529857275781567,-0.17780872712400458,0.20849999999999796,0.14800000000000232,0.18018206104651024,0.15529857275781567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40709000]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":49080000},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":301.52999999999997},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":302.91000000000003},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":301.17},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":302.27},0.74000000000000909,{"$error":"#N/A"},0.14399999999999977,0.21496815286623655,{"$error":"#N/A"},0.18590909090909236,-0.13462651997683611,{"$error":"#N/A"},0.21717450732979565,-6.704238851369608E-2,{"$error":"#N/A"},0.21113051307475311,-0.16920167209090672,0.14399999999999977,0.18590909090909236,0.21717450732979565,0.21113051307475311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":73941700},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":299.54000000000002},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":300.51},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":298.07},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":300.42},0.87999999999999545,{"$error":"#N/A"},7.6500000000001483E-2,-0.64331210191083132,{"$error":"#N/A"},0.2281818181818189,-0.14968152866241757,{"$error":"#N/A"},0.23822581732309622,-5.9565169303046554E-2,{"$error":"#N/A"},0.26425983811129783,-0.13504977775976312,7.6500000000001483E-2,0.2281818181818189,0.23822581732309622,0.26425983811129783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73941700,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":75767800},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":305.31},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":305.38},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":301.99},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":302.45},-2.8600000000000136,{"$error":"#N/A"},0.27850000000000252,3.9808917197461276E-2,{"$error":"#N/A"},0.27518181818181803,-0.17400115807758929,{"$error":"#N/A"},0.25692928048425284,-0.14755843846287289,{"$error":"#N/A"},0.30666546832786346,-8.2766976566457595E-2,0.27850000000000252,0.27518181818181803,0.25692928048425284,0.30666546832786346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75767800]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":36592700},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":305.57},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":305.83},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":304.8},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":305.04000000000002},-0.52999999999997272,{"$error":"#N/A"},0.26599999999999968,2.3885350318476838E-2,{"$error":"#N/A"},0.32981818181818107,-2.5767226404166961E-2,{"$error":"#N/A"},0.30326263016159494,2.6030848426843067E-2,{"$error":"#N/A"},0.33265429896973114,-3.9165259316685845E-2,0.26599999999999968,0.32981818181818107,0.30326263016159494,0.33265429896973114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36592700]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":44444600},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":305.33},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":306.17},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":305.10000000000002},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":306.17},0.84000000000003183,{"$error":"#N/A"},0.25849999999999795,7.0063694267515533E-2,{"$error":"#N/A"},0.33790909090908949,2.4319629415173374E-2,{"$error":"#N/A"},0.29508894375556621,4.0153712025181511E-2,{"$error":"#N/A"},0.3449521903951705,-1.4317346563883461E-2,0.25849999999999795,0.33790909090908949,0.29508894375556621,0.3449521903951705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44444600,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":37569000},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":304.16000000000003},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":305.01},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":303.82},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":304.81},0.64999999999997726,{"$error":"#N/A"},0.23649999999999807,0.15923566878980897,{"$error":"#N/A"},0.33027272727272505,3.4163288940362441E-2,{"$error":"#N/A"},0.28248067817965922,2.5377598075672313E-2,{"$error":"#N/A"},0.34944783721622991,7.8275895950683325E-3,0.23649999999999807,0.33027272727272505,0.28248067817965922,0.34944783721622991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37569000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":48647200},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":302.77999999999997},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":304.13},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":302.77999999999997},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":304.13},1.3500000000000227,{"$error":"#N/A"},0.18649999999999806,-0.30573248407643566,{"$error":"#N/A"},0.31954545454545125,3.8216560509557178E-2,{"$error":"#N/A"},0.27451211238389811,1.3519565504188116E-2,{"$error":"#N/A"},0.34698997408337845,3.5542901881287677E-2,0.18649999999999806,0.31954545454545125,0.27451211238389811,0.34698997408337845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48647200,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":44850200},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":301.91000000000003},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":302.06},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":300.70999999999998},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":301.79000000000002},-0.12000000000000455,{"$error":"#N/A"},0.28249999999999886,-1.2738853503191264E-2,{"$error":"#N/A"},0.30754545454545029,5.211349160393992E-3,{"$error":"#N/A"},0.27026696881558304,-9.498808193960763E-2,{"$error":"#N/A"},0.33582950289265412,5.9089443646028042E-2,0.28249999999999886,0.30754545454545029,0.27026696881558304,0.33582950289265412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44850200]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":54664700},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":301.72000000000003},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":301.83999999999997},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":300.26},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":301.12},-0.60000000000002274,{"$error":"#N/A"},0.28650000000000092,-0.25636942675158547,{"$error":"#N/A"},0.30590909090908658,4.4875506658943166E-2,{"$error":"#N/A"},0.30009322654461984,-4.0489645870589376E-2,{"$error":"#N/A"},0.31727541758780131,7.7048753129109263E-2,0.28650000000000092,0.30590909090908658,0.30009322654461984,0.31727541758780131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54664700]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":79406200},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":302.10000000000002},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":302.64999999999998},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":299.94},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":301.60000000000002},-0.5,{"$error":"#N/A"},0.36699999999999877,0.12579617834395232,{"$error":"#N/A"},0.29181818181817842,2.1134916039371891E-2,{"$error":"#N/A"},0.31280697534798491,-4.6428176884277375E-2,{"$error":"#N/A"},0.293082109105261,7.9335794090109921E-2,0.36699999999999877,0.29181818181817842,0.31280697534798491,0.293082109105261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79406200]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":67804700},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":303.45999999999998},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":303.47000000000003},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":302.04000000000002},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":302.73},-0.72999999999996135,{"$error":"#N/A"},0.32749999999999774,-1.1146496815285572E-2,{"$error":"#N/A"},0.28518181818181565,6.5720903300518954E-2,{"$error":"#N/A"},0.327385422889648,6.0954257479194196E-2,{"$error":"#N/A"},0.26817066976096648,6.9924614112197969E-2,0.32749999999999774,0.28518181818181565,0.327385422889648,0.26817066976096648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67804700]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":49228000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":302.33999999999997},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":303.07},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":301.85000000000002},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":302.82},0.48000000000001819,{"$error":"#N/A"},0.33099999999999741,0.22929936305731549,{"$error":"#N/A"},0.2645454545454527,4.1401273885348935E-2,{"$error":"#N/A"},0.30824578604118102,8.2733029607751751E-2,{"$error":"#N/A"},0.24621434092973632,5.2548570610726583E-2,0.33099999999999741,0.2645454545454527,0.30824578604118102,0.24621434092973632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49228000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":62023600},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":301.85000000000002},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":302.64},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":301.11},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":302.58999999999997},0.73999999999995225,{"$error":"#N/A"},0.25900000000000034,0.17993630573248334,{"$error":"#N/A"},0.25154545454545313,6.8326577880716749E-2,{"$error":"#N/A"},0.28226761474434697,0.11944929489485867,{"$error":"#N/A"},0.22971408975796817,2.9829604196974269E-2,0.25900000000000034,0.25154545454545313,0.28226761474434697,0.22971408975796817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62023600,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":51219900},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":299.68},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":300.51},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":299},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":300.42},0.74000000000000909,{"$error":"#N/A"},0.20250000000000057,0.17834394904458667,{"$error":"#N/A"},0.23009090909090807,6.977417486971528E-2,{"$error":"#N/A"},0.24476053614736135,0.1222323015141816,{"$error":"#N/A"},0.22034759404011825,2.0023813308074755E-2,0.20250000000000057,0.23009090909090807,0.24476053614736135,0.22034759404011825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51219900,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":53917700},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":298.83},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":300.41000000000003},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":298.58},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":299.98},1.1500000000000341,{"$error":"#N/A"},0.14650000000000035,-0.23566878980892003,{"$error":"#N/A"},0.20818181818181747,4.487550665894325E-2,{"$error":"#N/A"},0.20637959347190832,0.10990142804627959,{"$error":"#N/A"},0.21406011666138278,2.0835851999316472E-2,0.14650000000000035,0.20818181818181747,0.20637959347190832,0.21406011666138278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53917700,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":46484600},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":299.64},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":300.85000000000002},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":299.06},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":299.88},0.24000000000000909,{"$error":"#N/A"},0.22050000000000125,0.14012738853502205,{"$error":"#N/A"},0.19409090909090929,-1.2159814707590842E-2,{"$error":"#N/A"},0.17187054506537652,6.3230633882142206E-3,{"$error":"#N/A"},0.2075176591335974,2.0739786334866978E-2,0.22050000000000125,0.19409090909090929,0.17187054506537652,0.2075176591335974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46484600,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":35797300},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":298.35000000000002},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":299.44},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":298.20999999999998},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":299.25},0.89999999999997726,{"$error":"#N/A"},0.17650000000000432,0.17515923566877531,{"$error":"#N/A"},0.19790909090909281,-3.4742327736025356E-3,{"$error":"#N/A"},0.16988510316147726,2.4345292350387453E-2,{"$error":"#N/A"},0.20100536622444917,1.6442768311812971E-2,0.17650000000000432,0.19790909090909281,0.16988510316147726,0.20100536622444917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35797300,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":49032100},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":298.72000000000003},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":299.88},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":297.97000000000003},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":299.83},1.1099999999999568,{"$error":"#N/A"},0.12150000000000886,-0.37898089171975352,{"$error":"#N/A"},0.19900000000000401,3.2426172553554629E-2,{"$error":"#N/A"},0.1622406813634556,5.6658102222787504E-3,{"$error":"#N/A"},0.1958423369745399,1.8163383234199155E-2,0.12150000000000886,0.19900000000000401,0.1622406813634556,0.1958423369745399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49032100,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":54272300},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":299.47000000000003},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":300.52},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":298.58},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":299.08999999999997},-0.3800000000000523,{"$error":"#N/A"},0.24050000000001148,-7.006369426751563E-2,{"$error":"#N/A"},0.18881818181818785,-2.0555877243779688E-2,{"$error":"#N/A"},0.16046161695366007,-0.11263543368778277,{"$error":"#N/A"},0.19013903463900136,1.8270101847532697E-2,0.24050000000001148,0.18881818181818785,0.16046161695366007,0.19013903463900136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54272300]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":46487100},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":297.97000000000003},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":298.33},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":297.02999999999997},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":298.04000000000002},6.9999999999993179E-2,{"$error":"#N/A"},0.26250000000001139,0.29936305732484914,{"$error":"#N/A"},0.19527272727273468,-7.2379849449946314E-3,{"$error":"#N/A"},0.19582914313162386,-9.1087852661079605E-2,{"$error":"#N/A"},0.1844022226588761,4.7606595538182035E-3,0.26250000000001139,0.19527272727273468,0.19582914313162386,0.1844022226588761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46487100,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":42933200},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":298.52},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":298.83999999999997},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":297.66000000000003},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":297.97000000000003},-0.54999999999995453,{"$error":"#N/A"},0.16850000000000875,-1.4331210191078836E-2,{"$error":"#N/A"},0.19754545454546299,4.9218297625937359E-2,{"$error":"#N/A"},0.22443072886720286,2.0380600201644533E-2,{"$error":"#N/A"},0.18290737555897718,1.6756158743551324E-3,0.16850000000000875,0.19754545454546299,0.22443072886720286,0.18290737555897718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42933200]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":60606900},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":298.77},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":298.91000000000003},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":297.89999999999998},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":298.3},-0.46999999999997044,{"$error":"#N/A"},0.17300000000000751,-0.30891719745222895,{"$error":"#N/A"},0.18209090909091866,4.8060220034738109E-2,{"$error":"#N/A"},0.21803122040388648,5.4527673228310043E-2,{"$error":"#N/A"},0.18238123217442967,1.4140103495535366E-2,0.17300000000000751,0.18209090909091866,0.21803122040388648,0.18238123217442967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60606900]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":71141500},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":295.93},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":297.16000000000003},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":295.75},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":297.11},1.1800000000000068,{"$error":"#N/A"},0.2700000000000074,-0.52707006369427678,{"$error":"#N/A"},0.16700000000001089,-3.3005211349164953E-2,{"$error":"#N/A"},0.20090953101019712,-3.4645720058766143E-2,{"$error":"#N/A"},0.17794123967683156,1.5112890744406469E-5,0.2700000000000074,0.16700000000001089,0.20090953101019712,0.17794123967683156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71141500,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":69053800},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":295.16000000000003},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":295.16000000000003},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":292.83},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":294.38},-0.78000000000002956,{"$error":"#N/A"},0.43550000000001032,0.64171974522292552,{"$error":"#N/A"},0.17736363636364869,-0.17197452229299845,{"$error":"#N/A"},0.21178828710864969,-0.1563594371036256,{"$error":"#N/A"},0.17793649422913782,-4.7394559871670572E-2,0.43550000000001032,0.17736363636364869,0.21178828710864969,0.17793649422913782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69053800]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":49643900},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":294.48},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":295.57},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":293.08},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":295.17},0.68999999999999773,{"$error":"#N/A"},0.2340000000000117,0.72929936305732224,{"$error":"#N/A"},0.2313636363636502,-6.311522872032771E-2,{"$error":"#N/A"},0.26088515035918813,5.0552540078472097E-2,{"$error":"#N/A"},0.19281838602884238,-8.2440621126126795E-2,0.2340000000000117,0.2313636363636502,0.26088515035918813,0.19281838602884238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49643900,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":44284900},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":294.06},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":295.26},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":293.93},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":294.27},0.20999999999997954,{"$error":"#N/A"},5.0000000000125057E-3,-6.8471337579609867E-2,{"$error":"#N/A"},0.25118181818183311,9.4093804284885382E-2,{"$error":"#N/A"},0.24501165277454789,0.19729499244809806,{"$error":"#N/A"},0.2187047410624462,-5.8821583645761441E-2,5.0000000000125057E-3,0.25118181818183311,0.24501165277454789,0.2187047410624462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44284900,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":42147000},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":294},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":294.89},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":293.97000000000003},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":294.35000000000002},0.35000000000002274,{"$error":"#N/A"},2.6500000000010005E-2,0.66082802547771236,{"$error":"#N/A"},0.22163636363637909,0.11580775911986266,{"$error":"#N/A"},0.1830610251458451,0.1434291514322614,{"$error":"#N/A"},0.23717471832721529,2.7546585114397151E-4,2.6500000000010005E-2,0.22163636363637909,0.1830610251458451,0.23717471832721529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42147000,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":45205400},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":290.89999999999998},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":293.29000000000002},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":290.83999999999997},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":292.7},1.8000000000000114,{"$error":"#N/A"},-0.1809999999999917,1.4331210191087853E-2,{"$error":"#N/A"},0.18527272727274222,0.17458019687319465,{"$error":"#N/A"},0.13802427159611502,0.25123876625778796,{"$error":"#N/A"},0.23708822204995608,7.3698952506884366E-2,-0.1809999999999917,0.18527272727274222,0.13802427159611502,0.23708822204995608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45205400,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":35453100},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":292.02999999999997},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":292.19},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":290.63},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":291.51},-0.51999999999998181,{"$error":"#N/A"},-0.18549999999999328,-7.9617834394904441E-2,{"$error":"#N/A"},0.13045454545455909,0.19832078749276758,{"$error":"#N/A"},5.9135298991169587E-2,0.18814779245617061,{"$error":"#N/A"},0.21394675096279439,0.17500268119427489,-0.18549999999999328,0.13045454545455909,5.9135298991169587E-2,0.21394675096279439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35453100]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":34352200},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":289.92},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":291.08999999999997},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":289.69},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":291.02999999999997},1.1099999999999568,{"$error":"#N/A"},-0.16049999999999329,0.30573248407643555,{"$error":"#N/A"},6.818181818183007E-2,0.23943254198031871,{"$error":"#N/A"},5.6892159932004689E-5,0.14690496906820458,{"$error":"#N/A"},0.15899590906779207,0.26264315873309918,-0.16049999999999329,6.818181818183007E-2,5.6892159932004689E-5,0.15899590906779207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34352200,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":48594700},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":291.70999999999998},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":292.02},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":290.08999999999997},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":290.19},-1.5199999999999818,{"$error":"#N/A"},-0.25649999999999407,-1.4331210191087764E-2,{"$error":"#N/A"},-6.9999999999900159E-3,0.25130283729010522,{"$error":"#N/A"},-4.6071268127484237E-2,0.23941519519358728,{"$error":"#N/A"},7.652595722559892E-2,0.34325143277949227,-0.25649999999999407,-6.9999999999900159E-3,-4.6071268127484237E-2,7.652595722559892E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48594700]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":39048600},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":290.58999999999997},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":291.35000000000002},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":290.12},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":291.14},0.55000000000001137,{"$error":"#N/A"},-0.25199999999999251,0.2101910828025467,{"$error":"#N/A"},-8.5909090909083052E-2,0.19542559351477046,{"$error":"#N/A"},-0.12124763941827066,0.24828768956251074,{"$error":"#N/A"},-3.1254992667161662E-2,0.40946297889847239,-0.25199999999999251,-8.5909090909083052E-2,-0.12124763941827066,-3.1254992667161662E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39048600,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":64304000},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":289.88},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":290.57},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":288.27},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":289.18},-0.69999999999998863,{"$error":"#N/A"},-0.31799999999999218,6.3694267515955437E-3,{"$error":"#N/A"},-0.14727272727272098,0.31731325998842352,{"$error":"#N/A"},-0.19920997394089904,0.29421224427411125,{"$error":"#N/A"},-0.159826368041282,0.44205432485608381,-0.31799999999999218,-0.14727272727272098,-0.19920997394089904,-0.159826368041282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64304000]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":45736600},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":290.83999999999997},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":291.38},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":289.70999999999998},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":290.45},-0.38999999999998636,{"$error":"#N/A"},-0.31999999999999318,-8.7579617834387724E-2,{"$error":"#N/A"},-0.24690909090908597,0.51360741169658886,{"$error":"#N/A"},-0.29159261864296998,0.30469828530039872,{"$error":"#N/A"},-0.29863142604609233,0.45086349570880735,-0.31999999999999318,-0.24690909090908597,-0.29159261864296998,-0.29863142604609233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45736600]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":48928200},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":289.57},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":290.33999999999997},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":289.13},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":289.60000000000002},3.0000000000029559E-2,{"$error":"#N/A"},-0.29249999999999543,0.12261146496815915,{"$error":"#N/A"},-0.40818181818181487,0.48465547191662511,{"$error":"#N/A"},-0.38726788022729519,0.26775945771131199,{"$error":"#N/A"},-0.44020256369865784,0.41125694396780582,-0.29249999999999543,-0.40818181818181487,-0.38726788022729519,-0.44020256369865784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48928200,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":46754500},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":288.33999999999997},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":290.86},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":288.20999999999998},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":290.06},1.7200000000000273,{"$error":"#N/A"},-0.33099999999999741,-4.6178343949038789E-2,{"$error":"#N/A"},-0.56036363636363518,0.23306311522872719,{"$error":"#N/A"},-0.47134434994864716,0.21029085839246689,{"$error":"#N/A"},-0.56933724410454889,0.32237449881431396,-0.33099999999999741,-0.56036363636363518,-0.47134434994864716,-0.56933724410454889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46754500,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":40394800},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":287.2},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":287.92},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":286.85000000000002},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":287.22000000000003},2.0000000000038654E-2,{"$error":"#N/A"},-0.31649999999999923,0.10828025477707104,{"$error":"#N/A"},-0.63354545454545552,7.0353213665320741E-2,{"$error":"#N/A"},-0.53737567948388176,9.6822526439106688E-2,{"$error":"#N/A"},-0.67056283673224348,0.20814904858276662,-0.31649999999999923,-0.63354545454545552,-0.53737567948388176,-0.67056283673224348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40394800,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":98720400},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":287.52999999999997},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":289.93},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":287.39999999999998},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":287.54000000000002},1.0000000000047748E-2,{"$error":"#N/A"},-0.35049999999999953,0.31210191082802219,{"$error":"#N/A"},-0.65563636363636624,4.3717429067748857E-2,{"$error":"#N/A"},-0.56777795278576126,8.6432303983080078E-2,{"$error":"#N/A"},-0.7359216379872322,8.9577429903780564E-2,-0.35049999999999953,-0.65563636363636624,-0.56777795278576126,-0.7359216379872322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98720400,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":55296300},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":282.58999999999997},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":285.52999999999997},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":282.42},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":284.58999999999997},2,{"$error":"#N/A"},-0.44849999999999851,-0.1926751592356746,{"$error":"#N/A"},-0.66936363636363938,-4.3427909669949402E-2,{"$error":"#N/A"},-0.59491769623644841,5.2150913560954686E-2,{"$error":"#N/A"},-0.7640489509770193,-3.2506774593998367E-2,-0.44849999999999851,-0.66936363636363938,-0.59491769623644841,-0.7640489509770193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55296300,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":62359400},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":282.17},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":283.68},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":281.5},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":282.68},0.50999999999999091,{"$error":"#N/A"},-0.38799999999999668,-0.50636942675159324,{"$error":"#N/A"},-0.65572727272727527,-0.12217718587145732,{"$error":"#N/A"},-0.61129308309458819,-0.13808503878119138,{"$error":"#N/A"},-0.75384182375450381,-0.15001822999568332,-0.38799999999999668,-0.65572727272727527,-0.61129308309458819,-0.75384182375450381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62359400,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":95708100},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":282.45},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":283.24},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":279.98},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":280.02},-2.4300000000000068,{"$error":"#N/A"},-0.22899999999999637,8.4394904458603384E-2,{"$error":"#N/A"},-0.61736363636363767,-0.21163867979155124,{"$error":"#N/A"},-0.56793438091729409,-0.23310651215280148,{"$error":"#N/A"},-0.70673609953585925,-0.25393040659492883,-0.22899999999999637,-0.61736363636363767,-0.56793438091729409,-0.70673609953585925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95708100]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":59610500},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":284.81},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":286.55},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":284.13},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":284.43},-0.37999999999999545,{"$error":"#N/A"},-0.25549999999999784,0.51433121019108574,{"$error":"#N/A"},-0.55090909090909057,-0.19600463231036752,{"$error":"#N/A"},-0.49473893610131442,-0.12837387879896328,{"$error":"#N/A"},-0.62700195186505159,-0.3471377840322678,-0.25549999999999784,-0.55090909090909057,-0.49473893610131442,-0.62700195186505159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59610500]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":65091200},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":282.55},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":285.94},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":282.49},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":285.67},3.1200000000000045,{"$error":"#N/A"},-0.41699999999999876,0.24363057324841225,{"$error":"#N/A"},-0.48936363636363517,-0.22177185871453448,{"$error":"#N/A"},-0.45442953815843995,-0.12527060996411551,{"$error":"#N/A"},-0.51800068767891949,-0.42156060333093087,-0.41699999999999876,-0.48936363636363517,-0.45442953815843995,-0.51800068767891949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65091200,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":85278800},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":279.32},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":281.88},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":276.42},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":281.85000000000002},2.5300000000000296,{"$error":"#N/A"},-0.49350000000000022,-0.67038216560509223,{"$error":"#N/A"},-0.41972727272727134,-0.41198610306890626,{"$error":"#N/A"},-0.41509456662970767,-0.30624795594604109,{"$error":"#N/A"},-0.38563065823300718,-0.44606150458899113,-0.49350000000000022,-0.41972727272727134,-0.41509456662970767,-0.38563065823300718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85278800,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":122539500},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":282.89999999999998},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":282.91000000000003},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":278.18},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":279.56},-3.339999999999975,{"$error":"#N/A"},-0.28300000000000125,-0.72292993630573577,{"$error":"#N/A"},-0.29036363636363477,-0.50607990735379471,{"$error":"#N/A"},-0.31893270846265076,-0.48206290115155792,{"$error":"#N/A"},-0.24556734579206396,-0.40546006531649342,-0.28300000000000125,-0.29036363636363477,-0.31893270846265076,-0.24556734579206396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122539500]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":88242400},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":288.95999999999998},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":289.66000000000003},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":284.36},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":284.58999999999997},-4.3700000000000045,{"$error":"#N/A"},-5.600000000000023E-2,0.39649681528662561,{"$error":"#N/A"},-0.13145454545454321,-0.37000579038796017,{"$error":"#N/A"},-0.16756495750106157,-0.38686271488619695,{"$error":"#N/A"},-0.11825288528268503,-0.34129612835484829,-5.600000000000023E-2,-0.13145454545454321,-0.16756495750106157,-0.11825288528268503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88242400]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":51662400},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":287.24},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":288.77},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":287.19},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":288.02},0.77999999999997272,{"$error":"#N/A"},-0.18050000000000069,-0.50636942675159335,{"$error":"#N/A"},-1.5272727272723717E-2,-0.15749855240301422,{"$error":"#N/A"},-4.6090065026795711E-2,-0.13574072890368796,{"$error":"#N/A"},-1.1085900979262648E-2,-0.28837701918378661,-0.18050000000000069,-1.5272727272723717E-2,-4.6090065026795711E-2,-1.1085900979262648E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51662400,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":84746600},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":289.04000000000002},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":289.16000000000003},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":285.02999999999997},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":286.69},-2.3500000000000227,{"$error":"#N/A"},-2.1500000000000342E-2,-0.52070063694267221,{"$error":"#N/A"},3.4181818181822747E-2,-0.21453387376954328,{"$error":"#N/A"},-3.4674761510376873E-3,-0.22797801148402855,{"$error":"#N/A"},7.9464483044446352E-2,-0.22809302033101544,-2.1500000000000342E-2,3.4181818181822747E-2,-3.4674761510376873E-3,7.9464483044446352E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84746600]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2019-09-26"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":56179700},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":288.85000000000002},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":289.07},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":286.73},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":288.24},-0.61000000000001364,{"$error":"#N/A"},0.14199999999999874,{"$f":"IF(A353<=$K$30,$D$17*(J353-J354),NA())","v":0.66719745222928983},{"$f":"IF($A353>$E$17+1,NA(),IF($A353=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A353=$E$17,\"-- Coef Sum--\",IF($A353<$C$17,$A353,IF($A353=$C$17,$A353,$E$17-$A353)))))","v":{"$error":"#N/A"}},{"$f":"IF(A353<=$M$30,SUMPRODUCT(OFFSET($H353,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.10154545454545934},{"$f":"IF($A353<=$N$30,$D$17*(M353-M354),NA())","v":-0.24174869716270725},{"$f":"IF($A353>$E$17+1,NA(),IF($A353=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A353=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A353-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A353<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H353,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":6.8117619454947279E-2},{"$f":"IF($A353<=Q$30,$D$17*(P353-P354),NA())","v":-0.23452718273178041},{"$f":"IF($A353>$E$17+1,NA(),IF($A353=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A353=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A353/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A353<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H353,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.15108569142838521},{"$f":"IF($A353<=T$30,$D$17*(S353-S354),NA())","v":-0.18163379713255629},{"$f":"IF($R$12=1,J353,K353)","v":0.14199999999999874},{"$f":"IF($R$12=1,M353,N353)","v":0.10154545454545934},{"$f":"IF($R$12=1,P353,Q353)","v":6.8117619454947279E-2},{"$f":"IF($R$12=1,S353,T353)","v":0.15108569142838521},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":56179700}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2019-09-25"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":71854000},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":287.23},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":289.32},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":285.64999999999998},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":288.83999999999997},{"$f":"IF(A354<=$H$30,G354-D354,NA())","v":1.6099999999999568},{"$f":"IF($A354>$E$17+1,NA(),IF($A354=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A354=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A354<=$J$30,SUMPRODUCT(OFFSET(H354,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":-6.7499999999998297E-2},-0.66082802547771236,{"$error":"#N/A"},0.17745454545454942,-9.8436595251877909E-2,{"$error":"#N/A"},0.14175915483272633,-6.6950841988162285E-2,{"$error":"#N/A"},0.20811870372800789,-0.13951766893267112,-6.7499999999998297E-2,0.17745454545454942,0.14175915483272633,0.20811870372800789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71854000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2019-09-24"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":94869400},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":290.58},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":290.99},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":286.11},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":287.14},-3.4399999999999977,{"$error":"#N/A"},0.1400000000000034,1.0350318471337669,{"$error":"#N/A"},0.20836363636363908,-9.4093804284882204E-2,{"$error":"#N/A"},0.16278171921700929,-0.18944071733013851,{"$error":"#N/A"},0.25192725177286662,-6.5668106697776021E-2,0.1400000000000034,0.20836363636363908,0.16278171921700929,0.25192725177286662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94869400]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":43476800},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":288.77},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":290.18},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":288.5},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":289.41000000000003},0.6400000000000432,{"$error":"#N/A"},-0.18499999999999944,-0.18789808917197565,{"$error":"#N/A"},0.2379090909090921,0.1705269253039999,{"$error":"#N/A"},0.22226610445867279,0.21411359288508702,{"$error":"#N/A"},0.2725470372759683,3.6384915019705678E-2,-0.18499999999999944,0.2379090909090921,0.22226610445867279,0.2725470372759683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43476800,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":89565000},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":291.5},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":291.8},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":288.64},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":289.48},-2.0199999999999818,{"$error":"#N/A"},-0.12599999999999908,-6.3694267515919903E-2,{"$error":"#N/A"},0.18436363636363612,0.14678633468442528,{"$error":"#N/A"},0.15503443629275546,0.18189180110976633,{"$error":"#N/A"},0.26112217395978071,0.1614812978737685,-0.12599999999999908,0.18436363636363612,0.15503443629275546,0.26112217395978071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89565000]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":76560500},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":291.29000000000002},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":292.35000000000002},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":290.5},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":290.86},-0.43000000000000682,{"$error":"#N/A"},-0.10600000000000023,0.35031847133757776,{"$error":"#N/A"},0.13827272727272658,0.23190503763752307,{"$error":"#N/A"},9.7920410744288824E-2,0.2640555688443233,{"$error":"#N/A"},0.2104170464274174,0.26879322454238203,-0.10600000000000023,0.13827272727272658,9.7920410744288824E-2,0.2104170464274174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76560500]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2019-09-18"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":73375800},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":290.29000000000002},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":290.99},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":288.11},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":290.87},0.57999999999998408,{"$error":"#N/A"},-0.21599999999999966,0.13057324840764226,{"$error":"#N/A"},6.5454545454544322E-2,0.34539664157498734,{"$error":"#N/A"},1.5006962127171298E-2,0.35231179893253889,{"$error":"#N/A"},0.12601597392110944,0.34683167916745378,-0.21599999999999966,6.5454545454544322E-2,1.5006962127171298E-2,0.12601597392110944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73375800,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2019-09-17"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":41475500},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":289.75},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":290.8},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":289.57},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":290.7},0.94999999999998863,{"$error":"#N/A"},-0.25699999999999934,-0.31528662420382458,{"$error":"#N/A"},-4.3000000000001717E-2,0.35495078170237704,{"$error":"#N/A"},-9.5618942737645915E-2,0.31243034075444259,{"$error":"#N/A"},1.7110826662528951E-2,0.40510214670253719,-0.25699999999999934,-4.3000000000001717E-2,-9.5618942737645915E-2,1.7110826662528951E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41475500,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":58191200},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":289.66000000000003},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":290.91000000000003},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":289.27999999999997},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":289.97000000000003},0.31000000000000227,{"$error":"#N/A"},-0.15799999999999842,-7.006369426751563E-2,{"$error":"#N/A"},-0.15445454545454812,0.21656050955414224,{"$error":"#N/A"},-0.1937220697345409,0.16974681710734132,{"$error":"#N/A"},-0.11009124740206773,0.42138111965117148,-0.15799999999999842,-0.15445454545454812,-0.1937220697345409,-0.11009124740206773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58191200,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":62104800},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":291.52999999999997},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":291.91000000000003},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":290.47000000000003},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":290.86},-0.66999999999995907,{"$error":"#N/A"},-0.13599999999999851,0.6480891719745302,{"$error":"#N/A"},-0.22245454545454879,0.18876664736537305,{"$error":"#N/A"},-0.24702257030624608,0.16000955126817959,{"$error":"#N/A"},-0.24240491897253558,0.39482851645490313,-0.13599999999999851,-0.22245454545454879,-0.24702257030624608,-0.24240491897253558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62104800]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":72908700},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":291.02},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":292.19},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":290.20999999999998},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":291.06},4.0000000000020464E-2,{"$error":"#N/A"},-0.33950000000000102,-0.4649681528662355,{"$error":"#N/A"},-0.28172727272727593,0.42588303416328649,{"$error":"#N/A"},-0.29726556940445448,0.33018027871472855,{"$error":"#N/A"},-0.36638107313937518,0.35946998740386027,-0.33950000000000102,-0.28172727272727593,-0.29726556940445448,-0.36638107313937518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72908700,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2019-09-11"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":68821100},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":288.33},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":290.14},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":287.64},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":290.05},1.7200000000000273,{"$error":"#N/A"},-0.19350000000000306,0.40923566878980783,{"$error":"#N/A"},-0.41545454545454791,0.29270411117544581,{"$error":"#N/A"},-0.40094217692087925,9.6688981887943323E-2,{"$error":"#N/A"},-0.47925464918418731,0.2838164500457942,-0.19350000000000306,-0.41545454545454791,-0.40094217692087925,-0.47925464918418731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68821100,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2019-09-10"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":57947100},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":287.26},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":288.07},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":285.92},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":288.01},0.75,{"$error":"#N/A"},-0.32200000000000273,1.5923566878876601E-3,{"$error":"#N/A"},-0.5073636363636379,0.241459177764908,{"$error":"#N/A"},-0.43130251723369345,0.10605741745299041,{"$error":"#N/A"},-0.5683730144985667,0.17580280642929366,-0.32200000000000273,-0.5073636363636379,-0.43130251723369345,-0.5683730144985667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57947100,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":51260300},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":288.98},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":289.08},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":287.07},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":288.07},-0.91000000000002501,{"$error":"#N/A"},-0.32249999999999945,-0.63375796178344235,{"$error":"#N/A"},-0.58318181818181902,9.7278517660680422E-2,{"$error":"#N/A"},-0.46460454631393244,6.3410986004630507E-2,{"$error":"#N/A"},-0.62357509571736491,8.7270781155968868E-2,-0.32249999999999945,-0.58318181818181902,-0.46460454631393244,-0.62357509571736491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51260300]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":49584300},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":288.04000000000002},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":288.61},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":287.32},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":287.93},-0.11000000000001364,{"$error":"#N/A"},-0.12349999999999853,-0.39012738853503004,{"$error":"#N/A"},-0.61372727272727268,-0.18239722061378316,{"$error":"#N/A"},-0.48451559591938642,-9.7334131691877726E-2,{"$error":"#N/A"},-0.65097812100033914,-2.9969317230711091E-2,-0.12349999999999853,-0.61372727272727268,-0.48451559591938642,-0.65097812100033914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49584300]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":83258100},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":286.70999999999998},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":288.68},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":284.02},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":287.70999999999998},1,{"$error":"#N/A"},-9.9999999999909059E-4,-0.15286624203821331,{"$error":"#N/A"},-0.55645454545454476,-0.30428488708743623,{"$error":"#N/A"},-0.45395267856813681,-0.23328072443831088,{"$error":"#N/A"},-0.64156775538989586,-0.20073741104329884,-9.9999999999909059E-4,-0.55645454545454476,-0.45395267856813681,-0.64156775538989586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83258100,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":46887300},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":283.18},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":284.07},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":282.38},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":284.05},0.87000000000000455,{"$error":"#N/A"},4.6999999999999889E-2,0.68471337579618008,{"$error":"#N/A"},-0.46090909090908977,-0.43398957730168108,{"$error":"#N/A"},-0.38070253109450719,-0.34694495745498533,{"$error":"#N/A"},-0.57853620832230002,-0.3832468093305007,4.6999999999999889E-2,-0.46090909090908977,-0.38070253109450719,-0.57853620832230002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46887300,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2019-09-03"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":69101400},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":280.7},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":281.68},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":279.45},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":280.87},0.17000000000001592,{"$error":"#N/A"},-0.16800000000000068,-8.2802547770706808E-2,{"$error":"#N/A"},-0.32463636363636189,-0.3827446438911431,{"$error":"#N/A"},-0.27176181445364178,-0.21960929220511247,{"$error":"#N/A"},-0.45819671019252278,-0.50360759636775043,-0.16800000000000068,-0.32463636363636189,-0.27176181445364178,-0.45819671019252278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69101400,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2019-08-30"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":62901200},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":284.23},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":284.25},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":281.52},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":282.52},-1.7100000000000364,{"$error":"#N/A"},-0.14199999999999874,0.55573248407643461,{"$error":"#N/A"},-0.20445454545454295,-0.28314997104806267,{"$error":"#N/A"},-0.20280449670123646,-0.22972786791612562,{"$error":"#N/A"},-0.30006392493304912,-0.53637002343884532,-0.14199999999999874,-0.20445454545454295,-0.20280449670123646,-0.30006392493304912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62901200]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":57899400},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":281.81},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":283.2},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":280.74},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":282.64},0.82999999999998408,{"$error":"#N/A"},-0.31649999999999923,0.97133757961782885,{"$error":"#N/A"},-0.11554545454545126,-9.6988998262882639E-2,{"$error":"#N/A"},-0.13066994617557301,-6.268554622877788E-2,{"$error":"#N/A"},-0.13164373757325168,-0.5059099533435063,-0.31649999999999923,-0.11554545454545126,-0.13066994617557301,-0.13164373757325168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57899400,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":59696700},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":276.42},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":279.25},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":275.56},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":279.08},2.6599999999999682,{"$error":"#N/A"},-0.6214999999999975,-0.53662420382164766,{"$error":"#N/A"},-8.5090909090906108E-2,-0.1447596988998246,{"$error":"#N/A"},-0.11098668465973675,3.6211275758428377E-2,{"$error":"#N/A"},2.7211987776609329E-2,-0.39532771937121658,-0.6214999999999975,-8.5090909090906108E-2,-0.11098668465973675,2.7211987776609329E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59696700,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":66668900},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":279.70999999999998},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":280.10000000000002},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":276.32},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":277.13},-2.5799999999999841,{"$error":"#N/A"},-0.45300000000000012,0.17834394904458667,{"$error":"#N/A"},-3.963636363636118E-2,-0.22698320787492524,{"$error":"#N/A"},-0.12235702524788326,-0.15197665325694315,{"$error":"#N/A"},0.15134489165917134,-0.20825052165974173,-0.45300000000000012,-3.963636363636118E-2,-0.12235702524788326,0.15134489165917134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66668900]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":72423800},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":277.51},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":278.22000000000003},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":275.88},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":278.22000000000003},0.71000000000003638,{"$error":"#N/A"},-0.50900000000000034,-1.1242038216560513,{"$error":"#N/A"},3.163636363636535E-2,-5.8772437753328688E-2,{"$error":"#N/A"},-7.4636356125203113E-2,-2.5361233980856823E-2,{"$error":"#N/A"},0.21673555546033024,-4.690606630181113E-3,-0.50900000000000034,3.163636363636535E-2,-7.4636356125203113E-2,0.21673555546033024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72423800,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":149161500},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":281.04000000000002},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":282.82},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":273.83999999999997},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":275.18},-5.8600000000000136,{"$error":"#N/A"},-0.15600000000000022,1.1146496815294589E-2,{"$error":"#N/A"},5.009090909091056E-2,-0.19339895773016644,{"$error":"#N/A"},-6.667292865521407E-2,-0.1484942908741031,{"$error":"#N/A"},0.21820840594220711,0.1813642912923451,-0.15600000000000022,5.009090909091056E-2,-6.667292865521407E-2,0.21820840594220711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149161500]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":51666400},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":283.27},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":283.95},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":280.54000000000002},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":282.43},-0.83999999999997499,{"$error":"#N/A"},-0.15950000000000272,-0.35031847133758681,{"$error":"#N/A"},0.11081818181818283,8.8013896931098234E-2,{"$error":"#N/A"},-2.00457213207457E-2,0.12875542656820191,{"$error":"#N/A"},0.16126001847641075,0.3146520776789315,-0.15950000000000272,0.11081818181818283,-2.00457213207457E-2,0.16126001847641075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51666400]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2019-08-21"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":49524700},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":282.55},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":282.91000000000003},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":281.81},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":282.52},-3.0000000000029559E-2,{"$error":"#N/A"},-4.9500000000000453E-2,-0.39490445859871987,{"$error":"#N/A"},8.3181818181817982E-2,0.26143601621308876,{"$error":"#N/A"},-6.0474925263161103E-2,6.4235619099891686E-2,{"$error":"#N/A"},6.2459266085226256E-2,0.36635100222587957,-4.9500000000000453E-2,8.3181818181817982E-2,-6.0474925263161103E-2,6.2459266085226256E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49524700]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2019-08-20"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":51596400},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":281.86},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":282.43},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":280.10000000000002},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":280.24},-1.6200000000000045,{"$error":"#N/A"},7.449999999999761E-2,-2.3885350318467731E-2,{"$error":"#N/A"},1.0909090909080987E-3,0.39027214823393547,{"$error":"#N/A"},-8.0644909660527092E-2,2.8385719390440371E-2,{"$error":"#N/A"},-5.2574948613699948E-2,0.35922171201151504,7.449999999999761E-2,1.0909090909080987E-3,-8.0644909660527092E-2,-5.2574948613699948E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51596400]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2019-08-19"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":53571800},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":282.27},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":283.13},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":281.54000000000002},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":282.39999999999998},0.12999999999999545,{"$error":"#N/A"},8.1999999999996478E-2,0.80573248407644238,{"$error":"#N/A"},-0.12145454545454765,0.36247828604516941,{"$error":"#N/A"},-8.955802554912537E-2,8.333446821245899E-2,{"$error":"#N/A"},-0.16537056618531568,0.30137632082560151,8.1999999999996478E-2,-0.12145454545454765,-8.955802554912537E-2,-0.16537056618531568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53571800,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2019-08-16"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":83018300},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":276.75},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":279.5},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":275.04000000000002},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":279.04000000000002},2.2900000000000205,{"$error":"#N/A"},-0.17100000000000648,-0.28821656050954547,{"$error":"#N/A"},-0.23527272727273085,0.28488708743486396,{"$error":"#N/A"},-0.1157250485678375,0.19977346425678,{"$error":"#N/A"},-0.26000273092455456,0.22348983904527886,-0.17100000000000648,-0.23527272727273085,-0.1157250485678375,-0.26000273092455456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83018300,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2019-08-15"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":99556600},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":275.20999999999998},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":275.94},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":272.8},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":274.98},-0.22999999999996135,{"$error":"#N/A"},-8.0500000000009203E-2,-0.33280254777070567,{"$error":"#N/A"},-0.32472727272727814,6.1378112333531472E-2,{"$error":"#N/A"},-0.17845391634446642,1.0149781570002708E-2,{"$error":"#N/A"},-0.33017854038477212,0.15006774456247748,-8.0500000000009203E-2,-0.32472727272727814,-0.17845391634446642,-0.33017854038477212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99556600]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2019-08-14"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":135622100},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":278.29000000000002},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":278.93},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":274.12},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":274.26},-4.0300000000000296,{"$error":"#N/A"},2.3999999999992382E-2,0.87261146496814646,{"$error":"#N/A"},-0.34400000000000702,-5.2403011001733897E-2,{"$error":"#N/A"},-0.18164094775744727,7.03714464003352E-2,{"$error":"#N/A"},-0.37729981217739006,7.9616266165374747E-2,2.3999999999992382E-2,-0.34400000000000702,-0.18164094775744727,-0.37729981217739006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135622100]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2019-08-13"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":94299800},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":277.97000000000003},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":284.16000000000003},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":277.60000000000002},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":282.61},4.6399999999999864,{"$error":"#N/A"},-0.25000000000000566,-0.23248407643312669,{"$error":"#N/A"},-0.32754545454546258,1.1870295309788111E-2,{"$error":"#N/A"},-0.20373758192715252,0.27261837538108652,{"$error":"#N/A"},-0.40229931975331773,-7.8809936278819437E-3,-0.25000000000000566,-0.32754545454546258,-0.20373758192715252,-0.40229931975331773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94299800,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":65527600},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":280.11},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":281.70999999999998},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":277.27},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":278.29000000000002},-1.8199999999999932,{"$error":"#N/A"},-0.17700000000000388,-0.26910828025476763,{"$error":"#N/A"},-0.33127272727273605,-0.10104226983207747,{"$error":"#N/A"},-0.2893397517968137,6.084905213747651E-2,{"$error":"#N/A"},-0.3998246877541628,-8.2483084828883793E-2,-0.17700000000000388,-0.33127272727273605,-0.2893397517968137,-0.3998246877541628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65527600]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2019-08-09"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":93730000},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":282.64},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":283.27999999999997},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":279.81},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":281.72000000000003},-0.91999999999995907,{"$error":"#N/A"},-9.2500000000006827E-2,0.61624203821656109,{"$error":"#N/A"},-0.29954545454546372,-4.7770700636940236E-2,{"$error":"#N/A"},-0.30844635416798133,7.4230624226441375E-2,{"$error":"#N/A"},-0.37392499911789329,-0.13351877340105375,-9.2500000000006827E-2,-0.29954545454546372,-0.30844635416798133,-0.37392499911789329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93730000]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2019-08-08"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":87713900},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":279.77999999999997},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":283.64999999999998},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":279.2},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":283.64999999999998},3.8700000000000045,{"$error":"#N/A"},-0.28600000000000703,0.51273885350318005,{"$error":"#N/A"},-0.28454545454546448,-1.2738853503184724E-2,{"$error":"#N/A"},-0.33175477017508392,0.11904373548076425,{"$error":"#N/A"},-0.3320001042699624,-0.19633942147683844,-0.28600000000000703,-0.28454545454546448,-0.33175477017508392,-0.3320001042699624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87713900,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":140572300},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":274.74},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":279.01},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":272.45999999999998},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":278.19},3.4499999999999886,{"$error":"#N/A"},-0.44700000000000556,3.6624203821649895E-2,{"$error":"#N/A"},-0.28054545454546448,-9.4962362478286863E-2,{"$error":"#N/A"},-0.3691345031160439,-5.1290997607080641E-2,{"$error":"#N/A"},-0.27034952592623512,-0.22338840115778397,-0.44700000000000556,-0.28054545454546448,-0.3691345031160439,-0.27034952592623512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140572300,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2019-08-06"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":120711700},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":276.2},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":278.26},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":274.63},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":278.02999999999997},1.8299999999999841,{"$error":"#N/A"},-0.45850000000000363,-0.62898089171974325,{"$error":"#N/A"},-0.2507272727272824,-0.15344528083381781,{"$error":"#N/A"},-0.35302912986742058,-0.26829241223676076,{"$error":"#N/A"},-0.20020556796269096,-0.1935993668175196,-0.45850000000000363,-0.2507272727272824,-0.35302912986742058,-0.20020556796269096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120711700,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2019-08-05"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":178745400},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":278.31},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":278.42},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":272.14999999999998},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":274.18},-4.1299999999999955,{"$error":"#N/A"},-0.26100000000000423,-0.34554140127388794,{"$error":"#N/A"},-0.2025454545454636,-0.16821077012160149,{"$error":"#N/A"},-0.26878531242507769,-0.37047369212338827,{"$error":"#N/A"},-0.13941536678198979,-0.12060135935320641,-0.26100000000000423,-0.2025454545454636,-0.26878531242507769,-0.13941536678198979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178745400]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2019-08-02"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":116749700},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":283.87},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":284.13},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":281.02},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":282.68},-1.1899999999999977,{"$error":"#N/A"},-0.15250000000000341,-0.67197452229299792,{"$error":"#N/A"},-0.14972727272728073,-0.14910248986682703,{"$error":"#N/A"},-0.15245657309833377,-0.261258432678939,{"$error":"#N/A"},-0.10154653994508298,-5.7773697905351154E-2,-0.15250000000000341,-0.14972727272728073,-0.15245657309833377,-0.10154653994508298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116749700]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2019-08-01"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":142646600},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":287.49},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":290.64999999999998},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":283.98},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":284.83},-2.660000000000025,{"$error":"#N/A"},5.8499999999997956E-2,-0.67356687898089451,{"$error":"#N/A"},-0.10290909090909704,-0.1942675159235745,{"$error":"#N/A"},-7.0421425237146923E-2,-0.292074295969523,{"$error":"#N/A"},-8.3405598802802711E-2,-4.276948196496095E-2,5.8499999999997956E-2,-0.10290909090909704,-7.0421425237146923E-2,-8.3405598802802711E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142646600]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":104245200},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":290.77},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":290.97000000000003},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":285.17},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":287.33},-3.4399999999999977,{"$error":"#N/A"},0.26999999999999885,0.28184713375795883,{"$error":"#N/A"},-4.190909090909465E-2,-0.15055008685582724,{"$error":"#N/A"},2.128990369728332E-2,-0.22646928642007211,{"$error":"#N/A"},-6.9975981465804971E-2,-6.5737621951881015E-2,0.26999999999999885,-4.190909090909465E-2,2.128990369728332E-2,-6.9975981465804971E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104245200]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2019-07-30"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":45849000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":289.72000000000003},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":290.94},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":289.32},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":290.51},0.78999999999996362,{"$error":"#N/A"},0.18149999999999977,-0.13057324840764217,{"$error":"#N/A"},5.3636363636351027E-3,-0.10306890561668297,{"$error":"#N/A"},9.2401259633185975E-2,-2.9504408854284153E-2,{"$error":"#N/A"},-4.9334368172914332E-2,-0.12268341759130104,0.18149999999999977,5.3636363636351027E-3,9.2401259633185975E-2,-4.9334368172914332E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45849000,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2019-07-29"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":38126500},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":291.63},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":291.75},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":290.63},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":291.22000000000003},-0.40999999999996817,{"$error":"#N/A"},0.22249999999999942,0.16242038216560215,{"$error":"#N/A"},3.7727272727273553E-2,-0.17255356108859729,{"$error":"#N/A"},0.1016656440134312,-8.049846164973963E-2,{"$error":"#N/A"},-1.0811775049245803E-2,-0.1827422907950387,0.22249999999999942,3.7727272727273553E-2,0.1016656440134312,-1.0811775049245803E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38126500]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2019-07-26"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":45084100},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":290.55},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":291.97000000000003},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":290.41000000000003},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":291.75},1.1999999999999886,{"$error":"#N/A"},0.17150000000000035,5.0955414012728732E-2,{"$error":"#N/A"},9.1909090909093105E-2,-0.15402431962941993,{"$error":"#N/A"},0.12694216097144945,-5.1968189711282677E-2,{"$error":"#N/A"},4.6569304260396356E-2,-0.2279785883069218,0.17150000000000035,9.1909090909093105E-2,0.12694216097144945,4.6569304260396356E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45084100,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2019-07-25"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":55394100},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":290.72000000000003},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":290.77999999999997},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":288.95},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":289.81},-0.91000000000002501,{"$error":"#N/A"},0.15550000000000352,0.79777070063695021,{"$error":"#N/A"},0.14027272727273096,-0.13086276780544898,{"$error":"#N/A"},0.14326017254079221,-4.5633412883300598E-2,{"$error":"#N/A"},0.1181545809887698,-0.24056095451455961,0.15550000000000352,0.14027272727273096,0.14326017254079221,0.1181545809887698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55394100]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":47213200},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":289.02999999999997},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":291.2},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":288.93},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":291.2},2.1700000000000159,{"$error":"#N/A"},-9.4999999999998863E-2,0.22770700636941879,{"$error":"#N/A"},0.18136363636364194,-1.5634047481185156E-2,{"$error":"#N/A"},0.1575890641861486,0.12431957659273453,{"$error":"#N/A"},0.19369072070634152,-0.20239284540416025,-9.4999999999998863E-2,0.18136363636364194,0.1575890641861486,0.19369072070634152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47213200,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2019-07-23"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":44564500},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":288.98},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":289.83999999999997},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":288.08999999999997},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":289.83999999999997},0.8599999999999568,{"$error":"#N/A"},-0.16649999999999637,6.3694267515919903E-2,{"$error":"#N/A"},0.18627272727273408,-8.9751013317925406E-3,{"$error":"#N/A"},0.11855271713602995,5.4339702943584027E-2,{"$error":"#N/A"},0.25724207416324785,-0.11477703436363834,-0.16649999999999637,0.18627272727273408,0.11855271713602995,0.25724207416324785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44564500,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2019-07-22"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":43638100},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":287.5},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":288.36},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":286.95},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":287.77999999999997},0.27999999999997272,{"$error":"#N/A"},-0.18649999999999523,-0.41401273885350681,{"$error":"#N/A"},0.18909090909091694,1.0712217718585586E-2,{"$error":"#N/A"},0.10149005041174457,2.9230510392685254E-2,{"$error":"#N/A"},0.29328206295343029,8.1007871252187762E-3,-0.18649999999999523,0.18909090909091694,0.10149005041174457,0.29328206295343029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43638100,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2019-07-19"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":58678600},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":289.85000000000002},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":289.88},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":286.89},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":287.08},-2.7700000000000387,{"$error":"#N/A"},-5.649999999999409E-2,0.17356687898088774,{"$error":"#N/A"},0.18572727272728107,3.0689056166763262E-2,{"$error":"#N/A"},9.2311670148441397E-2,1.2364878453643226E-2,{"$error":"#N/A"},0.29073841579611159,0.13989346898145355,-5.649999999999409E-2,0.18572727272728107,9.2311670148441397E-2,0.29073841579611159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58678600]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":51392600},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":287.10000000000002},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":289.08999999999997},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":286.62},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":288.68},1.5799999999999841,{"$error":"#N/A"},-0.11099999999999284,-0.46337579617834784,{"$error":"#N/A"},0.1760909090909174,0.17023740590619724,{"$error":"#N/A"},8.8429098313997423E-2,0.12061911613533451,{"$error":"#N/A"},0.24681186653593518,0.24032357640392094,-0.11099999999999284,0.1760909090909174,8.8429098313997423E-2,0.24681186653593518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51392600,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":36036300},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":289.57},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":289.74},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":287.63},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":287.63},-1.9399999999999977,{"$error":"#N/A"},3.4500000000008413E-2,-0.11146496815286443,{"$error":"#N/A"},0.12263636363637147,0.1644470179502045,{"$error":"#N/A"},5.0554695847502384E-2,1.063090393138493E-2,{"$error":"#N/A"},0.17135026354510399,0.30154545651052994,3.4500000000008413E-2,0.12263636363637147,5.0554695847502384E-2,0.17135026354510399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36036300]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2019-07-16"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":36650100},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":290.44},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":290.66000000000003},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":289.27},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":289.60000000000002},-0.83999999999997499,{"$error":"#N/A"},6.9500000000007847E-2,-5.7324840764324314E-2,{"$error":"#N/A"},7.1000000000007252E-2,0.21916618413433842,{"$error":"#N/A"},4.7216592013047516E-2,9.9603461561149229E-2,{"$error":"#N/A"},7.6664990200797575E-2,0.32795605298156055,6.9500000000007847E-2,7.1000000000007252E-2,4.7216592013047516E-2,7.6664990200797575E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36650100]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2019-07-15"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":33900000},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":290.89999999999998},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":290.89999999999998},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":290},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":290.54000000000002},-0.3599999999999568,{"$error":"#N/A"},8.7500000000005684E-2,9.5541401273888965E-2,{"$error":"#N/A"},2.1818181818249825E-3,0.22698320787492854,{"$error":"#N/A"},1.5941105082846657E-2,0.13174197479310973,{"$error":"#N/A"},-2.6313210435412449E-2,0.30743926720481191,8.7500000000005684E-2,2.1818181818249825E-3,1.5941105082846657E-2,-2.6313210435412449E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2019-07-12"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":40326000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":289.67},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":290.52},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":289.33999999999997},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":290.44},0.76999999999998181,{"$error":"#N/A"},5.7500000000004547E-2,3.8216560509555582E-2,{"$error":"#N/A"},-6.9090909090902583E-2,0.24956572090330228,{"$error":"#N/A"},-2.5425875002189808E-2,0.14273664808662481,{"$error":"#N/A"},-0.1228491403377234,0.25037475359349043,5.7500000000004547E-2,-6.9090909090902583E-2,-2.5425875002189808E-2,-0.1228491403377234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2019-07-11"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":50826100},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":289.14999999999998},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":289.41000000000003},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":288.07},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":289.14999999999998},0,{"$error":"#N/A"},4.5500000000004093E-2,0.35668789808917339,{"$error":"#N/A"},-0.14745454545453951,0.20382165605095928,{"$error":"#N/A"},-7.0245182501390002E-2,0.11738354593341702,{"$error":"#N/A"},-0.20146681296607941,0.17429735305186808,4.5500000000004093E-2,-0.14745454545453951,-7.0245182501390002E-2,-0.20146681296607941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50826100,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":58448500},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":288.24},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":289.48},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":287.67},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":288.47000000000003},0.23000000000001819,{"$error":"#N/A"},-6.6499999999996368E-2,0.31528662420382447,{"$error":"#N/A"},-0.21145454545454073,0.14418066010423075,{"$error":"#N/A"},-0.10710361592448295,0.1919952679453247,{"$error":"#N/A"},-0.25619618182436599,0.10308017239925825,-6.6499999999996368E-2,-0.21145454545454073,-0.10710361592448295,-0.25619618182436599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2019-07-09"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":41101300},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":285.5},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":287.42},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":285.45},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":287.10000000000002},1.6000000000000227,{"$error":"#N/A"},-0.16549999999999726,-0.29299363057325339,{"$error":"#N/A"},-0.2567272727272692,4.9797336421542646E-2,{"$error":"#N/A"},-0.16739013005931491,0.18396695880117037,{"$error":"#N/A"},-0.28856335595773308,4.03561634364396E-2,-0.16549999999999726,-0.2567272727272692,-0.16739013005931491,-0.28856335595773308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2019-07-08"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":45841800},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":286.92},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":288.13},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":286.16000000000003},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":286.74},-0.18000000000000682,{"$error":"#N/A"},-7.349999999999568E-2,-7.6433121019111164E-2,{"$error":"#N/A"},-0.27236363636363359,-6.4562825709321467E-2,{"$error":"#N/A"},-0.22515575512288241,3.1832647789646534E-2,{"$error":"#N/A"},-0.30123519127677512,-2.2248032804284779E-2,-7.349999999999568E-2,-0.27236363636363359,-0.22515575512288241,-0.30123519127677512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45841800]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2019-07-05"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":51677300},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":287.33999999999997},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":288.5},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":285.95999999999998},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":288.32},0.98000000000001819,{"$error":"#N/A"},-4.949999999999477E-2,0.15127388535032571,{"$error":"#N/A"},-0.25209090909090665,-0.11001737116386824,{"$error":"#N/A"},-0.23515120652883142,-1.9457909106136324E-2,{"$error":"#N/A"},-0.2942493089762297,-9.4329174431006288E-2,-4.949999999999477E-2,-0.25209090909090665,-0.23515120652883142,-0.2942493089762297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51677300,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2019-07-03"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":40898900},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":287.08999999999997},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":288.67},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":286.93},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":288.64999999999998},1.5600000000000023,{"$error":"#N/A"},-9.6999999999997047E-2,-0.39649681528661657,{"$error":"#N/A"},-0.21754545454545202,-0.14678633468442359,{"$error":"#N/A"},-0.22904142306950462,-8.0519648907727587E-2,{"$error":"#N/A"},-0.26462994820489372,-0.16658540291327745,-9.6999999999997047E-2,-0.21754545454545202,-0.22904142306950462,-0.26462994820489372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40898900,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":61504500},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":285.57},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":286.42},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":284.67},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":286.36},0.79000000000002046,{"$error":"#N/A"},2.7500000000000569E-2,-4.2993630573245512E-2,{"$error":"#N/A"},-0.171454545454543,-0.24464389114070445,{"$error":"#N/A"},-0.20375825331247815,-0.28297410726186328,{"$error":"#N/A"},-0.21232213169012459,-0.23313543670554585,2.7500000000000569E-2,-0.171454545454543,-0.20375825331247815,-0.21232213169012459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2019-07-01"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":78705600},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":286.60000000000002},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":286.83999999999997},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":284.33},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":285.62},-0.98000000000001819,{"$error":"#N/A"},4.0999999999999662E-2,0.20859872611465002,{"$error":"#N/A"},-9.4636363636361798E-2,-0.22292993630572885,{"$error":"#N/A"},-0.11490438363225308,-0.27923497984647472,{"$error":"#N/A"},-0.13911760456458319,-0.28045261782592351,4.0999999999999662E-2,-9.4636363636361798E-2,-0.11490438363225308,-0.13911760456458319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78705600]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2019-06-28"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":59350900},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":282.64},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":283.58},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":282.08999999999997},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":283.05},0.41000000000002501,{"$error":"#N/A"},-2.4500000000000455E-2,4.1401273885348859E-2,{"$error":"#N/A"},-2.4636363636362932E-2,-0.17255356108858902,{"$error":"#N/A"},-2.7224599960460012E-2,-0.20632139767000901,{"$error":"#N/A"},-5.105548256724321E-2,-0.29328307743404614,-2.4500000000000455E-2,-2.4636363636362932E-2,-2.7224599960460012E-2,-5.105548256724321E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":40355200},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":281.42},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":282.14},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":281.01},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":281.60000000000002},0.18000000000000682,{"$error":"#N/A"},-3.7499999999999999E-2,-9.8726114649673194E-2,{"$error":"#N/A"},2.9545454545454028E-2,-0.17718587145338585,{"$error":"#N/A"},3.7560318907922829E-2,-0.22187261617241516,{"$error":"#N/A"},4.1035403747047283E-2,-0.27729166614811868,-3.7499999999999999E-2,2.9545454545454028E-2,3.7560318907922829E-2,4.1035403747047283E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2019-06-26"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":51584900},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":281.83999999999997},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":282.38},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":280.49},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":280.61},-1.2299999999999613,{"$error":"#N/A"},-6.5000000000026148E-3,{"$f":"IF(A417<=$K$30,$D$17*(J417-J418),NA())","v":-3.1847133758023324E-3},{"$f":"IF($A417>$E$17+1,NA(),IF($A417=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A417=$E$17,\"-- Coef Sum--\",IF($A417<$C$17,$A417,IF($A417=$C$17,$A417,$E$17-$A417)))))","v":{"$error":"#N/A"}},{"$f":"IF(A417<=$M$30,SUMPRODUCT(OFFSET($H417,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":8.5181818181817193E-2},{"$f":"IF($A417<=$N$30,$D$17*(M417-M418),NA())","v":-0.16676317313259961},{"$f":"IF($A417>$E$17+1,NA(),IF($A417=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A417=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A417-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A417<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H417,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":0.1072283203860612},{"$f":"IF($A417<=Q$30,$D$17*(P417-P418),NA())","v":-0.20544358922293232},{"$f":"IF($A417>$E$17+1,NA(),IF($A417=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A417=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A417/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A417<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H417,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.12810498691755656},{"$f":"IF($A417<=T$30,$D$17*(S417-S418),NA())","v":-0.22803765030919645},{"$f":"IF($R$12=1,J417,K417)","v":-6.5000000000026148E-3},{"$f":"IF($R$12=1,M417,N417)","v":8.5181818181817193E-2},{"$f":"IF($R$12=1,P417,Q417)","v":0.1072283203860612},{"$f":"IF($R$12=1,S417,T417)","v":0.12810498691755656},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":51584900}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":82028700},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":283.73},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":283.75},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":280.77},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":280.89},{"$f":"IF(A418<=$H$30,G418-D418,NA())","v":-2.8400000000000318},{"$f":"IF($A418>$E$17+1,NA(),IF($A418=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A418=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A418<=$J$30,SUMPRODUCT(OFFSET(H418,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":-5.5000000000006823E-3},5.7324840764324328E-2,{"$error":"#N/A"},0.13754545454545347,-0.11464968152866349,{"$error":"#N/A"},0.17173760740206195,-5.0704960879148234E-2,{"$error":"#N/A"},0.19970880911464425,-0.14248619548519814,-5.5000000000006823E-3,0.13754545454545347,0.17173760740206195,0.19970880911464425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2019-06-24"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":47582700},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":284.24},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":284.58},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":283.5},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":283.67},-0.56999999999999318,{"$error":"#N/A"},-2.3499999999998522E-2,0.1369426751592378,{"$error":"#N/A"},0.17354545454545381,-7.4696004632311491E-2,{"$error":"#N/A"},0.1876589651181145,9.408830209000299E-2,{"$error":"#N/A"},0.24444947449699647,-4.6430222687297552E-2,-2.3499999999998522E-2,0.17354545454545381,0.1876589651181145,0.24444947449699647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2019-06-21"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":83309500},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":284.14},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":285.48},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":283.77999999999997},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":284.02},-0.12000000000000455,{"$error":"#N/A"},-6.6499999999999199E-2,-5.414012738853103E-2,{"$error":"#N/A"},0.19699999999999962,7.2379849449912721E-3,{"$error":"#N/A"},0.15811523826185356,0.1614046138888677,{"$error":"#N/A"},0.25902856442080791,4.3645002033334726E-2,-6.6499999999999199E-2,0.19699999999999962,0.15811523826185356,0.25902856442080791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2019-06-20"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":116570000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":284.60000000000002},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":284.86},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":281.8},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":284.43},-0.17000000000001592,{"$error":"#N/A"},-4.9500000000000453E-2,-2.5477707006364342E-2,{"$error":"#N/A"},0.19472727272727236,9.6120440069487792E-2,{"$error":"#N/A"},0.10743418950074909,0.1592943346507264,{"$error":"#N/A"},0.2453240337823408,0.13065067895986437,-4.9500000000000453E-2,0.19472727272727236,0.10743418950074909,0.2453240337823408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116570000]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2019-06-19"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":78674400},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":281.25},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":282.3},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":280.20999999999998},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":281.74},0.49000000000000909,{"$error":"#N/A"},-4.1500000000002049E-2,0.17197452229299107,{"$error":"#N/A"},0.16454545454545319,0.14215402431963339,{"$error":"#N/A"},5.7415768420421003E-2,0.14792169194517502,{"$error":"#N/A"},0.20429972058894338,0.19856882464190331,-4.1500000000002049E-2,0.16454545454545319,5.7415768420421003E-2,0.20429972058894338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":85434800},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":280.13},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":282.23},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":279.75},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":281.10000000000002},0.97000000000002728,{"$error":"#N/A"},-9.5500000000001251E-2,-0.13057324840764223,{"$error":"#N/A"},0.1199090909090883,0.24377533294730791,{"$error":"#N/A"},1.0968357149636045E-2,0.14365752691369429,{"$error":"#N/A"},0.14194910965138574,0.24736100487216348,-9.5500000000001251E-2,0.1199090909090883,1.0968357149636045E-2,0.14194910965138574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":39205700},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":278.33},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":279.01},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":278.01},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":278.19},-0.13999999999998636,{"$error":"#N/A"},-5.4500000000001589E-2,-0.28343949044585548,{"$error":"#N/A"},4.3363636363633613E-2,0.27041111754487307,{"$error":"#N/A"},-3.4140106301263969E-2,7.2354848751474674E-2,{"$error":"#N/A"},6.4277754121526406E-2,0.2801704653840778,-5.4500000000001589E-2,4.3363636363633613E-2,-3.4140106301263969E-2,6.4277754121526406E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39205700]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2019-06-14"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":52324700},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":278.08},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":278.73},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":277.27},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":278.08},0,{"$error":"#N/A"},3.4499999999997047E-2,-0.50477707006370576,{"$error":"#N/A"},-4.154545454545655E-2,0.17631731325998601,{"$error":"#N/A"},-5.6859528809227018E-2,5.9227543453010678E-3,{"$error":"#N/A"},-2.369577200907403E-2,0.2771033960697793,3.4499999999997047E-2,-4.154545454545655E-2,-5.6859528809227018E-2,-2.369577200907403E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52324700,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2019-06-13"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":48945200},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":278.22000000000003},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":278.77999999999997},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":277.47000000000003},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":278.39},0.16999999999995907,{"$error":"#N/A"},0.19300000000000067,-0.25477707006369782,{"$error":"#N/A"},-9.6909090909092166E-2,5.124493341053632E-2,{"$error":"#N/A"},-5.8719273673651554E-2,-0.12179240602340556,{"$error":"#N/A"},-0.11070623837498474,0.21397512887017298,0.19300000000000067,-9.6909090909092166E-2,-5.8719273673651554E-2,-0.11070623837498474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2019-06-12"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":47096300},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":277.49},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":278.08},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":276.7},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":277.25},-0.24000000000000909,{"$error":"#N/A"},0.2730000000000018,-8.1210191082801197E-2,{"$error":"#N/A"},-0.11300000000000057,-1.3028372900985642E-2,{"$error":"#N/A"},-2.0476458182302204E-2,-0.16556492079075777,{"$error":"#N/A"},-0.17789442884021905,0.10131327555755393,0.2730000000000018,-0.11300000000000057,-2.0476458182302204E-2,-0.17789442884021905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47096300]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2019-06-11"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":58641300},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":279.75},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":280.14},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":277.05},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":277.74},-2.0099999999999909,{"$error":"#N/A"},0.29850000000000138,-0.44108280254777671,{"$error":"#N/A"},-0.10890909090909108,-6.1957151129126906E-2,{"$error":"#N/A"},3.1510926945995742E-2,-9.6598105638775078E-2,{"$error":"#N/A"},-0.20970679736529099,-1.9879080628801827E-2,0.29850000000000138,-0.10890909090909108,3.1510926945995742E-2,-0.20970679736529099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2019-06-10"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":60799100},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":278.19},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":279.58},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":277.70999999999998},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":277.81},-0.37999999999999545,{"$error":"#N/A"},0.43700000000000327,4.6178343949047802E-2,{"$error":"#N/A"},-8.9454545454545231E-2,-0.18152866242038329,{"$error":"#N/A"},6.1842732116571118E-2,-0.1200345120887216,{"$error":"#N/A"},-0.20346476604784722,-0.16046090003188448,0.43700000000000327,-8.9454545454545231E-2,6.1842732116571118E-2,-0.20346476604784722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60799100]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2019-06-07"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":74272200},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":274.88},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":277.69},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":274.7},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":276.54000000000002},1.660000000000025,{"$error":"#N/A"},0.42250000000000226,0.23248407643312669,{"$error":"#N/A"},-3.2454545454544875E-2,-0.26548928778228181,{"$error":"#N/A"},9.9533568912429704E-2,-0.12737531245751835,{"$error":"#N/A"},-0.15308004343783549,-0.32822080048279323,0.42250000000000226,-3.2454545454544875E-2,9.9533568912429704E-2,-0.15308004343783549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2019-06-06"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":69430400},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":272.33999999999997},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":274.52},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":271.64999999999998},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":273.8},1.4600000000000364,{"$error":"#N/A"},0.34950000000000048,0.43630573248406884,{"$error":"#N/A"},5.0909090909091632E-2,-0.33700057903879849,{"$error":"#N/A"},0.13952941702409047,-0.1672140240590817,{"$error":"#N/A"},-5.0018712086238398E-2,-0.46742321906467055,0.34950000000000048,5.0909090909091632E-2,0.13952941702409047,-5.0018712086238398E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2019-06-05"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":71169700},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":271.42},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":272.06},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":269.49},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":272.02999999999997},0.6099999999999568,{"$error":"#N/A"},0.21250000000000285,-2.5477707006373338E-2,{"$error":"#N/A"},0.15672727272727435,-0.29386218876665332,{"$error":"#N/A"},0.19203462057864212,-0.1227325899792151,{"$error":"#N/A"},9.6752178700068178E-2,-0.52972106346414627,0.21250000000000285,0.15672727272727435,0.19203462057864212,9.6752178700068178E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2019-06-04"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":77231900},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":266.41000000000003},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":269.83999999999997},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":265.93},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":269.69},3.2799999999999727,{"$error":"#N/A"},0.22050000000000408,-0.29777070063695243,{"$error":"#N/A"},0.2490000000000035,-0.39548349739432942,{"$error":"#N/A"},0.23057265383211567,-0.26473871378192282,{"$error":"#N/A"},0.26308459262781014,-0.53983035299208826,0.22050000000000408,0.2490000000000035,0.23057265383211567,0.26308459262781014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":96428000},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":264.67},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":265.87},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":262.54000000000002},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":263.95999999999998},-0.71000000000003638,{"$error":"#N/A"},0.31400000000000716,-6.6878980891713263E-2,{"$error":"#N/A"},0.37318181818182294,-0.50752750434279348,{"$error":"#N/A"},0.31370060995963944,-0.40672085668952501,{"$error":"#N/A"},0.43259132346732587,-0.50675698448638795,0.31400000000000716,0.37318181818182294,0.31370060995963944,0.43259132346732587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2019-05-31"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":86862800},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":265.52999999999997},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":266.41000000000003},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":264.61},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":264.63},-0.89999999999997726,{"$error":"#N/A"},0.33500000000000513,0.43152866242037891,{"$error":"#N/A"},0.5325454545454601,-0.40185292414591911,{"$error":"#N/A"},0.44141095896015031,-0.32615892190575746,{"$error":"#N/A"},0.59171301659605169,-0.41592212487310148,0.33500000000000513,0.5325454545454601,0.44141095896015031,0.59171301659605169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-05-30"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":62523800},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":268.33},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":269.22000000000003},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":267.08},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":268.25},-7.9999999999984084E-2,{"$error":"#N/A"},0.19950000000000614,-0.17834394904459577,{"$error":"#N/A"},0.65872727272727871,-0.14678633468442695,{"$error":"#N/A"},0.54382486043855816,-0.14184521645263354,{"$error":"#N/A"},0.72231256380620557,-0.276946479209281,0.19950000000000614,0.65872727272727871,0.54382486043855816,0.72231256380620557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62523800]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-05-29"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":104972900},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":268.13},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":268.57},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":266.02},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":267.52},-0.61000000000001364,{"$error":"#N/A"},0.25550000000000922,-0.50477707006368755,{"$error":"#N/A"},0.70481818181818878,-2.316155182397589E-2,{"$error":"#N/A"},0.58836425840468509,-0.14100869163086949,{"$error":"#N/A"},0.80927375827791981,-0.10460415000522656,0.25550000000000922,0.70481818181818878,0.58836425840468509,0.80927375827791981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-05-28"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":70029400},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":272.14999999999998},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":273.17},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":269.31},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":269.33},-2.8199999999999932,{"$error":"#N/A"},0.41400000000000714,-0.34872611464967207,{"$error":"#N/A"},0.71209090909091721,-1.9687319050378127E-2,{"$error":"#N/A"},0.63264098757677811,-0.10191278092966223,{"$error":"#N/A"},0.84211946137956095,6.6589563951874708E-2,0.41400000000000714,0.71209090909091721,0.63264098757677811,0.84211946137956095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":55268100},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":272.77999999999997},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":273.22000000000003},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":271.19},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":271.85000000000002},-0.92999999999994998,{"$error":"#N/A"},0.52350000000000418,-0.14649681528662681,{"$error":"#N/A"},0.71827272727273594,5.1244933410537999E-2,{"$error":"#N/A"},0.66464160078869206,3.6392240028036461E-3,{"$error":"#N/A"},0.82121033829867229,0.19790941180948812,0.52350000000000418,0.71827272727273594,0.66464160078869206,0.82121033829867229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55268100]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-05-23"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":98733800},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":272.22000000000003},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":272.27},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":269.73},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":271.24},-0.98000000000001819,{"$error":"#N/A"},0.569500000000005,0.11305732484076106,{"$error":"#N/A"},0.70218181818182701,0.18876664736537269,{"$error":"#N/A"},0.66349888445181171,9.1419435290868684E-2,{"$error":"#N/A"},0.75906678299049302,0.27829342542493363,0.569500000000005,0.70218181818182701,0.66349888445181171,0.75906678299049302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98733800]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-05-22"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":49482500},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":274.42},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":275.61},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":274.08},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":274.58999999999997},0.16999999999995907,{"$error":"#N/A"},0.53400000000000603,-0.23248407643312685,{"$error":"#N/A"},0.64290909090909998,0.2724377533294739,{"$error":"#N/A"},0.63479318177047894,0.19775765264166195,{"$error":"#N/A"},0.67168264740706385,0.3251236982371129,0.53400000000000603,0.64290909090909998,0.63479318177047894,0.67168264740706385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49482500,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-05-21"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":46847100},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":274.79000000000002},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":275.83999999999997},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":274.52},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":275.44},0.64999999999997726,{"$error":"#N/A"},0.60700000000000787,-0.18630573248406967,{"$error":"#N/A"},0.55736363636364517,0.14475969889982793,{"$error":"#N/A"},0.57269727884099708,0.14474734819678128,{"$error":"#N/A"},0.56959380616061039,0.32703001065072135,0.60700000000000787,0.55736363636364517,0.57269727884099708,0.56959380616061039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":62877600},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":273.08999999999997},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":274.91000000000003},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":272.18},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":272.98},-0.1099999999999568,{"$error":"#N/A"},0.66550000000000575,0.12101910828025311,{"$error":"#N/A"},0.5119090909090992,0.13317892298784245,{"$error":"#N/A"},0.52724661150720775,0.12411809132538287,{"$error":"#N/A"},0.46690638281628388,0.28404510398446392,0.66550000000000575,0.5119090909090992,0.52724661150720775,0.46690638281628388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-05-17"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":100353000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":274.12},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":277.45},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":274.10000000000002},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":274.8},0.68000000000000682,{"$error":"#N/A"},0.62750000000000627,0.58121019108279892,{"$error":"#N/A"},0.47009090909091666,0.271858714533875,{"$error":"#N/A"},0.48827353083103753,0.17667090354034212,{"$error":"#N/A"},0.37771622016516221,0.21285703536295877,0.62750000000000627,0.47009090909091666,0.48827353083103753,0.37771622016516221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100353000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-05-16"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":76749600},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":274.8},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":278.04000000000002},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":274.72000000000003},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":276.58},1.7799999999999727,{"$error":"#N/A"},0.44500000000000739,0.65286624203822008,{"$error":"#N/A"},0.38472727272727991,0.32599884192241024,{"$error":"#N/A"},0.4327988671193701,0.26596681469714162,{"$error":"#N/A"},0.31087911106119315,0.13973423060117668,0.44500000000000739,0.38472727272727991,0.4327988671193701,0.31087911106119315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-05-15"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":73956400},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":270.70999999999998},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":274.73},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":270.49},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":274.05},3.3400000000000318,{"$error":"#N/A"},0.24000000000000626,0.25796178343949117,{"$error":"#N/A"},0.28236363636364309,0.20179502026636023,{"$error":"#N/A"},0.34928528730446762,0.25784449143127908,{"$error":"#N/A"},0.26700256265242367,8.8489393259740382E-2,0.24000000000000626,0.28236363636364309,0.34928528730446762,0.26700256265242367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-05-14"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":77003200},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":271.08999999999997},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":274.08},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":270.95999999999998},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":272.45},1.3600000000000136,{"$error":"#N/A"},0.15900000000000603,-0.26273885350318105,{"$error":"#N/A"},0.21900000000000597,4.6612623045747703E-2,{"$error":"#N/A"},0.26832211699504599,0.15445620929288362,{"$error":"#N/A"},0.23921689316886519,7.0750246003797909E-2,0.15900000000000603,0.21900000000000597,0.26832211699504599,0.23921689316886519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":127290500},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":271.51},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":272.54000000000002},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":269.11},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":270.01},-1.5,{"$error":"#N/A"},0.24150000000000488,0.4761146496815391,{"$error":"#N/A"},0.20436363636364119,2.779386218877105E-2,{"$error":"#N/A"},0.21982286727708053,9.652845929245138E-2,{"$error":"#N/A"},0.21700131592367264,7.9132090868748547E-2,0.24150000000000488,0.20436363636364119,0.21982286727708053,0.21700131592367264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":112429300},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":274.58},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":277.77999999999997},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":271.39},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":276.97000000000003},2.3900000000000432,{"$error":"#N/A"},9.2000000000001594E-2,0.13853503184713448,{"$error":"#N/A"},0.19563636363636708,0.1352055587724415,{"$error":"#N/A"},0.18951293105925079,0.21169600026155985,{"$error":"#N/A"},0.19215383939088559,8.2571332799084698E-2,9.2000000000001594E-2,0.19563636363636708,0.18951293105925079,0.19215383939088559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-05-09"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":103471100},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":274.20999999999998},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":276.23},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":272.35000000000002},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":275.58},1.3700000000000045,{"$error":"#N/A"},4.8500000000001361E-2,6.2101910828032347E-2,{"$error":"#N/A"},0.15318181818182044,8.6276780544298645E-2,{"$error":"#N/A"},0.123040386977121,0.10718614638943105,{"$error":"#N/A"},0.166226440891973,8.5343892350247322E-2,4.8500000000001361E-2,0.15318181818182044,0.123040386977121,0.166226440891973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103471100,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-05-08"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":91568300},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":276.42},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":278.25},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":275.79000000000002},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":276.42},0,{"$error":"#N/A"},2.8999999999999203E-2,-0.44426751592356106,{"$error":"#N/A"},0.12609090909091067,4.0532715691953963E-2,{"$error":"#N/A"},8.9383937010839645E-2,7.6566819106338266E-2,{"$error":"#N/A"},0.13942845869399534,0.1051252135294546,2.8999999999999203E-2,0.12609090909091067,8.9383937010839645E-2,0.13942845869399534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91568300,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-05-07"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":144729900},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":278.94},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":279.57},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":274.77},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":276.81},-2.1299999999999955,{"$error":"#N/A"},0.16849999999999737,0.44904458598725999,{"$error":"#N/A"},0.11336363636363712,6.6878980891723075E-2,{"$error":"#N/A"},6.5341955811449429E-2,3.7798830690710356E-2,{"$error":"#N/A"},0.10641914164574659,0.12297696803922428,0.16849999999999737,0.11336363636363712,6.5341955811449429E-2,0.10641914164574659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-05-06"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":107198100},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":278.07},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":281.98},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":277.74},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":281.51},3.4399999999999977,{"$error":"#N/A"},2.7499999999997728E-2,0.12420382165605565,{"$error":"#N/A"},9.2363636363636079E-2,0.20237405906196071,{"$error":"#N/A"},5.3473122974566377E-2,0.1296479435129903,{"$error":"#N/A"},6.7804373681430163E-2,0.10692674261330219,2.7499999999997728E-2,9.2363636363636079E-2,5.3473122974566377E-2,6.7804373681430163E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107198100,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":56543700},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":281.51},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":282.97000000000003},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":280.05},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":282.67},1.160000000000025,{"$error":"#N/A"},-1.1500000000003752E-2,6.2101910828023299E-2,{"$error":"#N/A"},2.8818181818180414E-2,0.1201505500868601,{"$error":"#N/A"},1.2763668711487416E-2,-1.3848892870212954E-2,{"$error":"#N/A"},3.4229376500853274E-2,8.3464237470440614E-2,-1.1500000000003752E-2,2.8818181818180414E-2,1.2763668711487416E-2,3.4229376500853274E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56543700,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-05-02"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":65030200},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":280.41000000000003},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":281.39},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":278.33},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":279.93},-0.48000000000001819,{"$error":"#N/A"},-3.100000000000307E-2,-0.43312101910827555,{"$error":"#N/A"},-8.9090909090936577E-3,5.5298204979737642E-2,{"$error":"#N/A"},1.7112221072734284E-2,-2.5156750012643378E-2,{"$error":"#N/A"},8.0216059351349185E-3,8.6879535574388059E-2,-3.100000000000307E-2,-8.9090909090936577E-3,1.7112221072734284E-2,8.0216059351349185E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65030200]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-05-01"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":71671900},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":283.33},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":283.55},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":280.52999999999997},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":280.54000000000002},-2.7899999999999636,{"$error":"#N/A"},0.10499999999999546,-9.2356687898086598E-2,{"$error":"#N/A"},-2.6272727272731281E-2,-4.9218297625896147E-3,{"$error":"#N/A"},2.5011440576704305E-2,-2.4694775687753079E-2,{"$error":"#N/A"},-1.9258568235222935E-2,9.3489984966197717E-2,0.10499999999999546,-2.6272727272731281E-2,2.5011440576704305E-2,-1.9258568235222935E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-04-30"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":81111700},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":282.14999999999998},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":282.97000000000003},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":280.64},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":282.66000000000003},0.51000000000004775,{"$error":"#N/A"},0.13399999999999465,4.1401273885348852E-2,{"$error":"#N/A"},-2.4727272727278142E-2,1.4765489287785307E-2,{"$error":"#N/A"},3.2765600142658773E-2,4.9784528411018672E-2,{"$error":"#N/A"},-4.8614423514609019E-2,6.288948636020264E-2,0.13399999999999465,-2.4727272727278142E-2,3.2765600142658773E-2,-4.8614423514609019E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-04-29"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":57197700},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":282.17},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":283.07},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":282.07},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":282.52},0.34999999999996589,{"$error":"#N/A"},0.12099999999999511,0.1464968152866177,{"$error":"#N/A"},-2.9363636363642729E-2,-5.7903879559910772E-3,{"$error":"#N/A"},1.7133258221598908E-2,3.5799477924058687E-2,{"$error":"#N/A"},-6.8361722231712649E-2,3.3891683513085275E-3,0.12099999999999511,-2.9363636363642729E-2,1.7133258221598908E-2,-6.8361722231712649E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-04-26"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":50916400},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":280.81},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":282.14999999999998},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":279.99},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":282.07},1.2599999999999909,{"$error":"#N/A"},7.4999999999997152E-2,0.21337579617833993,{"$error":"#N/A"},-2.7545454545461531E-2,-3.8795599305152716E-2,{"$error":"#N/A"},5.8922221534444775E-3,1.6786603997195202E-2,{"$error":"#N/A"},-6.9425921094023527E-2,-5.3515159364687953E-2,7.4999999999997152E-2,-2.7545454545461531E-2,5.8922221534444775E-3,-6.9425921094023527E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-04-25"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":57770900},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":280.83},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":281.47000000000003},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":279.5},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":280.77},-6.0000000000002274E-2,{"$error":"#N/A"},7.9999999999984077E-3,-0.10668789808917449,{"$error":"#N/A"},-1.5363636363643577E-2,-3.7637521713955166E-2,{"$error":"#N/A"},6.2122849832518421E-4,2.4356165556746929E-2,{"$error":"#N/A"},-5.2622161053511508E-2,-8.7675257052416453E-2,7.9999999999984077E-3,-1.5363636363643577E-2,6.2122849832518421E-4,-5.2622161053511508E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-04-24"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":50392900},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":281.48},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":281.83},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":280.79000000000002},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":280.94},-0.54000000000002046,{"$error":"#N/A"},4.1499999999999204E-2,0.31050955414013465,{"$error":"#N/A"},-3.5454545454616558E-3,-3.6479444122757602E-2,{"$error":"#N/A"},-7.0266074864933524E-3,8.4534620997743816E-3,{"$error":"#N/A"},-2.5092130339052738E-2,-9.740335373903003E-2,4.1499999999999204E-2,-3.5454545454616558E-3,-7.0266074864933524E-3,-2.5092130339052738E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-04-23"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":52246600},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":279.45},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":281.81},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":279.2},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":281.56},2.1100000000000136,{"$error":"#N/A"},-5.6000000000003068E-2,0.77707006369426668,{"$error":"#N/A"},7.9090909090842321E-3,-1.7660683265780845E-2,{"$error":"#N/A"},-9.6809945858225086E-3,3.780323343681976E-2,{"$error":"#N/A"},5.4925227350026955E-3,-0.10447312608878903,-5.6000000000003068E-2,7.9090909090842321E-3,-9.6809945858225086E-3,5.4925227350026955E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":40160100},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":278},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":279.22000000000003},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":277.89999999999998},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":279.06},1.0600000000000023,{"$error":"#N/A"},-0.30000000000000282,-0.63853503184713212,{"$error":"#N/A"},1.3454545454539418E-2,6.8905616676313869E-2,{"$error":"#N/A"},-2.1551209884983914E-2,0.11401189053351969,{"$error":"#N/A"},3.8297084326882454E-2,-6.7022783158886989E-2,-0.30000000000000282,1.3454545454539418E-2,-2.1551209884983914E-2,3.8297084326882454E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":68708500},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":278.89},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":279.10000000000002},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":277.51},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":278.81},-7.9999999999984084E-2,{"$error":"#N/A"},-9.9500000000003294E-2,-0.20382165605096009,{"$error":"#N/A"},-8.181818181823142E-3,-4.6612623045747745E-2,{"$error":"#N/A"},-5.7350943512509099E-2,-0.11883290363518925,{"$error":"#N/A"},5.9342238238772972E-2,-3.0003664985048628E-3,-9.9500000000003294E-2,-8.181818181823142E-3,-5.7350943512509099E-2,5.9342238238772972E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68708500]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-04-17"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":58268300},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":280.14},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":280.17},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":277.82},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":278.27},-1.8700000000000045,{"$error":"#N/A"},-3.5500000000001822E-2,4.9363057324841114E-2,{"$error":"#N/A"},6.4545454545416516E-3,-4.1401273885355451E-2,{"$error":"#N/A"},-2.0037411771059672E-2,-7.9524613114934209E-2,{"$error":"#N/A"},6.0284353319303499E-2,4.5388103225386965E-2,-3.5500000000001822E-2,6.4545454545416516E-3,-2.0037411771059672E-2,6.0284353319303499E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-04-16"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":52153200},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":279.70999999999998},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":279.77},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":278.31},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":278.95},-0.75999999999999091,{"$error":"#N/A"},-5.1000000000001933E-2,-0.16082802547770556,{"$error":"#N/A"},1.9454545454543264E-2,1.6502605674575063E-2,{"$error":"#N/A"},4.9333167470296717E-3,3.2057901367026881E-2,{"$error":"#N/A"},4.6032488906531992E-2,8.7789760552341056E-2,-5.1000000000001933E-2,1.9454545454543264E-2,4.9333167470296717E-3,4.6032488906531992E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52153200]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-04-15"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":49596700},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":279.02999999999997},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":279.13},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":277.91000000000003},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":278.77},-0.25999999999999091,{"$error":"#N/A"},-5.0000000000238742E-4,-9.394904458599232E-2,{"$error":"#N/A"},1.4272727272726694E-2,4.632310364794013E-2,{"$error":"#N/A"},-5.1328642822167708E-3,2.3500511656601202E-2,{"$error":"#N/A"},1.84665040930969E-2,0.1068272456323852,-5.0000000000238742E-4,1.4272727272726694E-2,-5.1328642822167708E-3,1.84665040930969E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-04-12"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":69727800},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":278.8},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":279.25},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":277.12},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":278.95},0.14999999999997726,{"$error":"#N/A"},2.8999999999999203E-2,-6.3694267515928993E-2,{"$error":"#N/A"},-2.7272727272650794E-4,6.6589461493915481E-2,{"$error":"#N/A"},-1.2512024942389548E-2,8.8800594218723522E-3,{"$error":"#N/A"},-1.5077251035472052E-2,9.946149075569917E-2,2.8999999999999203E-2,-2.7272727272650794E-4,-1.2512024942389548E-2,-1.5077251035472052E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":55093100},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":277.67},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":277.68},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":276.47000000000003},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":277.07},-0.60000000000002274,{"$error":"#N/A"},4.9000000000000911E-2,-5.0955414012737767E-2,{"$error":"#N/A"},-2.118181818181597E-2,8.0486392588299316E-2,{"$error":"#N/A"},-1.5300363600857467E-2,1.0776579248681341E-2,{"$error":"#N/A"},-4.6308159132761595E-2,7.8878759194366585E-2,4.9000000000000911E-2,-2.118181818181597E-2,-1.5300363600857467E-2,-4.6308159132761595E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":52601500},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":276.64999999999998},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":277.25},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":276.20999999999998},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":277.14999999999998},0.5,{"$error":"#N/A"},6.5000000000000571E-2,-0.12738853503184891,{"$error":"#N/A"},-4.6454545454541959E-2,4.3427909669946238E-2,{"$error":"#N/A"},-1.8684209484943409E-2,2.4577307805907279E-3,{"$error":"#N/A"},-7.1076089519792704E-2,4.4078159380195908E-2,6.5000000000000571E-2,-4.6454545454541959E-2,-1.8684209484943409E-2,-7.1076089519792704E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-04-09"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":66142300},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":276.60000000000002},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":276.95},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":275.62},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":276.20999999999998},-0.3900000000000432,{"$error":"#N/A"},0.10500000000000113,-0.38057324840765022,{"$error":"#N/A"},-6.009090909090508E-2,-1.9687319050376559E-2,{"$error":"#N/A"},-1.9455936950048897E-2,-3.3232284227498875E-2,{"$error":"#N/A"},-8.4916631565174219E-2,-3.5998773739759379E-3,0.10500000000000113,-6.009090909090508E-2,-1.9455936950048897E-2,-8.4916631565174219E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-04-08"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":53566300},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":276.97000000000003},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":277.75},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":276.27},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":277.63},0.65999999999996817,{"$error":"#N/A"},0.22450000000000331,-0.13375796178343552,{"$error":"#N/A"},-5.390909090908684E-2,-8.8303416328894366E-2,{"$error":"#N/A"},-9.0209997026142498E-3,-0.13548150924477065,{"$error":"#N/A"},-8.3786270069745775E-2,-7.3528734790794831E-2,0.22450000000000331,-5.390909090908684E-2,-9.0209997026142498E-3,-8.3786270069745775E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-04-05"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":58621700},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":276.8},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":277.48},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":276.49},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":277.42},0.62000000000000455,{"$error":"#N/A"},0.26650000000000207,0.33757961783439572,{"$error":"#N/A"},-2.6181818181814007E-2,-0.25564562825709275,{"$error":"#N/A"},3.3520194200243741E-2,-0.19593358114222195,{"$error":"#N/A"},-6.0698247345436197E-2,-0.16549131810147394,0.26650000000000207,-2.6181818181814007E-2,3.3520194200243741E-2,-6.0698247345436197E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":48997500},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":275.7},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":276.35000000000002},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":274.95999999999998},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":276.08},0.37999999999999545,{"$error":"#N/A"},0.16050000000000181,0.13853503184713445,{"$error":"#N/A"},5.4090909090913124E-2,-0.22003474232773498,{"$error":"#N/A"},9.504333867890144E-2,-0.1317819978901543,{"$error":"#N/A"},-8.7339734615733758E-3,-0.23223874334868838,0.16050000000000181,5.4090909090913124E-2,9.504333867890144E-2,-8.7339734615733758E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48997500,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":68243200},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":276.22000000000003},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":276.64},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":274.70999999999998},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":275.35000000000002},-0.87000000000000455,{"$error":"#N/A"},0.11700000000000159,6.8471337579618902E-2,{"$error":"#N/A"},0.1231818181818219,-8.3960625361896912E-2,{"$error":"#N/A"},0.13642288601640989,-8.3812041668265072E-2,{"$error":"#N/A"},6.4188991949914787E-2,-0.24816665609187899,0.11700000000000159,0.1231818181818219,0.13642288601640989,6.4188991949914787E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68243200]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-04-02"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":40070400},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":274.99},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":275.17},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":274.08},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":274.92},-6.9999999999993179E-2,{"$error":"#N/A"},9.5500000000001251E-2,0.50796178343949006,{"$error":"#N/A"},0.14954545454545753,-9.2356687898085793E-2,{"$error":"#N/A"},0.16273986710024513,-2.8445977724659632E-2,{"$error":"#N/A"},0.1421133219627648,-0.23025321574137669,9.5500000000001251E-2,0.14954545454545753,0.16273986710024513,0.1421133219627648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40070400]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":77617900},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":273.7},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":275.10000000000002},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":273.41000000000003},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":274.79000000000002},1.0900000000000318,{"$error":"#N/A"},-6.3999999999998641E-2,1.7515923566881118E-2,{"$error":"#N/A"},0.17854545454545648,-3.8795599305151147E-2,{"$error":"#N/A"},0.17167190410578825,7.572509128182732E-2,{"$error":"#N/A"},0.21441283170555708,-0.18069648671128344,-6.3999999999998641E-2,0.17854545454545648,0.17167190410578825,0.21441283170555708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-03-29"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":82186800},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":271.48},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":271.91000000000003},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":270.27999999999997},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":271.57},8.9999999999974989E-2,{"$error":"#N/A"},-6.9499999999999312E-2,9.7133757961785638E-2,{"$error":"#N/A"},0.19072727272727394,-2.6635784597565167E-2,{"$error":"#N/A"},0.14789422544329447,2.9196041345164993E-2,{"$error":"#N/A"},0.27115152853290009,-9.3928275094918023E-2,-6.9499999999999312E-2,0.19072727272727394,0.14789422544329447,0.27115152853290009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":56238500},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":269.52},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":270.35000000000002},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":268.29000000000002},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":269.86},0.34000000000003183,{"$error":"#N/A"},-0.1,-0.32802547770700674,{"$error":"#N/A"},0.1990909090909094,-5.7903879559894639E-3,{"$error":"#N/A"},0.13872666846091267,4.8141001963102885E-2,{"$error":"#N/A"},0.30064500691270435,1.1090027537415954E-2,-0.1,0.1990909090909094,0.13872666846091267,0.30064500691270435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-03-27"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":72224700},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":270.25},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":270.87},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":267.19},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":268.85000000000002},-1.3999999999999773,{"$error":"#N/A"},3.0000000000001137E-3,-7.9617834394922569E-3,{"$error":"#N/A"},0.20090909090909009,-1.6792125072377692E-2,{"$error":"#N/A"},0.12361039384449836,5.0029894874169985E-3,{"$error":"#N/A"},0.29716273826595574,0.11539243327843231,3.0000000000001137E-3,0.20090909090909009,0.12361039384449836,0.29716273826595574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-03-26"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":68125900},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":270.13},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":271.27999999999997},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":268.76},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":270.26},0.12999999999999545,{"$error":"#N/A"},5.5000000000006823E-3,{"$f":"IF(A481<=$K$30,$D$17*(J481-J482),NA())","v":0.21019108280253759},{"$f":"IF($A481>$E$17+1,NA(),IF($A481=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A481=$E$17,\"-- Coef Sum--\",IF($A481<$C$17,$A481,IF($A481=$C$17,$A481,$E$17-$A481)))))","v":{"$error":"#N/A"}},{"$f":"IF(A481<=$M$30,SUMPRODUCT(OFFSET($H481,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.20618181818181669},{"$f":"IF($A481<=$N$30,$D$17*(M481-M482),NA())","v":5.4140127388535166E-2},{"$f":"IF($A481>$E$17+1,NA(),IF($A481=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A481=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A481-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A481<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H481,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":0.12203945514544942},{"$f":"IF($A481<=Q$30,$D$17*(P481-P482),NA())","v":6.8289843120043381E-2},{"$f":"IF($A481>$E$17+1,NA(),IF($A481=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A481=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A481/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A481<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H481,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.26092951421652799},{"$f":"IF($A481<=T$30,$D$17*(S481-S482),NA())","v":0.19664043058093772},{"$f":"IF($R$12=1,J481,K481)","v":5.5000000000006823E-3},{"$f":"IF($R$12=1,M481,N481)","v":0.20618181818181669},{"$f":"IF($R$12=1,P481,Q481)","v":0.12203945514544942},{"$f":"IF($R$12=1,S481,T481)","v":0.26092951421652799},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":68125900},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-03-25"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":85575200},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":268.10000000000002},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":269.36},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":266.91000000000003},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":268.26},{"$f":"IF(A482<=$H$30,G482-D482,NA())","v":0.15999999999996817},{"$f":"IF($A482>$E$17+1,NA(),IF($A482=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A482=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A482<=$J$30,SUMPRODUCT(OFFSET(H482,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":-6.0499999999996133E-2},-0.76592356687898122,{"$error":"#N/A"},0.18918181818181665,0.18413433700057771,{"$error":"#N/A"},0.1005964444057558,0.11943577817371014,{"$error":"#N/A"},0.19918441901411355,0.25846218244105884,-6.0499999999996133E-2,0.18918181818181665,0.1005964444057558,0.19918441901411355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85575200,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-03-22"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":122659300},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":272.27999999999997},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":272.83999999999997},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":268.39},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":268.45999999999998},-3.8199999999999932,{"$error":"#N/A"},0.18000000000000399,0.66878980891720474,{"$error":"#N/A"},0.13136363636363524,0.28141285466126148,{"$error":"#N/A"},6.3093610059210811E-2,4.4584820300339952E-2,{"$error":"#N/A"},0.11802729372762107,0.30041769346509167,0.18000000000000399,0.13136363636363524,6.3093610059210811E-2,0.11802729372762107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":79550400},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":269.8},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":274.16000000000003},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":269.75},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":273.73},3.9300000000000068,{"$error":"#N/A"},-2.9999999999998295E-2,-0.18471337579617328,{"$error":"#N/A"},4.2999999999999129E-2,0.39171974522292913,{"$error":"#N/A"},4.9093976484904066E-2,0.24673758078244606,{"$error":"#N/A"},2.3696137979582265E-2,0.28616944487677753,-2.9999999999998295E-2,4.2999999999999129E-2,4.9093976484904066E-2,2.3696137979582265E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":84609200},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":271.26},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":272.55},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":269.49},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":270.67},-0.58999999999997499,{"$error":"#N/A"},2.8000000000000115E-2,-0.37898089171974447,{"$error":"#N/A"},-8.0000000000000626E-2,0.16068326577880582,{"$error":"#N/A"},-2.838162388078401E-2,5.5566778986826507E-2,{"$error":"#N/A"},-6.6161067711725891E-2,0.24521365684220195,2.8000000000000115E-2,-8.0000000000000626E-2,-2.838162388078401E-2,-6.6161067711725891E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84609200]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":90268100},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":272.56},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":273.37},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":270.54000000000002},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":271.49},-1.0699999999999932,{"$error":"#N/A"},0.14699999999999988,-3.3439490445865645E-2,{"$error":"#N/A"},-0.13045454545454566,7.4985524030107678E-2,{"$error":"#N/A"},-4.5829592482647535E-2,1.9797221742016473E-2,{"$error":"#N/A"},-0.14315815596017731,0.1923063356903347,0.14699999999999988,-0.13045454545454566,-4.5829592482647535E-2,-0.14315815596017731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90268100]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-03-18"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":62199800},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":270.67},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":271.74},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":270.43},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":271.42},0.75,{"$error":"#N/A"},0.15750000000000169,2.7070063694270011E-2,{"$error":"#N/A"},-0.15399999999999947,2.8951939779938924E-3,{"$error":"#N/A"},-5.2045920109640709E-2,3.4052913341605061E-2,{"$error":"#N/A"},-0.20354234536694241,9.5833306638900176E-2,0.15750000000000169,-0.15399999999999947,-5.2045920109640709E-2,-0.20354234536694241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-03-15"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":81309000},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":269.7},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":271.31},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":269.5},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":270.44},0.74000000000000909,{"$error":"#N/A"},0.14900000000000091,-2.7070063694260998E-2,{"$error":"#N/A"},-0.15490909090908955,-9.6699478865086536E-2,{"$error":"#N/A"},-6.2738534898904699E-2,-1.3117691305405446E-2,{"$error":"#N/A"},-0.23363400365155707,-2.1619340711350642E-2,0.14900000000000091,-0.15490909090908955,-6.2738534898904699E-2,-0.23363400365155707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":67518400},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":269.31},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":269.76},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":268.64},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":269.11},-0.19999999999998863,{"$error":"#N/A"},0.15749999999999886,-0.12420382165605565,{"$error":"#N/A"},-0.12454545454545238,-0.1256514186450518,{"$error":"#N/A"},-5.8619579829007389E-2,-4.3723354086296198E-2,{"$error":"#N/A"},-0.22684553066819296,-0.1307503725893005,0.15749999999999886,-0.12454545454545238,-5.8619579829007389E-2,-0.22684553066819296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-03-13"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":80639200},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":268.45999999999998},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":270.27999999999997},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":268.29000000000002},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":269.27999999999997},0.81999999999999318,{"$error":"#N/A"},0.19650000000000034,0.15445859872610992,{"$error":"#N/A"},-8.5090909090906108E-2,-0.15489287782281638,{"$error":"#N/A"},-4.4890446645910381E-2,-9.8826360887276241E-2,{"$error":"#N/A"},-0.1857899136751526,-0.23520330369564588,0.19650000000000034,-8.5090909090906108E-2,-4.4890446645910381E-2,-0.1857899136751526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-03-12"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":79667500},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":267.10000000000002},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":268.07},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":266.89999999999998},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":267.51},0.40999999999996817,{"$error":"#N/A"},0.14800000000000182,0.22292993630573793,{"$error":"#N/A"},-3.6454545454541756E-2,-0.13810075275043537,{"$error":"#N/A"},-1.3858969327305638E-2,-9.7372430055369122E-2,{"$error":"#N/A"},-0.11193607631471979,-0.32158714668917632,0.14800000000000182,-3.6454545454541756E-2,-1.3858969327305638E-2,-0.11193607631471979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-03-11"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":65098900},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":263.45999999999998},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":266.68},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":263.44},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":266.51},3.0500000000000114,{"$error":"#N/A"},7.8000000000000111E-2,0.3550955414012677,{"$error":"#N/A"},6.9090909090949604E-3,-0.22611464968152709,{"$error":"#N/A"},1.6715973710080271E-2,-0.16417140321922258,{"$error":"#N/A"},-1.0957712254318418E-2,-0.37845330790634496,7.8000000000000111E-2,6.9090909090949604E-3,1.6715973710080271E-2,-1.0957712254318418E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-03-08"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":85795800},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":261.24},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":262.88},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":260.75},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":262.7},1.4599999999999795,{"$error":"#N/A"},-3.3499999999997955E-2,-0.26910828025477668,{"$error":"#N/A"},7.7909090909094467E-2,-0.29704690214244156,{"$error":"#N/A"},6.8265794320916159E-2,-0.23239384863799489,{"$error":"#N/A"},0.10787662642827391,-0.38430943525686306,-3.3499999999997955E-2,7.7909090909094467E-2,6.8265794320916159E-2,0.10787662642827391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":94885100},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":264.97000000000003},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":265.12},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":262.33},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":263.23},-1.7400000000000091,{"$error":"#N/A"},5.1000000000001933E-2,-0.37738853503184777,{"$error":"#N/A"},0.17118181818182113,-0.3170237405906175,{"$error":"#N/A"},0.14123746279324656,-0.29649397174098013,{"$error":"#N/A"},0.22854978909892892,-0.3201070114088066,5.1000000000001933E-2,0.17118181818182113,0.14123746279324656,0.22854978909892892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":75039800},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":267.19},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":267.2},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":265.10000000000002},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":265.45},-1.7400000000000091,{"$error":"#N/A"},0.16950000000000215,-0.36146496815286333,{"$error":"#N/A"},0.27072727272727504,-0.27620150550086758,{"$error":"#N/A"},0.23433656991991433,-0.24669277427435299,{"$error":"#N/A"},0.3290633906812942,-0.2332559403786576,0.16950000000000215,0.27072727272727504,0.23433656991991433,0.3290633906812942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-03-05"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":59114600},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":267.56},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":267.77},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":266.48},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":267.06},-0.5,{"$error":"#N/A"},0.28300000000000125,-0.32165605095541111,{"$error":"#N/A"},0.35745454545454747,-0.22264041690793107,{"$error":"#N/A"},0.31179810104206118,-0.22566363644843354,{"$error":"#N/A"},0.40230575596019269,-0.16529566172438301,0.28300000000000125,0.35745454545454747,0.31179810104206118,0.40230575596019269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":106494600},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":269.52999999999997},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":269.79000000000002},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":264.98},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":267.43},-2.0999999999999659,{"$error":"#N/A"},0.38400000000000034,-0.37101910828026125,{"$error":"#N/A"},0.42736363636363783,-0.14012738853502948,{"$error":"#N/A"},0.38265648288686932,-0.17785238246629792,{"$error":"#N/A"},0.45420859374164896,-0.10912658418885908,0.38400000000000034,0.42736363636363783,0.38265648288686932,0.45420859374164896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-03-01"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":78880500},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":268.42},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":268.83999999999997},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":266.87},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":268.39999999999998},-2.0000000000038654E-2,{"$error":"#N/A"},0.50050000000000239,-0.42038216560509339,{"$error":"#N/A"},0.4713636363636371,-0.10191082802547567,{"$error":"#N/A"},0.43850213098128688,-0.15695787056185581,{"$error":"#N/A"},0.48847434117695071,-7.5803343076282254E-2,0.50050000000000239,0.4713636363636371,0.43850213098128688,0.48847434117695071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-02-28"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":69268300},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":267.01},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":267.47000000000003},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":266.39},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":266.74},-0.26999999999998181,{"$error":"#N/A"},0.63250000000000173,0.18312101910828588,{"$error":"#N/A"},0.50336363636363646,-0.15431383902721257,{"$error":"#N/A"},0.4877869023377096,-0.20615730523350564,{"$error":"#N/A"},0.51227659090290334,-8.1559765212047622E-2,0.63250000000000173,0.50336363636363646,0.4877869023377096,0.51227659090290334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":56921600},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":266.58},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":267.61},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":265.58999999999997},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":267.24},0.66000000000002501,{"$error":"#N/A"},0.57499999999999996,-2.8662420382166688E-2,{"$error":"#N/A"},0.55181818181818121,-8.6855819339894197E-2,{"$error":"#N/A"},0.55252029618103038,-0.11757594419632018,{"$error":"#N/A"},0.5378863571794863,-9.468965852132688E-2,0.57499999999999996,0.55181818181818121,0.55252029618103038,0.5378863571794863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-02-26"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":56844100},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":267.17},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":268.29000000000002},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":266.95},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":267.35000000000002},0.18000000000000682,{"$error":"#N/A"},0.5840000000000003,-0.21019108280254228,{"$error":"#N/A"},0.57909090909090799,-8.6276780544295287E-2,{"$error":"#N/A"},0.58943914265867492,-0.12073377215806103,{"$error":"#N/A"},0.56761890995518294,-9.5902450731108271E-2,0.5840000000000003,0.57909090909090799,0.58943914265867492,0.56761890995518294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-02-19"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":59120800},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":264.63},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":266.64},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":264.62},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":265.94},1.3100000000000023,{"$error":"#N/A"},0.48449999999999988,-0.29617834394903758,{"$error":"#N/A"},0.6382727272727261,4.0243196294151448E-2,{"$error":"#N/A"},0.60757948564043707,0.10836311279446788,{"$error":"#N/A"},0.67701737289557351,2.6528563317744367E-2,0.48449999999999988,0.6382727272727261,0.60757948564043707,0.67701737289557351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-02-11"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":68021400},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":259.58},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":259.86},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":258.45999999999998},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":259.02},-0.56000000000000227,{"$error":"#N/A"},0.71499999999999919,-0.13694267515923755,{"$error":"#N/A"},0.58990909090909027,5.2113491603931073E-3,{"$error":"#N/A"},0.60195566981643411,-9.9254565867144498E-2,{"$error":"#N/A"},0.57768851552978562,4.4585956434813889E-2,0.71499999999999919,0.58990909090909027,0.60195566981643411,0.57768851552978562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-02-08"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":75788900},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":257.23},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":258.99},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":256.35000000000002},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":258.88},1.6499999999999773,{"$error":"#N/A"},0.75799999999999979,-0.18630573248407004,{"$error":"#N/A"},0.58827272727272684,-3.6189924724956538E-2,{"$error":"#N/A"},0.63312160349871749,-0.11664443357457446,{"$error":"#N/A"},0.56368852520925405,-1.7350324396771491E-3,0.75799999999999979,0.58827272727272684,0.63312160349871749,0.56368852520925405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-02-01"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":85782500},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":258.57},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":259.58},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":257.64999999999998},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":258.49},-7.9999999999984084E-2,{"$error":"#N/A"},0.8194999999999979,-0.27229299363057435,{"$error":"#N/A"},0.81127272727272581,-0.16357845975680235,{"$error":"#N/A"},0.81986334323713095,-3.7833976134531162E-2,{"$error":"#N/A"},0.74654071628369323,-0.29126869408104689,0.8194999999999979,0.81127272727272581,0.81986334323713095,0.74654071628369323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-01-25"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":96883400},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":254.23},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":255.27},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":252.36},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":254.39},0.15999999999999659,{"$error":"#N/A"},1.4659999999999969,0.76910828025477429,{"$error":"#N/A"},1.0907272727272701,-0.39866821077011977,{"$error":"#N/A"},1.0475015992285193,-0.56398357910195074,{"$error":"#N/A"},1.1459692124774694,-0.1599007113899821,1.4659999999999969,1.0907272727272701,1.0475015992285193,1.1459692124774694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-01-18"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":127900300},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":253.63},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":255.54},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":251.73},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":255.04},1.4099999999999966,{"$error":"#N/A"},0.6734999999999971,0.77070063694267565,{"$error":"#N/A"},1.2451818181818148,0.45773016792124993,{"$error":"#N/A"},1.2207219025173217,0.51282539725153931,{"$error":"#N/A"},1.2937044252059859,0.15519358874001218,0.6734999999999971,1.2451818181818148,1.2207219025173217,1.2937044252059859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-01-17"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":96118400},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":248.87},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":252.61},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":248.82},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":251.69},2.8199999999999932,{"$error":"#N/A"},0.43149999999999694,0.63535031847133894,{"$error":"#N/A"},1.1014545454545424,0.49710480602200335,{"$error":"#N/A"},1.0596947277803384,0.6046628704783974,{"$error":"#N/A"},1.2449736383416221,0.33009209836423092,0.43149999999999694,1.1014545454545424,1.0596947277803384,1.2449736383416221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-01-10"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":96823900},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":245.28},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":248.05},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":244.55},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":247.79},2.5099999999999909,{"$error":"#N/A"},-0.53950000000000098,-4.2993630573250036E-2,{"$error":"#N/A"},0.10299999999999727,1.2817023740590596,{"$error":"#N/A"},-0.11754952420214924,0.93153104461579272,{"$error":"#N/A"},7.1316479281660156E-2,1.2240076825848796,-0.53950000000000098,0.10299999999999727,-0.11754952420214924,7.1316479281660156E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-01-03"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":144140700},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":237.59},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":237.92},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":233.23},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":233.75},-3.8400000000000034,{"$error":"#N/A"},-1.1690000000000011,0.3614649681528681,{"$error":"#N/A"},-1.6266363636363645,0.56977417486971549,{"$error":"#N/A"},-1.438866520639237,0.58645379600197545,{"$error":"#N/A"},-1.7417144949232535,0.77408697106944457,-1.1690000000000011,-1.6266363636363645,-1.438866520639237,-1.7417144949232535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":153100200},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":238.88},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":240.63},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":235.89},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":237.13},-1.75,{"$error":"#N/A"},-0.96199999999999908,0.52547770700636665,{"$error":"#N/A"},-1.9994545454545452,-9.0619571511292837E-2,{"$error":"#N/A"},-1.8979218415109489,-5.2105842175146418E-2,{"$error":"#N/A"},-2.2328926297363383,-7.0764517214324321E-2,-0.96199999999999908,-1.9994545454545452,-1.8979218415109489,-2.2328926297363383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153100200]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2018-12-26"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":218485400},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":225.86},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":235.63},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":223.74},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":235.63},9.7699999999999818,{"$error":"#N/A"},-1.5334999999999965,-0.72770700636942576,{"$error":"#N/A"},-1.9132727272727261,-0.53618992472495763,{"$error":"#N/A"},-1.8422710090876253,-0.45727490079718919,{"$error":"#N/A"},-2.0729878260892556,-0.76785331370987286,-1.5334999999999965,-1.9132727272727261,-1.8422710090876253,-2.0729878260892556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2018-12-18"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":134515100},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":244.75},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":245.46},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":241.02},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":242.73},-2.0200000000000102,{"$error":"#N/A"},-0.7954999999999941,-1.2531847133757967,{"$error":"#N/A"},-0.73918181818181428,-0.87029530978575875,{"$error":"#N/A"},-0.69883780706907817,-0.5661409041594665,{"$error":"#N/A"},-0.61336016932392101,-0.84653871592877727,-0.7954999999999941,-0.73918181818181428,-0.69883780706907817,-0.61336016932392101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2018-12-11"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":121504400},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":254.7},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":254.9},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":249.77},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":251.34},-3.3599999999999852,{"$error":"#N/A"},-0.4824999999999946,4.7770700636939882E-2,{"$error":"#N/A"},0.14545454545455269,0.16299942096120343,{"$error":"#N/A"},-5.0053564903187346E-2,-2.9927711872877533E-2,{"$error":"#N/A"},0.2882265211696477,4.1869447371675202E-2,-0.4824999999999946,0.14545454545455269,-5.0053564903187346E-2,0.2882265211696477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2018-12-03"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":103176300},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":266.70999999999998},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":266.83},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":264.08},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":265.77999999999997},-0.93000000000000682,{"$error":"#N/A"},0.1885000000000133,-1.1146496815285572E-2,{"$error":"#N/A"},-0.10127272727271759,0.18847712796757188,{"$error":"#N/A"},-1.4032102526971145E-2,0.28068968340870931,{"$error":"#N/A"},-0.24542328245372888,0.39546529053592111,0.1885000000000133,-0.10127272727271759,-1.4032102526971145E-2,-0.24542328245372888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2018-11-30"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":98204200},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":260.56},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":262.91000000000003},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":260.20999999999998},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":262.31},1.75,{"$error":"#N/A"},0.19200000000001297,4.4585987261160233E-2,{"$error":"#N/A"},-0.16045454545453516,0.33294730746959966,{"$error":"#N/A"},-0.10216866311730587,0.23106956022859626,{"$error":"#N/A"},-0.36959938368200812,0.23408034688567436,0.19200000000001297,-0.16045454545453516,-0.10216866311730587,-0.36959938368200812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2018-11-23"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":42807900},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":250.44},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":252},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":250.34},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":250.51},6.9999999999993179E-2,{"$error":"#N/A"},-0.18199999999999222,1.0859872611465,{"$error":"#N/A"},-0.22472727272726162,-0.47307469600463242,{"$error":"#N/A"},-0.21610518972636591,-0.25512483267196195,{"$error":"#N/A"},-0.19722247893536871,-0.35744278735221008,-0.18199999999999222,-0.22472727272726162,-0.21610518972636591,-0.19722247893536871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2018-11-16"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":126668000},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":258.63},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":261.45},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":258.08},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":260.48},1.8500000000000227,{"$error":"#N/A"},-0.37799999999999301,1.0955414012738891,{"$error":"#N/A"},-4.7454545454536916E-2,0.19137232194557485,{"$error":"#N/A"},-0.13528239740257539,0.20337095840409744,{"$error":"#N/A"},5.8870682849032574E-2,8.8087003471437095E-2,-0.37799999999999301,-4.7454545454536916E-2,-0.13528239740257539,5.8870682849032574E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2018-11-09"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":98812600},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":265.52},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":265.72000000000003},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":262.81},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":264.31},-1.2099999999999795,{"$error":"#N/A"},-0.11649999999999636,0.80414012738853691,{"$error":"#N/A"},-0.3752727272727247,0.28025477707006713,{"$error":"#N/A"},-0.30734948714567228,0.23938092357080273,{"$error":"#N/A"},-0.44424764852331944,0.42514025334298783,-0.11649999999999636,-0.3752727272727247,-0.30734948714567228,-0.44424764852331944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2018-11-08"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":65584900},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":266.55},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":267.61},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":265.7},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":266.92},0.37000000000000455,{"$error":"#N/A"},-0.36899999999999694,1.8152866242038266,{"$error":"#N/A"},-0.46327272727272578,0.50897510133179202,{"$error":"#N/A"},-0.38251509714690435,0.45083861113072288,{"$error":"#N/A"},-0.57774168807301762,0.33273417620236878,-0.36899999999999694,-0.46327272727272578,-0.38251509714690435,-0.57774168807301762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2018-11-01"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":99495000},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":258.45},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":260.48},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":257.29000000000002},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":260.27},1.8199999999999932,{"$error":"#N/A"},-1.1590000000000031,0.15127388535030745,{"$error":"#N/A"},-1.0816363636363653,0.25796178343949172,{"$error":"#N/A"},-1.1032873853248131,0.39385432011452287,{"$error":"#N/A"},-1.0709758652909538,0.31884182867657318,-1.1590000000000031,-1.0816363636363653,-1.1032873853248131,-1.0709758652909538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":160749100},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":255.79},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":257.17},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":247.27},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":251.09},-4.6999999999999886,{"$error":"#N/A"},-1.1845000000000012,-0.20063694267515764,{"$error":"#N/A"},-1.2907272727272745,0.22756224667052827,{"$error":"#N/A"},-1.3707773719291854,-7.5111526176595889E-2,{"$error":"#N/A"},-1.3456504224498569,0.23491033486970844,-1.1845000000000012,-1.2907272727272745,-1.3707773719291854,-1.3456504224498569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":139901600},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":263.70999999999998},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":265.77999999999997},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":262.13},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":262.88},-0.82999999999998408,{"$error":"#N/A"},-1,-0.59554140127388688,{"$error":"#N/A"},-1.2274545454545474,-0.25680370584829532,{"$error":"#N/A"},-1.1718566224722282,-0.16684223277514099,{"$error":"#N/A"},-1.3460692574120068,-0.38346409574304691,-1,-1.2274545454545474,-1.1718566224722282,-1.3460692574120068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2018-10-18"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":134557500},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":265.87},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":266.51},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":261.66000000000003},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":263.02},-2.8500000000000227,{"$error":"#N/A"},-0.8129999999999995,-3.5031847133762235E-2,{"$error":"#N/A"},-1.1468181818181826,-0.35784597568037435,{"$error":"#N/A"},-1.1194681613808339,-0.27142262105396509,{"$error":"#N/A"},-1.22566153134869,-0.46120012616967576,-0.8129999999999995,-1.1468181818181826,-1.1194681613808339,-1.22566153134869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2018-10-11"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":274840500},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":263.67},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":265.39999999999998},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":257.27},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":258.99},-4.6800000000000068,{"$error":"#N/A"},-0.64699999999999991,-1.2993630573248447,{"$error":"#N/A"},-0.49154545454545295,-0.41430225825130457,{"$error":"#N/A"},-0.5611879083116913,-0.54062049317778482,{"$error":"#N/A"},-0.41519245215633865,-0.32420419653223675,-0.64699999999999991,-0.49154545454545295,-0.5611879083116913,-0.41519245215633865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2018-10-04"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":111545900},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":277.08},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":277.14},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":273.73},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":275.43},-1.6499999999999773,{"$error":"#N/A"},-7.3499999999998525E-2,-9.7133757961776562E-2,{"$error":"#N/A"},-8.181818181817975E-2,-0.17863346844238281,{"$error":"#N/A"},-7.921171986173263E-2,-0.13486809421889615,{"$error":"#N/A"},-8.7784198802263916E-2,-0.1416915678886855,-7.3499999999998525E-2,-8.181818181817975E-2,-7.921171986173263E-2,-8.7784198802263916E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":62078900},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":277.97000000000003},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":278.75},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":276.89},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":277.61},-0.36000000000001364,{"$error":"#N/A"},-4.4999999999987498E-3,0.20859872611465002,{"$error":"#N/A"},6.9090909090908266E-3,-3.2715691951360606E-2,{"$error":"#N/A"},-6.0707635766609029E-3,-5.1227347952575809E-2,{"$error":"#N/A"},2.7166418555259555E-2,-8.7085752521475671E-2,-4.4999999999987498E-3,6.9090909090908266E-3,-6.0707635766609029E-3,2.7166418555259555E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2018-09-27"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":59249500},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":276.35000000000002},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":277.77999999999997},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":276.06},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":276.62},0.26999999999998181,{"$error":"#N/A"},-2.0999999999997954E-2,-9.8726114649673194E-2,{"$error":"#N/A"},3.290909090909095E-2,-9.7568037058483034E-2,{"$error":"#N/A"},1.1135517675289312E-2,-8.4589598032617772E-2,{"$error":"#N/A"},7.457978115161519E-2,-3.7081056961750937E-2,-2.0999999999997954E-2,3.290909090909095E-2,1.1135517675289312E-2,7.457978115161519E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2018-09-20"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":100360600},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":277.22000000000003},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":278.45},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":275.89},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":278.11},0.88999999999998636,{"$error":"#N/A"},0.16999999999999887,2.3885350318476838E-2,{"$error":"#N/A"},9.8545454545453798E-2,1.7081644470178743E-2,{"$error":"#N/A"},0.12490560514429817,-5.0076711158629338E-3,{"$error":"#N/A"},7.9544471978447176E-2,-2.9135593848861999E-2,0.16999999999999887,9.8545454545453798E-2,0.12490560514429817,7.9544471978447176E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2018-09-13"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":51034200},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":275.02},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":275.7},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":274.72000000000003},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":275.5},0.48000000000001819,{"$error":"#N/A"},0.21999999999999886,-0.14012738853503107,{"$error":"#N/A"},0.2050909090909086,-7.0353213665314107E-2,{"$error":"#N/A"},0.20837524641108657,-2.2963433586547639E-2,{"$error":"#N/A"},0.18388404142268971,-0.11058947151673941,0.21999999999999886,0.2050909090909086,0.20837524641108657,0.18388404142268971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2018-09-06"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":65909900},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":273.91000000000003},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":274.23},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":271.88},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":272.97000000000003},-0.93999999999999773,{"$error":"#N/A"},0.13600000000000137,-8.5987261146490968E-2,{"$error":"#N/A"},0.2592727272727276,2.0266357845975278E-2,{"$error":"#N/A"},0.23599534460685226,5.9600235739154725E-3,{"$error":"#N/A"},0.31331299211142166,5.2239992352678719E-2,0.13600000000000137,0.2592727272727276,0.23599534460685226,0.31331299211142166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2018-09-05"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":72452400},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":274.16000000000003},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":274.38},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":272.72000000000003},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":273.8},-0.36000000000001364,{"$error":"#N/A"},0.16299999999999953,-0.1560509554140066,{"$error":"#N/A"},0.25290909090909136,5.2692530399536537E-2,{"$error":"#N/A"},0.2341238972046428,5.1176473745335328E-2,{"$error":"#N/A"},0.29690963451268054,0.10472663701911716,0.16299999999999953,0.25290909090909136,0.2341238972046428,0.29690963451268054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2018-08-28"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":46943500},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":275},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":275.12},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":274.14999999999998},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":274.64},-0.36000000000001364,{"$error":"#N/A"},0.3599999999999966,0.37420382165605459,{"$error":"#N/A"},0.19227272727272654,4.342790966995789E-3,{"$error":"#N/A"},0.22448219865806313,-6.0117666008518957E-2,{"$error":"#N/A"},0.14057105997081107,-2.2015457591419423E-2,0.3599999999999966,0.19227272727272654,0.22448219865806313,0.14057105997081107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2018-08-22"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":44993300},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":270.81},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":271.64999999999998},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":270.52999999999997},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":271.08999999999997},0.27999999999997272,{"$error":"#N/A"},0.21149999999999808,3.9808917197452262E-2,{"$error":"#N/A"},0.16836363636363103,-9.3225246091485678E-2,{"$error":"#N/A"},0.17897300930807167,-2.3566675026260548E-2,{"$error":"#N/A"},0.20683244224744862,-3.4090853660848547E-2,0.21149999999999808,0.16836363636363103,0.17897300930807167,0.20683244224744862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2018-08-15"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":102925400},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":267.5},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":267.64999999999998},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":265.39999999999998},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":266.93},-0.56999999999999318,{"$error":"#N/A"},0.17249999999999943,-0.15286624203821333,{"$error":"#N/A"},0.23781818181817532,9.4962362478283588E-2,{"$error":"#N/A"},0.19333800745534455,-4.9207829523303173E-2,{"$error":"#N/A"},0.24220607165260544,2.5838694838804754E-2,0.17249999999999943,0.23781818181817532,0.19333800745534455,0.24220607165260544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2018-08-14"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":43842000},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":268.01},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":269.2},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":267.58999999999997},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":268.94},0.93000000000000682,{"$error":"#N/A"},0.22049999999999842,-0.16242038216560223,{"$error":"#N/A"},0.20799999999999427,5.1823972206135063E-2,{"$error":"#N/A"},0.20878926592566174,-7.9675026864356041E-2,{"$error":"#N/A"},0.23409272147322074,3.669886183935403E-2,0.22049999999999842,0.20799999999999427,0.20878926592566174,0.23409272147322074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2018-08-07"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":43196600},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":270.35000000000002},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":270.94},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":270.20999999999998},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":270.52999999999997},0.17999999999994998,{"$error":"#N/A"},0.37499999999999717,-5.2547770700634336E-2,{"$error":"#N/A"},0.28154545454545582,-5.500868558195043E-3,{"$error":"#N/A"},0.28458558917538973,4.9550323953152457E-3,{"$error":"#N/A"},0.21576204260568033,-8.1069109319202359E-2,0.37499999999999717,0.28154545454545582,0.28458558917538973,0.21576204260568033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2018-08-02"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":63426400},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":264.67},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":267.69},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":264.45},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":267.51},2.839999999999975,{"$error":"#N/A"},0.35150000000000148,0.19267515923566558,{"$error":"#N/A"},0.32609090909091121,-0.17052692530399666,{"$error":"#N/A"},0.32831540661324538,-0.14077560503350994,{"$error":"#N/A"},0.33373220357136074,-0.21029114265501386,0.35150000000000148,0.32609090909091121,0.32831540661324538,0.33373220357136074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2018-07-25"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":78882900},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":266.5},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":269.38},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":266.45999999999998},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":269.04000000000002},2.5400000000000205,{"$error":"#N/A"},0.32250000000000228,0.34076433121017985,{"$error":"#N/A"},0.54290909090909034,9.0909090909090537E-2,{"$error":"#N/A"},0.53184193910951583,0.15141635013654176,{"$error":"#N/A"},0.57860177768184007,6.6371146014455257E-3,0.32250000000000228,0.54290909090909034,0.53184193910951583,0.57860177768184007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2018-07-24"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":68026900},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":266.94},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":267.67},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":265.83999999999997},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":266.77},-0.17000000000001592,{"$error":"#N/A"},0.2155000000000058,0.25159235668789554,{"$error":"#N/A"},0.51436363636363591,8.9751013317887915E-2,{"$error":"#N/A"},0.48429720516664171,0.17392708534182236,{"$error":"#N/A"},0.57651772369698617,8.1314042849184268E-2,0.2155000000000058,0.51436363636363591,0.48429720516664171,0.57651772369698617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2018-07-17"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":52315500},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":263.8},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":266.11},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":263.74},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":265.69},1.8899999999999864,{"$error":"#N/A"},6.4500000000006705E-2,-0.12579617834394327,{"$error":"#N/A"},0.1103636363636427,0.30167921250723351,{"$error":"#N/A"},7.870044688075048E-2,0.24499636061817853,{"$error":"#N/A"},0.13509173378441358,0.44790976410683914,6.4500000000006705E-2,0.1103636363636427,7.870044688075048E-2,0.13509173378441358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2018-07-10"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":51966800},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":263.74},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":264.31},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":263.43},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":264.2},0.45999999999997954,{"$error":"#N/A"},-4.4999999999990339E-2,3.1847133757842258E-3,{"$error":"#N/A"},-0.31836363636362458,0.12304574406485233,{"$error":"#N/A"},-0.21119549486302105,0.13982656449226777,{"$error":"#N/A"},-0.38439673990435874,7.6662063249219189E-2,-4.4999999999990339E-2,-0.31836363636362458,-0.21119549486302105,-0.38439673990435874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2018-07-02"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":63554800},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":255.31},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":257.7},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":255.05},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":257.52999999999997},2.2199999999999704,{"$error":"#N/A"},-0.14749999999998523,-0.30573248407642661,{"$error":"#N/A"},-0.14545454545453487,-0.15373480023161559,{"$error":"#N/A"},-0.18367618800620797,-0.12615951213109616,{"$error":"#N/A"},-0.19988425373218413,-0.29615601019947224,-0.14749999999998523,-0.14545454545453487,-0.18367618800620797,-0.19988425373218413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":105110700},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":257.91000000000003},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":259.44},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":254.99},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":255.16},-2.7500000000000284,{"$error":"#N/A"},5.2500000000010517E-2,0.18789808917198014,{"$error":"#N/A"},1.2363636363647082E-2,-0.28372900984365984,{"$error":"#N/A"},-2.8217722609934464E-4,-0.35073668965283444,{"$error":"#N/A"},7.9647203434214053E-2,-0.23623616114908971,5.2500000000010517E-2,1.2363636363647082E-2,-2.8217722609934464E-4,7.9647203434214053E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2018-06-25"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":137854200},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":259.02999999999997},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":259.2},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":254.92},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":256.72000000000003},-2.3099999999999454,{"$error":"#N/A"},0.10900000000000602,-0.12261146496815001,{"$error":"#N/A"},0.16536363636364693,-0.20208453966415643,{"$error":"#N/A"},0.16277157742937196,-0.17859269968773384,{"$error":"#N/A"},0.2103793186572557,-0.1185546519810273,0.10900000000000602,0.16536363636364693,0.16277157742937196,0.2103793186572557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2018-06-18"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":52917600},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":260.97000000000003},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":262.12},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":260.45999999999998},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":261.99},{"$f":"IF(A674<=$H$30,G674-D674,NA())","v":1.0199999999999818},{"$f":"IF($A674>$E$17+1,NA(),IF($A674=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A674=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A674<=$J$30,SUMPRODUCT(OFFSET(H674,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":0.16400000000000006},7.165605095541222E-2,{"$error":"#N/A"},0.27445454545455111,2.7504342790973975E-2,{"$error":"#N/A"},0.25008886735797337,3.0766097988096326E-2,{"$error":"#N/A"},0.29227937003876031,-7.9800557911208023E-3,0.16400000000000006,0.27445454545455111,0.25008886735797337,0.29227937003876031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2018-06-11"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":58892500},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":262.58999999999997},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":263.45999999999998},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":262.47000000000003},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":262.7},0.11000000000001364,{"$error":"#N/A"},0.25399999999999923,-5.0955414012728642E-2,{"$error":"#N/A"},0.21154545454544998,5.1244933410542863E-2,{"$error":"#N/A"},0.2278506519495811,6.7364020393086504E-2,{"$error":"#N/A"},0.21345878784987096,9.1830596348572352E-2,0.25399999999999923,0.21154545454544998,0.2278506519495811,0.21345878784987096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2018-06-08"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":72139700},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":261.08999999999997},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":262.41000000000003},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":260.91000000000003},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":262.35000000000002},1.2600000000000477,{"$error":"#N/A"},0.26999999999999602,-0.36146496815286777,{"$error":"#N/A"},0.19545454545453952,-5.7903879559547257E-4,{"$error":"#N/A"},0.20669834954615193,2.4955661623874033E-2,{"$error":"#N/A"},0.18462398059641924,6.4235118209426567E-2,0.26999999999999602,0.19545454545453952,0.20669834954615193,0.18462398059641924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2018-06-01"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":71258400},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":256.89999999999998},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":258.33999999999997},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":256.83},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":258.02},1.1200000000000045,{"$error":"#N/A"},0.48099999999999171,5.0955414012733236E-2,{"$error":"#N/A"},0.29027272727271958,-0.22235089751013676,{"$error":"#N/A"},0.33069364796410311,-0.2032275722156541,{"$error":"#N/A"},0.24629194375408806,-0.22478858909919802,0.48099999999999171,0.29027272727271958,0.33069364796410311,0.24629194375408806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-05-25"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":56374800},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":256.66000000000003},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":257.33},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":256.12},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":256.66000000000003},0,{"$error":"#N/A"},0.32799999999999302,-0.24522292993630893,{"$error":"#N/A"},0.51927272727272211,-0.10972785176606815,{"$error":"#N/A"},0.50987162100224315,1.3413162078569584E-2,{"$error":"#N/A"},0.56226995112623013,-0.16902993926599472,0.32799999999999302,0.51927272727272211,0.50987162100224315,0.56226995112623013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-05-18"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":64368000},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":256.16000000000003},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":256.54000000000002},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":255.51},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":255.88},-0.28000000000002956,{"$error":"#N/A"},3.5499999999997554E-2,0.12420382165605112,{"$error":"#N/A"},0.48527272727272308,0.3639258830341639,{"$error":"#N/A"},0.38400264092600861,0.32349883904074422,{"$error":"#N/A"},0.55279596425130129,0.36354636647136274,3.5499999999997554E-2,0.48527272727272308,0.38400264092600861,0.55279596425130129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-05-17"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":56536400},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":256.45999999999998},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":257.67},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":255.69},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":256.52},6.0000000000002274E-2,{"$error":"#N/A"},-3.5000000000025011E-3,0.21019108280255122,{"$error":"#N/A"},0.37099999999999561,0.52547770700637031,{"$error":"#N/A"},0.28242400546721491,0.37062351498735313,{"$error":"#N/A"},0.43864240517929337,0.4848417765554151,-3.5000000000025011E-3,0.37099999999999561,0.28242400546721491,0.43864240517929337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-05-10"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":72063900},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":254.95},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":256.88},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":254.84},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":256.52999999999997},1.5799999999999841,{"$error":"#N/A"},-0.16050000000000181,0.23089171974522116,{"$error":"#N/A"},-0.32845454545454905,0.36971627099015414,{"$error":"#N/A"},-0.28843698045023414,0.34194979396076575,{"$error":"#N/A"},-0.42854861547920581,0.41950256869541941,-0.16050000000000181,-0.32845454545454905,-0.28843698045023414,-0.42854861547920581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":55304900},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":251.7},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":252.76},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":250.96},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":251.72},2.0000000000010232E-2,{"$error":"#N/A"},-0.22950000000000159,1.2308917197452214,{"$error":"#N/A"},-0.62390909090909241,4.4006948465545141E-2,{"$error":"#N/A"},-0.51403275719257457,9.0594890121667201E-2,{"$error":"#N/A"},-0.69989104102801969,1.1438724197370711E-2,-0.22950000000000159,-0.62390909090909241,-0.51403275719257457,-0.69989104102801969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-04-27"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":57053600},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":251.8},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":252.12},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":250.38},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":251.38},-0.42000000000001592,{"$error":"#N/A"},-0.18949999999999817,0.36624203821656237,{"$error":"#N/A"},-0.31763636363636077,-0.25217139548349843,{"$error":"#N/A"},-0.31903993332556124,-0.25143308394345648,{"$error":"#N/A"},-0.34947554581524687,-0.36879060864251367,-0.18949999999999817,-0.31763636363636077,-0.31903993332556124,-0.34947554581524687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-04-26"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":67731900},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":249.71},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":252.03},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":249.24},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":251.15},1.4399999999999977,{"$error":"#N/A"},-0.30449999999999877,0.94585987261146887,{"$error":"#N/A"},-0.23845454545454225,-0.25883034163288932,{"$error":"#N/A"},-0.24008994496731589,-0.1939222502378897,{"$error":"#N/A"},-0.23367529470149756,-0.37522064241472175,-0.30449999999999877,-0.23845454545454225,-0.24008994496731589,-0.23367529470149756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-04-19"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":77655900},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":254.3},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":254.52},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":252.48},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":253.58},-0.71999999999999886,{"$error":"#N/A"},-0.57549999999999812,-4.6178343949047983E-2,{"$error":"#N/A"},-0.1409999999999981,0.11754487550665985,{"$error":"#N/A"},-0.21933047414098986,0.34642686308083048,{"$error":"#N/A"},-7.6417142213476286E-3,0.32291634317250267,-0.57549999999999812,-0.1409999999999981,-0.21933047414098986,-7.6417142213476286E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-04-12"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":68890500},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":250.16},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":251.8},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":249.97},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":250.79},0.62999999999999545,{"$error":"#N/A"},-0.85,0.5111464968152879,{"$error":"#N/A"},-0.80772727272727318,0.64128546612623161,{"$error":"#N/A"},-0.79525765961668782,0.45401167434619216,{"$error":"#N/A"},-0.82883996631339818,0.64574867133885228,-0.85,-0.80772727272727318,-0.79525765961668782,-0.82883996631339818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-04-05"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":82652600},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":250.43},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":251.46},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":249.27},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":250.52},9.0000000000003411E-2,{"$error":"#N/A"},-0.61150000000000093,1.084394904458599,{"$error":"#N/A"},-1.405818181818183,-0.10451650260567399,{"$error":"#N/A"},-1.2755283238619095,2.4554781343392729E-2,{"$error":"#N/A"},-1.5811099577728289,-2.4515039754933143E-2,-0.61150000000000093,-1.405818181818183,-1.2755283238619095,-1.5811099577728289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":186286300},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":247.6},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":248.15},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":240.17},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":242.81},-4.789999999999992,{"$error":"#N/A"},-0.4385000000000005,0.86146496815286555,{"$error":"#N/A"},-1.1839090909090926,-0.72090330052113583,{"$error":"#N/A"},-1.1252847358747438,-0.78751480284799869,{"$error":"#N/A"},-1.3099334771392068,-0.71543924292310368,-0.4385000000000005,-1.1839090909090926,-1.1252847358747438,-1.3099334771392068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-03-28"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":146452300},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":245.9},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":247.69},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":243.86},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":245.04},-0.86000000000001364,{"$error":"#N/A"},-0.85549999999999926,-0.28662420382165343,{"$error":"#N/A"},-0.79636363636363738,-0.55153445280833924,{"$error":"#N/A"},-0.72806748083954109,-0.47935833403619299,{"$error":"#N/A"},-0.81882954141313258,-0.87661976979568035,-0.85549999999999926,-0.79636363636363738,-0.72806748083954109,-0.81882954141313258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-03-21"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":78709600},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":255.48},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":257.70999999999998},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":254.81},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":255.03},-0.44999999999998863,{"$error":"#N/A"},-0.28500000000000225,9.5541401273888965E-2,{"$error":"#N/A"},7.7999999999999334E-2,-0.1459177764910255,{"$error":"#N/A"},-7.3545746295098122E-2,-0.11013202730962469,{"$error":"#N/A"},0.14304277709430099,-0.17580984650821829,-0.28500000000000225,7.7999999999999334E-2,-7.3545746295098122E-2,0.14304277709430099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-03-14"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":105895100},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":260.95},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":261.14999999999998},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":258},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":258.58999999999997},-2.3600000000000136,{"$error":"#N/A"},0.4424999999999969,-0.69426751592356883,{"$error":"#N/A"},9.8181818181788307E-3,-0.11522872032425896,{"$error":"#N/A"},0.13379335831485889,-0.2771102006118325,{"$error":"#N/A"},4.5619630871881117E-2,0.16180778485353703,0.4424999999999969,9.8181818181788307E-3,0.13379335831485889,4.5619630871881117E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-03-13"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":91968900},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":262.86},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":263.39},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":259.27999999999997},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":259.92},-2.9399999999999977,{"$error":"#N/A"},0.66049999999999753,-0.20541401273885243,{"$error":"#N/A"},4.5999999999996148E-2,-0.2979154603358406,{"$error":"#N/A"},0.2208059613069743,-0.23025442250944572,{"$error":"#N/A"},-5.1880135721295165E-3,4.7418899767169224E-2,0.66049999999999753,4.5999999999996148E-2,0.2208059613069743,-5.1880135721295165E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-03-06"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":79213200},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":256.70999999999998},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":256.8},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":254.72},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":256.32},-0.38999999999998636,{"$error":"#N/A"},-8.1500000000004041E-2,1.3598726114649622,{"$error":"#N/A"},0.18763636363635861,-5.4719166184133909E-2,{"$error":"#N/A"},0.18689239842178398,0.21009895064080716,{"$error":"#N/A"},0.2589104990302567,-0.24739577562636536,-8.1500000000004041E-2,0.18763636363635861,0.18689239842178398,0.2589104990302567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-02-28"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":121907800},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":258.95},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":259.43},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":254.82},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":255.16},-3.789999999999992,{"$error":"#N/A"},-0.3529999999999987,-0.36305732484076902,{"$error":"#N/A"},0.13290909090908914,0.4522292993630509,{"$error":"#N/A"},-7.6460856187491696E-2,0.2049837190119419,{"$error":"#N/A"},0.21883282634122181,0.58829330060086338,-0.3529999999999987,0.13290909090908914,-7.6460856187491696E-2,0.21883282634122181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-02-21"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":98883700},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":255.4},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":258.05},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":253.56},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":253.66},-1.7400000000000091,{"$error":"#N/A"},-0.2929999999999936,-0.46974522292992998,{"$error":"#N/A"},-0.67236363636363106,0.36595251881875535,{"$error":"#N/A"},-0.58023126927257063,0.19732322539009348,{"$error":"#N/A"},-0.82534304324004382,0.46641594481533732,-0.2929999999999936,-0.67236363636363106,-0.58023126927257063,-0.82534304324004382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":86369700},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":255.52},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":257.06},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":254.08},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":254.93},-0.59000000000000341,{"$error":"#N/A"},-0.14549999999999558,2.7070063694265505E-2,{"$error":"#N/A"},-0.78727272727272024,0.33931673422118874,{"$error":"#N/A"},-0.64219076204505998,0.12746653842557976,{"$error":"#N/A"},-0.97179764991205975,0.26620721760071792,-0.14549999999999558,-0.78727272727272024,-0.64219076204505998,-0.97179764991205975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-02-12"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":143736000},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":247.82},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":250.8},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":245.78},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":249.24},1.4200000000000159,{"$error":"#N/A"},-0.62049999999999272,-0.10031847133758341,{"$error":"#N/A"},-0.6241818181818094,-0.53763752171395296,{"$error":"#N/A"},-0.63050121624643751,-0.40976035869750516,{"$error":"#N/A"},-0.62891342251078419,-0.65933125648523117,-0.62049999999999272,-0.6241818181818094,-0.63050121624643751,-0.62891342251078419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":167376100},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":252.2},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":255.83},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":251.34},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":251.42},-0.78000000000000114,{"$error":"#N/A"},-3.5499999999990449E-2,1.2850318471337614,{"$error":"#N/A"},-8.9727272727264495E-2,-0.34510712217718548,{"$error":"#N/A"},-0.12375675375007525,-0.28094545492374229,{"$error":"#N/A"},-5.4065319807168194E-2,-0.47030236820064664,-3.5499999999990449E-2,-8.9727272727264495E-2,-0.12375675375007525,-5.4065319807168194E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-01-30"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":131796400},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":265.45},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":267.45999999999998},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":264.14999999999998},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":264.66000000000003},-0.78999999999996362,{"$error":"#N/A"},0.37800000000000439,-0.18471337579618222,{"$error":"#N/A"},0.43436363636364234,-7.3248407643313751E-2,{"$error":"#N/A"},0.44997548975915608,-6.2945048871070164E-2,{"$error":"#N/A"},0.45617974402354294,-7.290661954112361E-2,0.37800000000000439,0.43436363636364234,0.44997548975915608,0.45617974402354294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-01-29"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":90118300},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":268.58},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":269.05},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":267.23},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":267.39999999999998},-1.1800000000000068,{"$error":"#N/A"},0.43600000000000561,0.35668789808917334,{"$error":"#N/A"},0.45736363636364286,-7.3827446438912495E-2,{"$error":"#N/A"},0.46974023510467211,-1.5438770115238701E-2,{"$error":"#N/A"},0.47907242255945576,-3.375462070871775E-2,0.43600000000000561,0.45736363636364286,0.46974023510467211,0.47907242255945576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-01-22"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":91322400},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":263.17},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":265.52999999999997},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":263.11},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":265.52999999999997},2.3599999999999568,{"$error":"#N/A"},0.19550000000000267,0.28662420382165782,{"$error":"#N/A"},0.40636363636364065,0.17110596409959539,{"$error":"#N/A"},0.37633247742343034,0.21147015243790043,{"$error":"#N/A"},0.4263608646659543,0.12530541119111777,0.19550000000000267,0.40636363636364065,0.37633247742343034,0.4263608646659543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-01-12"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":90816100},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":259.64},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":261.23},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":259.32},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":261.05},1.410000000000025,{"$error":"#N/A"},6.1999999999999035E-2,0.27070063694267787,{"$error":"#N/A"},8.1090909090908977E-2,0.25680370584829604,{"$error":"#N/A"},0.1021970644238782,0.26672225503282326,{"$error":"#N/A"},8.2007187833815359E-2,0.29157741646305341,6.1999999999999035E-2,8.1090909090908977E-2,0.1021970644238782,8.2007187833815359E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-01-05"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":83524000},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":255.97},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":256.95999999999998},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":255.44},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":256.83},0.85999999999998522,{"$error":"#N/A"},-0.10750000000000312,6.050955414012664E-2,{"$error":"#N/A"},-0.23409090909091373,0.10654313839027392,{"$error":"#N/A"},-0.19550028183979434,0.10110958738153174,{"$error":"#N/A"},-0.27256773885855418,7.5565520371531969E-2,-0.10750000000000312,-0.23409090909091373,-0.19550028183979434,-0.27256773885855418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":86655700},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":251.58},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":252.49},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":251.17},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":252.46},0.87999999999999545,{"$error":"#N/A"},-0.35600000000000448,-0.43630573248407323,{"$error":"#N/A"},-0.27972727272727849,2.5188187608569102E-2,{"$error":"#N/A"},-0.27887344456482244,3.9216499751982631E-2,{"$error":"#N/A"},-0.29308296466018141,-3.5366152343534511E-2,-0.35600000000000448,-0.27972727272727849,-0.27887344456482244,-0.29308296466018141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2017-12-28"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":45116100},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":251.63},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":251.66},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":251.22},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":251.61},-1.999999999998181E-2,{"$error":"#N/A"},-0.2325000000000074,-0.32165605095541561,{"$error":"#N/A"},-0.27381818181818757,-3.7058482918354743E-2,{"$error":"#N/A"},-0.26719023399439845,-1.1415464072316955E-2,{"$error":"#N/A"},-0.27160696733676903,-3.8334489410211142E-2,-0.2325000000000074,-0.27381818181818757,-0.26719023399439845,-0.27160696733676903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2017-12-20"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":76751500},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":251.99},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":252.04},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":250.5},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":250.82},-1.1700000000000159,{"$error":"#N/A"},-4.8000000000006079E-2,-0.21974522292993556,{"$error":"#N/A"},-0.12309090909091522,-0.11464968152866264,{"$error":"#N/A"},-0.11716927398714531,-0.1665470105038144,{"$error":"#N/A"},-0.13586891491449093,-0.12754542418931231,-4.8000000000006079E-2,-0.12309090909091522,-0.11716927398714531,-0.13586891491449093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2017-12-13"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":102905400},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":249.58},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":250.04},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":249.19},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":249.29},-0.29000000000002046,{"$error":"#N/A"},8.9499999999995333E-2,{"$f":"IF(A801<=$K$30,$D$17*(J801-J802),NA())","v":-0.21815286624203442},{"$f":"IF($A801>$E$17+1,NA(),IF($A801=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A801=$E$17,\"-- Coef Sum--\",IF($A801<$C$17,$A801,IF($A801=$C$17,$A801,$E$17-$A801)))))","v":{"$error":"#N/A"}},{"$f":"IF(A801<=$M$30,SUMPRODUCT(OFFSET($H801,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":9.57272727272655E-2},{"$f":"IF($A801<=$N$30,$D$17*(M801-M802),NA())","v":-0.14157498552403139},{"$f":"IF($A801>$E$17+1,NA(),IF($A801=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A801=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A801-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A801<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H801,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":7.8014124832102169E-2},{"$f":"IF($A801<=Q$30,$D$17*(P801-P802),NA())","v":-9.9078851424610176E-2},{"$f":"IF($A801>$E$17+1,NA(),IF($A801=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A801=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A801/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A801<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H801,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":8.7667027399785713E-2},{"$f":"IF($A801<=T$30,$D$17*(S801-S802),NA())","v":-0.13387428280844874},{"$f":"IF($R$12=1,J801,K801)","v":8.9499999999995333E-2},{"$f":"IF($R$12=1,M801,N801)","v":9.57272727272655E-2},{"$f":"IF($R$12=1,P801,Q801)","v":7.8014124832102169E-2},{"$f":"IF($R$12=1,S801,T801)","v":8.7667027399785713E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":102905400}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2017-12-12"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":85195800},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":249.72},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":249.82},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":248.91},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":249.31},{"$f":"IF(A802<=$H$30,G802-D802,NA())","v":-0.40999999999999659},{"$f":"IF($A802>$E$17+1,NA(),IF($A802=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A802=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A802<=$J$30,SUMPRODUCT(OFFSET(H802,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":0.15799999999999415},-5.2547770700634419E-2,{"$error":"#N/A"},0.14018181818181136,-0.11233352634626587,{"$error":"#N/A"},0.10912488417942977,-0.11964126041165649,{"$error":"#N/A"},0.12970355220163862,-0.12580577347352759,0.15799999999999415,0.14018181818181136,0.10912488417942977,0.12970355220163862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2017-12-05"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":77994500},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":245.96},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":247.79},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":245.82},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":245.96},0,{"$error":"#N/A"},0.22249999999999517,-0.42356687898089568,{"$error":"#N/A"},0.27636363636363048,-7.0063694267517213E-2,{"$error":"#N/A"},0.27569494365211039,-9.087448946891849E-2,{"$error":"#N/A"},0.29567314579593074,-4.6935246450566855E-2,0.22249999999999517,0.27636363636363048,0.27569494365211039,0.29567314579593074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2017-11-29"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":77512100},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":245.8},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":246.37},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":245.03},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":245.51},-0.29000000000002046,{"$error":"#N/A"},0.30649999999999694,0.27229299363057452,{"$error":"#N/A"},0.32527272727272394,-1.1580775911990773E-3,{"$error":"#N/A"},0.32024964127393568,2.995540918839348E-2,{"$error":"#N/A"},0.32989311943160721,-1.5300551668343111E-2,0.30649999999999694,0.32527272727272394,0.32024964127393568,0.32989311943160721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2017-11-21"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":69176800},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":242.21},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":243.16},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":241.35},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":242.97},0.75999999999999091,{"$error":"#N/A"},0.1984999999999971,0.22770700636942331,{"$error":"#N/A"},0.29099999999999809,8.8882455124491486E-2,{"$error":"#N/A"},0.28325894440201083,8.7250238756852533E-2,{"$error":"#N/A"},0.30479620695604226,7.9338621145049679E-2,0.1984999999999971,0.29099999999999809,0.28325894440201083,0.30479620695604226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":48075500},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":241.24},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":241.59},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":240.98},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":241.39},0.14999999999997726,{"$error":"#N/A"},0.12699999999999817,-0.11464968152866675,{"$error":"#N/A"},0.26309090909090777,0.11059640995946618,{"$error":"#N/A"},0.25586236943235913,0.12675508540044447,{"$error":"#N/A"},0.27988387991649666,0.10854659043972247,0.12699999999999817,0.26309090909090777,0.25586236943235913,0.27988387991649666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2017-11-13"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":50228600},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":240.46},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":241.66},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":240.43},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":241.42},0.95999999999997954,{"$error":"#N/A"},0.1079999999999984,8.1210191082801073E-2,{"$error":"#N/A"},8.7909090909089244E-2,7.8749276201504639E-2,{"$error":"#N/A"},9.0619383771521289E-2,9.3097506458812526E-2,{"$error":"#N/A"},6.6965102012235045E-2,0.10950257288511332,0.1079999999999984,8.7909090909089244E-2,9.0619383771521289E-2,6.6965102012235045E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2017-11-06"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":49652600},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":241.39},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":242.04},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":241.31},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":241.9},0.51000000000001933,{"$error":"#N/A"},1.1999999999996191E-2,6.8471337579618902E-2,{"$error":"#N/A"},-2.163636363636592E-2,-2.6056745801953272E-3,{"$error":"#N/A"},1.0313494137566612E-2,4.7466967735685504E-2,{"$error":"#N/A"},-2.7577372279343211E-2,-1.0500572220678675E-2,1.1999999999996191E-2,-2.163636363636592E-2,1.0313494137566612E-2,-2.7577372279343211E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2017-11-02"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":56449500},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":240.56},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":240.87},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":239.42},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":240.73},0.16999999999998749,{"$error":"#N/A"},3.4499999999997047E-2,-0.15286624203821778,{"$error":"#N/A"},-5.363636363639495E-3,-6.1088592935726257E-2,{"$error":"#N/A"},-1.0170063653640751E-2,-4.9441941274050695E-2,{"$error":"#N/A"},-1.6286914447974393E-2,-3.8891250520378361E-2,3.4499999999997047E-2,-5.363636363639495E-3,-1.0170063653640751E-2,-1.6286914447974393E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2017-10-30"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":54285700},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":239.68},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":240.73},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":239.62},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":239.94},0.25999999999999091,{"$error":"#N/A"},0.13549999999999757,5.2547770700634419E-2,{"$error":"#N/A"},4.9636363636360349E-2,-6.9195136074116564E-2,{"$error":"#N/A"},4.8097079220273217E-2,-8.7904490303579913E-2,{"$error":"#N/A"},3.5323849232976504E-2,-9.6589858395799172E-2,0.13549999999999757,4.9636363636360349E-2,4.8097079220273217E-2,3.5323849232976504E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2017-10-23"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":63915300},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":240.62},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":240.65},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":239.26},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":239.34},-1.2800000000000011,{"$error":"#N/A"},0.25449999999999873,3.1847133757977718E-3,{"$error":"#N/A"},0.22790909090908826,-0.10451650260567655,{"$error":"#N/A"},0.24573544873973999,-7.80264918548354E-2,{"$error":"#N/A"},0.23228640390078073,-0.12123342465293811,0.25449999999999873,0.22790909090908826,0.24573544873973999,0.23228640390078073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2017-10-16"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":38221700},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":238.5},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":238.78},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":238.14},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":238.58},8.0000000000012506E-2,{"$error":"#N/A"},0.18249999999999886,-0.10350318471337668,{"$error":"#N/A"},0.31672727272727302,2.6925303995366218E-2,{"$error":"#N/A"},0.27284210593421104,2.2305004665964599E-2,{"$error":"#N/A"},0.34913670340893477,4.4144119190232728E-2,0.18249999999999886,0.31672727272727302,0.27284210593421104,0.34913670340893477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2017-10-09"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":35803100},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":237.96},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":238.02},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":237.04},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":237.32},-0.64000000000001478,{"$error":"#N/A"},0.33200000000000218,2.7070063694265595E-2,{"$error":"#N/A"},0.2030909090909104,2.8662420382165803E-2,{"$error":"#N/A"},0.2292486947446403,-6.7942407143437031E-3,{"$error":"#N/A"},0.19266880500146391,0.10676378954418876,0.33200000000000218,0.2030909090909104,0.2292486947446403,0.19266880500146391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":55953600},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":236.15},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":236.85},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":236.02},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":236.59},0.43999999999999773,{"$error":"#N/A"},0.23450000000000273,0.25955414012738776,{"$error":"#N/A"},0.16181818181818322,6.369426751591566E-3,{"$error":"#N/A"},0.19633037631173855,3.8457750621387288E-2,{"$error":"#N/A"},0.13225732185962299,-1.9108223909472248E-2,0.23450000000000273,0.16181818181818322,0.19633037631173855,0.13225732185962299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2017-10-02"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":59023000},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":235.02},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":235.8},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":234.84},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":235.8},0.78000000000000114,{"$error":"#N/A"},0.11050000000000323,1.9108280254782301E-2,{"$error":"#N/A"},0.1520000000000018,1.4186450492182465E-2,{"$error":"#N/A"},0.15833268631886702,7.3267972079340327E-2,{"$error":"#N/A"},0.15037807015592927,-4.0245935580336012E-2,0.11050000000000323,0.1520000000000018,0.15833268631886702,0.15037807015592927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":57064400},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":232.84},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":233.21},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":231.84},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":232.63},-0.21000000000000796,{"$error":"#N/A"},0.1885000000000005,0.20859872611465455,{"$error":"#N/A"},0.21290909090909391,4.6323103647943646E-3,{"$error":"#N/A"},0.19494946935515797,-3.779899887658289E-2,{"$error":"#N/A"},0.1971554561728486,-1.6180349977073346E-2,0.1885000000000005,0.21290909090909391,0.19494946935515797,0.1971554561728486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2017-09-18"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":46235200},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":233.27},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":233.74},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":232.96},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":233.37},9.9999999999994316E-2,{"$error":"#N/A"},0.24399999999999836,0.54140127388534665,{"$error":"#N/A"},0.18772727272727227,-6.6878980891716525E-2,{"$error":"#N/A"},0.21360567873109787,8.3483424920009902E-3,{"$error":"#N/A"},0.18675346579212088,-5.6210130795473273E-3,0.24399999999999836,0.18772727272727227,0.21360567873109787,0.18675346579212088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2017-09-15"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":95432400},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":232.41},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":232.97},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":232.3},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":232.88},0.46999999999999886,{"$error":"#N/A"},7.3999999999999483E-2,6.8471337579618902E-2,{"$error":"#N/A"},0.20872727272727126,3.3584250144762101E-2,{"$error":"#N/A"},0.21098429918860956,0.14021195692800839,{"$error":"#N/A"},0.18851846389909874,1.0341421004326993E-3,7.3999999999999483E-2,0.20872727272727126,0.21098429918860956,0.18851846389909874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2017-09-08"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":63832800},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":229.26},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":229.79},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":229.04},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":229.3},4.0000000000020464E-2,{"$error":"#N/A"},-0.13550000000000181,-0.17038216560509445,{"$error":"#N/A"},3.7181818181813306E-2,0.1172553561088588,{"$error":"#N/A"},2.8428571459687312E-2,0.14295901197760164,{"$error":"#N/A"},8.4666615935325359E-2,0.16211076006923616,-0.13550000000000181,3.7181818181813306E-2,2.8428571459687312E-2,8.4666615935325359E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2017-09-01"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":62007000},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":230.54},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":230.93},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":230.31},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":230.47},-6.9999999999993179E-2,{"$error":"#N/A"},-2.4000000000000909E-2,0.16560509554139549,{"$error":"#N/A"},-0.12972727272727463,0.23016792125072014,{"$error":"#N/A"},-0.11051876784942535,0.13139457519191408,{"$error":"#N/A"},-0.16697988583518689,0.18270139219358006,-2.4000000000000909E-2,-0.12972727272727463,-0.11051876784942535,-0.16697988583518689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2017-08-25"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":64445900},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":227.74},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":228.4},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":227.26},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":227.42},-0.3200000000000216,{"$error":"#N/A"},-0.19399999999999834,-3.6624203821658909E-2,{"$error":"#N/A"},-0.25509090909090604,1.4765489287779529E-2,{"$error":"#N/A"},-0.24600311464221519,-1.6429757818915321E-2,{"$error":"#N/A"},-0.28797920899008045,-3.2062522677008258E-2,-0.19399999999999834,-0.25509090909090604,-0.24600311464221519,-0.28797920899008045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2017-08-24"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":50741700},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":227.83},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":228},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":226.67},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":226.89},-0.94000000000002615,{"$error":"#N/A"},-0.18249999999999744,8.1210191082796604E-2,{"$error":"#N/A"},-0.25972727272726881,-2.0845396641576672E-2,{"$error":"#N/A"},-0.24084417068707578,4.5987335789591088E-3,{"$error":"#N/A"},-0.27791157686949985,-5.1481978250915765E-2,-0.18249999999999744,-0.25972727272726881,-0.24084417068707578,-0.27791157686949985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50741700]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2017-08-17"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":128490400},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":228.98},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":229.32},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":226.05},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":226.05},-2.9299999999999784,{"$error":"#N/A"},-0.15049999999999386,-0.1687898089171978,{"$error":"#N/A"},-0.19354545454544905,-7.8459756803706066E-2,{"$error":"#N/A"},-0.2095700343812929,-0.12272485148934771,{"$error":"#N/A"},-0.17977179636374904,-1.4135121725854051E-2,-0.15049999999999386,-0.19354545454544905,-0.2095700343812929,-0.17977179636374904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2017-08-10"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":120479500},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":229.03},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":229.17},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":226.62},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":226.68},-2.3499999999999943,{"$error":"#N/A"},9.5500000000005511E-2,9.5541401273888955E-3,{"$error":"#N/A"},-8.9909090909084846E-2,-0.14678633468442448,{"$error":"#N/A"},-6.4266269426958816E-2,-0.17875614548143837,{"$error":"#N/A"},-0.11154962195837792,-0.11770921324728446,9.5500000000005511E-2,-8.9909090909084846E-2,-6.4266269426958816E-2,-0.11154962195837792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2017-08-08"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":61719400},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":230.16},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":231.46},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":229.53},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":229.93},-0.22999999999998977,{"$error":"#N/A"},9.6000000000005054E-2,1.9108280254777791E-2,{"$error":"#N/A"},-3.9090909090845113E-3,-0.15894614939200871,{"$error":"#N/A"},2.429446582037811E-2,-0.12168594501397435,{"$error":"#N/A"},-2.6494495527730706E-2,-0.18936611258344158,9.6000000000005054E-2,-3.9090909090845113E-3,2.429446582037811E-2,-2.6494495527730706E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2017-08-03"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":40856000},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":229.98},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":230},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":229.35},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":229.65},-0.32999999999998408,{"$error":"#N/A"},9.1000000000002496E-2,-2.5477707006368918E-2,{"$error":"#N/A"},0.15672727272727824,-0.14128546612622786,{"$error":"#N/A"},0.14862658068692502,-8.9164685451409917E-2,{"$error":"#N/A"},0.16379868475405598,-0.19216116939960531,9.1000000000002496E-2,0.15672727272727824,0.14862658068692502,0.16379868475405598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2017-07-27"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":70766600},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":230.58},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":230.62},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":228.46},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":229.87},-0.71000000000000796,{"$error":"#N/A"},4.0999999999999662E-2,0.20541401273885676,{"$error":"#N/A"},0.23054545454545491,9.95946728430845E-2,{"$error":"#N/A"},0.17705408484137045,6.4006506443192251E-2,{"$error":"#N/A"},0.29311418570532144,0.14313648389888106,4.0999999999999662E-2,0.23054545454545491,0.17705408484137045,0.29311418570532144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2017-07-20"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":47135200},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":229.95},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":230.08},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":229.2},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":229.78},-0.16999999999998749,{"$error":"#N/A"},-7.3000000000004658E-2,0.3264331210191101,{"$error":"#N/A"},-9.7000000000005318E-2,0.26288361320208647,{"$error":"#N/A"},-9.1069786396290583E-2,0.20445442984060921,{"$error":"#N/A"},-0.11012705593819479,0.30934843356765601,-7.3000000000004658E-2,-9.7000000000005318E-2,-9.1069786396290583E-2,-0.11012705593819479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2017-07-13"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":39471600},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":226.92},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":227.41},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":226.68},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":227.29},0.37000000000000455,{"$error":"#N/A"},-0.21250000000000568,2.0700636942674468E-2,{"$error":"#N/A"},-0.39109090909091593,-8.8393552916015643E-16,{"$error":"#N/A"},-0.34079740612227138,2.9458039328691298E-2,{"$error":"#N/A"},-0.44524119917081723,-1.4646154993238666E-3,-0.21250000000000568,-0.39109090909091593,-0.34079740612227138,-0.44524119917081723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":36663300},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":225.14},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":225.78},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":224.82},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":225.38},0.24000000000000909,{"$error":"#N/A"},-0.24350000000000591,0.13375796178343544,{"$error":"#N/A"},-0.33490909090909665,-0.12130862767805523,{"$error":"#N/A"},-0.31288548202047067,-7.3887796643688747E-2,{"$error":"#N/A"},-0.37625063913998363,-0.18937576322460375,-0.24350000000000591,-0.33490909090909665,-0.31288548202047067,-0.37625063913998363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2017-07-06"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":65400800},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":224.94},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":225.07},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":223.5},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":223.69},-1.25,{"$error":"#N/A"},-0.22050000000000552,3.9808917197452172E-2,{"$error":"#N/A"},-0.25736363636364157,-0.16850028951939849,{"$error":"#N/A"},-0.25758898426146054,-0.16432202254460196,{"$error":"#N/A"},-0.24927279226273813,-0.21460437645114541,-0.22050000000000552,-0.25736363636364157,-0.25758898426146054,-0.24927279226273813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2017-06-28"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":70042600},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":225.5},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":226.64},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":225.25},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":226.42},0.91999999999998749,{"$error":"#N/A"},-3.5500000000001822E-2,-0.27547770700636781,{"$error":"#N/A"},1.0363636363633138E-2,-7.5275043427911137E-2,{"$error":"#N/A"},-8.2012772027957662E-3,-9.0061106710465022E-2,{"$error":"#N/A"},9.8746833503357105E-3,-9.6904213326740568E-2,-3.5500000000001822E-2,1.0363636363633138E-2,-8.2012772027957662E-3,9.8746833503357105E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2017-06-21"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":55977600},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":226.4},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":226.52},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":225.42},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":225.92},-0.48000000000001819,{"$error":"#N/A"},0.15099999999999625,-0.27388535031847111,{"$error":"#N/A"},0.12563636363636124,-8.4250144759698803E-2,{"$error":"#N/A"},0.141140147707839,-7.333318461352413E-2,{"$error":"#N/A"},0.12988424699189308,-6.316640137357081E-2,0.15099999999999625,0.12563636363636124,0.141140147707839,0.12988424699189308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2017-06-20"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":56906400},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":227.13},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":227.14},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":225.96},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":225.98},-1.1500000000000057,{"$error":"#N/A"},0.23699999999999619,1.4331210191078836E-2,{"$error":"#N/A"},0.15209090909090667,-8.8882455124493165E-2,{"$error":"#N/A"},0.16416676767648558,-7.2597188236646071E-2,{"$error":"#N/A"},0.14971849702319431,-6.210068181872868E-2,0.23699999999999619,0.15209090909090667,0.16416676767648558,0.14971849702319431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2017-06-13"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":60067000},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":225.78},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":226.36},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":225.41},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":226.31},0.53000000000000114,{"$error":"#N/A"},5.3999999999997786E-2,{"$f":"IF(A929<=$K$30,$D$17*(J929-J930),NA())","v":5.0955414012737767E-2},{"$f":"IF($A929>$E$17+1,NA(),IF($A929=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A929=$E$17,\"-- Coef Sum--\",IF($A929<$C$17,$A929,IF($A929=$C$17,$A929,$E$17-$A929)))))","v":{"$error":"#N/A"}},{"$f":"IF(A929<=$M$30,SUMPRODUCT(OFFSET($H929,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.20590909090908838},{"$f":"IF($A929<=$N$30,$D$17*(M929-M930),NA())","v":5.5298204979734332E-2},{"$f":"IF($A929>$E$17+1,NA(),IF($A929=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A929=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A929-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A929<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H929,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":0.18305227375261579},{"$f":"IF($A929<=Q$30,$D$17*(P929-P930),NA())","v":6.3532724889612049E-2},{"$f":"IF($A929>$E$17+1,NA(),IF($A929=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A929=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A929/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A929<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H929,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.25897846780250938},{"$f":"IF($A929<=T$30,$D$17*(S929-S930),NA())","v":3.2996547231702908E-2},{"$f":"IF($R$12=1,J929,K929)","v":5.3999999999997786E-2},{"$f":"IF($R$12=1,M929,N929)","v":0.20590909090908838},{"$f":"IF($R$12=1,P929,Q929)","v":0.18305227375261579},{"$f":"IF($R$12=1,S929,T929)","v":0.25897846780250938},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":60067000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2017-06-07"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":54144300},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":225.43},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":225.72},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":224.72},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":225.48},4.9999999999982947E-2,{"$error":"#N/A"},6.6999999999998755E-2,-6.3694267515910803E-3,{"$error":"#N/A"},0.12336363636363398,0.116386797915459,{"$error":"#N/A"},0.10140088857958433,0.10433288018287321,{"$error":"#N/A"},0.1255485297881011,0.18290939065531292,6.6999999999998755E-2,0.12336363636363398,0.10140088857958433,0.1255485297881011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2017-05-31"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":91796000},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":223.8},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":223.84},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":222.69},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":223.43},-0.37000000000000455,{"$error":"#N/A"},-9.0000000000031825E-3,2.2292993630571079E-2,{"$error":"#N/A"},-0.11881818181818331,-3.9085118702952948E-2,{"$error":"#N/A"},-5.5876422446858594E-2,3.4121060689049271E-2,{"$error":"#N/A"},-0.11082354067494543,5.6215687758895509E-2,-9.0000000000031825E-3,-0.11881818181818331,-5.5876422446858594E-2,-0.11082354067494543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-05-30"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":35201900},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":223.34},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":223.75},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":223.17},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":223.48},0.13999999999998636,{"$error":"#N/A"},-1.6000000000002502E-2,0.1464968152866267,{"$error":"#N/A"},-0.10654545454545608,-2.1424435437174531E-2,{"$error":"#N/A"},-6.6590435503220066E-2,4.5166593084169454E-2,{"$error":"#N/A"},-0.12847526663123862,2.477868982734906E-2,-1.6000000000002502E-2,-0.10654545454545608,-6.6590435503220066E-2,-0.12847526663123862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-05-22"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":61010600},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":221.08},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":221.83},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":221},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":221.65},0.56999999999999318,{"$error":"#N/A"},-0.11850000000000165,0.24044585987261002,{"$error":"#N/A"},-0.11054545454545683,-2.8951939779963586E-2,{"$error":"#N/A"},-0.12627676769245486,-1.5702135330793326E-2,{"$error":"#N/A"},-9.9266693194508329E-2,-5.1009560991000062E-2,-0.11850000000000165,-0.11054545454545683,-0.12627676769245486,-9.9266693194508329E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-05-15"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":61918900},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":221.61},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":222.5},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":221.59},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":222.37},0.75999999999999091,{"$error":"#N/A"},2.1999999999997043E-2,0.14968152866242451,{"$error":"#N/A"},-6.3454545454548719E-2,3.4742327735959502E-3,{"$error":"#N/A"},-4.8524737093941409E-2,-1.5942578071268036E-2,{"$error":"#N/A"},-7.4320836133440107E-2,3.0044679104051426E-3,2.1999999999997043E-2,-6.3454545454548719E-2,-4.8524737093941409E-2,-7.4320836133440107E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":54293800},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":221.53},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":221.98},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":221.31},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":221.98},0.44999999999998863,{"$error":"#N/A"},-7.5000000000002842E-2,-7.3248407643308852E-2,{"$error":"#N/A"},-5.6545454545457896E-2,-2.7504342790967501E-2,{"$error":"#N/A"},-5.063312305864421E-2,1.0291061254236252E-2,{"$error":"#N/A"},-5.8896276844935744E-2,-3.156757376465244E-2,-7.5000000000002842E-2,-5.6545454545457896E-2,-5.063312305864421E-2,-5.8896276844935744E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-05-08"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":48385700},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":221.86},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":222.02},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":221.33},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":221.78},-8.0000000000012506E-2,{"$error":"#N/A"},-4.6000000000003635E-2,0,{"$error":"#N/A"},-3.9818181818185139E-2,3.7637521713953441E-3,{"$error":"#N/A"},-4.9732674890851945E-2,7.3559150447012167E-4,{"$error":"#N/A"},-4.0156434283269267E-2,-2.2498205425413958E-2,-4.6000000000003635E-2,-3.9818181818185139E-2,-4.9732674890851945E-2,-4.0156434283269267E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-05-01"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":66882500},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":220.87},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":221.33},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":220.43},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":220.87},0,{"$error":"#N/A"},-0.10250000000000199,-0.24203821656051117,{"$error":"#N/A"},-4.0454545454548449E-2,5.1534452808337371E-2,{"$error":"#N/A"},-5.508938319078667E-2,2.13027280164611E-2,{"$error":"#N/A"},-3.4629507745869446E-2,4.5206247113432331E-2,-0.10250000000000199,-4.0454545454548449E-2,-5.508938319078667E-2,-3.4629507745869446E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-04-24"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":119209900},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":219.49},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":219.7},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":217.06},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":219.48},-1.0000000000019327E-2,{"$error":"#N/A"},0.13149999999999834,-6.0509554140122136E-2,{"$error":"#N/A"},-1.2181818181819763E-2,-0.11001737116386912,{"$error":"#N/A"},1.2895812112443327E-2,-0.12000805923221215,{"$error":"#N/A"},-6.5171853619726841E-2,-0.11494965983679363,0.13149999999999834,-1.2181818181819763E-2,1.2895812112443327E-2,-6.5171853619726841E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":68405400},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":215.72},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":217.07},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":215.51},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":217.07},1.3499999999999943,{"$error":"#N/A"},-0.12400000000000092,-7.3248407643313404E-2,{"$error":"#N/A"},0.11654545454545319,-3.4742327735957958E-2,{"$error":"#N/A"},0.10209609123132558,7.7087767556804299E-2,{"$error":"#N/A"},0.18064135707543985,-7.4731885243532956E-2,-0.12400000000000092,0.11654545454545319,0.10209609123132558,0.18064135707543985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":88045300},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":217.38},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":217.64},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":215.93},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":217.52},0.14000000000001478,{"$error":"#N/A"},-2.4000000000000909E-2,-3.1847133757964496E-2,{"$error":"#N/A"},0.1428181818181801,8.6855819339895793E-2,{"$error":"#N/A"},5.6957307755618351E-2,7.7317736095261547E-2,{"$error":"#N/A"},0.17117760435928572,0.14933116055102649,-2.4000000000000909E-2,0.1428181818181801,5.6957307755618351E-2,0.17117760435928572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-04-07"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":74412300},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":217.61},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":218.39},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":217.14},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":217.65},3.9999999999992042E-2,{"$error":"#N/A"},-2.8499999999999658E-2,5.0955414012737767E-2,{"$error":"#N/A"},5.9727272727271116E-2,0.21656050955413983,{"$error":"#N/A"},1.2367228393215883E-2,7.7982020229293653E-2,{"$error":"#N/A"},6.5000163440594672E-2,0.21279916636200708,-2.8499999999999658E-2,5.9727272727271116E-2,1.2367228393215883E-2,6.5000163440594672E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-03-31"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":73733100},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":218.3},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":218.87},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":218.1},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":218.15},-0.15000000000000568,{"$error":"#N/A"},1.4210854715202005E-15,0.31050955414012554,{"$error":"#N/A"},-0.19745454545454466,2.1134916039372686E-2,{"$error":"#N/A"},-0.12923818121128122,9.6917083347751704E-2,{"$error":"#N/A"},-0.24092526770371303,8.0459045748103988E-2,1.4210854715202005E-15,-0.19745454545454466,-0.12923818121128122,-0.24092526770371303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-03-24"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":112504900},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":216.9},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":217.51},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":215.58},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":216.41},-0.49000000000000909,{"$error":"#N/A"},-0.13649999999999665,2.8662420382162181E-2,{"$error":"#N/A"},-0.18854545454545074,-0.14562825709322691,{"$error":"#N/A"},-0.2116437682280233,-0.19121095381703759,{"$error":"#N/A"},-0.17623412139282552,-0.15149938836986263,-0.13649999999999665,-0.18854545454545074,-0.2116437682280233,-0.17623412139282552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-03-23"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":100410300},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":216.8},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":217.78},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":216.17},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":216.57},-0.23000000000001819,{"$error":"#N/A"},-0.14549999999999558,3.6624203821654398E-2,{"$error":"#N/A"},-0.14281818181817749,-0.12246670526925434,{"$error":"#N/A"},-0.1516035287294735,-0.15873912560923306,{"$error":"#N/A"},-0.12866331344468865,-0.14505737220566897,-0.14549999999999558,-0.14281818181817749,-0.1516035287294735,-0.12866331344468865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-03-16"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":78344000},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":220.31},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":220.4},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":219.38},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":219.73},-0.58000000000001251,{"$error":"#N/A"},0.24450000000000643,3.6624203821654489E-2,{"$error":"#N/A"},8.6909090909096876E-2,-0.16560509554140201,{"$error":"#N/A"},0.10767082206222488,-0.14080219157875981,{"$error":"#N/A"},6.8464701915613241E-2,-0.15933251294267411,0.24450000000000643,8.6909090909096876E-2,0.10767082206222488,6.8464701915613241E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-03-09"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":90683900},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":218.09},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":218.59},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":217.21},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":218.24},0.15000000000000568,{"$error":"#N/A"},0.37350000000000561,-4.9363057324841156E-2,{"$error":"#N/A"},0.38090909090909769,-0.17284308048639249,{"$error":"#N/A"},0.37676602339196702,-0.1799188739120712,{"$error":"#N/A"},0.38963191844143141,-0.2122928238608576,0.37350000000000561,0.38090909090909769,0.37676602339196702,0.38963191844143141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-03-03"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":81974300},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":219.45},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":219.85},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":219.04},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":219.68},0.23000000000001819,{"$error":"#N/A"},0.41800000000000492,-0.20382165605095559,{"$error":"#N/A"},0.54654545454546077,-5.1534452808336753E-2,{"$error":"#N/A"},0.52316876689950187,-2.9840635213157034E-2,{"$error":"#N/A"},0.58496079749504104,-4.1147780590937648E-2,0.41800000000000492,0.54654545454546077,0.52316876689950187,0.58496079749504104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-03-02"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":70246000},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":220.73},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":220.74},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":219.49},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":219.54},-1.1899999999999977,{"$error":"#N/A"},0.48200000000000498,0.12420382165605105,{"$error":"#N/A"},0.56272727272727852,-2.7793862188765128E-2,{"$error":"#N/A"},0.53253872635643318,-1.3129941967660536E-2,{"$error":"#N/A"},0.59788120060059546,1.3230798065954749E-2,0.48200000000000498,0.56272727272727852,0.53253872635643318,0.59788120060059546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-02-23"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":74615900},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":218.26},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":218.28},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":217.04},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":217.85},-0.40999999999999659,{"$error":"#N/A"},0.37950000000000583,-0.13853503184713459,{"$error":"#N/A"},0.42409090909091302,0.16560509554140124,{"$error":"#N/A"},0.40906751164475835,9.3073873734396712E-2,{"$error":"#N/A"},0.44726528445998792,0.20354581014620343,0.37950000000000583,0.42409090909091302,0.40906751164475835,0.44726528445998792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-02-15"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":86785800},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":215.1},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":216.66},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":215.04},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":216.45},1.3499999999999943,{"$error":"#N/A"},0.21050000000000607,0.17515923566879341,{"$error":"#N/A"},0.19900000000000503,0.14794441227562038,{"$error":"#N/A"},0.21676196568833286,0.1605763919547735,{"$error":"#N/A"},0.17008463666743595,0.11025810652381765,0.21050000000000607,0.19900000000000503,0.21676196568833286,0.17008463666743595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":66015900},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":212.84},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":213.55},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":212.49},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":213.31},0.46999999999999886,{"$error":"#N/A"},0.11600000000000535,9.0764331210190008E-2,{"$error":"#N/A"},8.5363636363642956E-2,3.9085118702952108E-2,{"$error":"#N/A"},9.9826333308558002E-2,7.0040393961220887E-2,{"$error":"#N/A"},8.9551153420981244E-2,4.6751180117881014E-2,0.11600000000000535,8.5363636363642956E-2,9.9826333308558002E-2,8.9551153420981244E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-02-08"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":51566200},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":210.94},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":211.36},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":210.36},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":211.22},0.28000000000000114,{"$error":"#N/A"},7.2500000000005116E-2,0,{"$error":"#N/A"},7.5727272727279818E-2,-2.287203242617232E-2,{"$error":"#N/A"},6.631726052660912E-2,-2.7509239555222396E-3,{"$error":"#N/A"},6.5787982376240145E-2,1.5675652312604635E-2,7.2500000000005116E-2,7.5727272727279818E-2,6.631726052660912E-2,6.5787982376240145E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-02-01"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":79117700},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":209.64},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":210.62},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":209.1},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":209.73},9.0000000000003411E-2,{"$error":"#N/A"},0.12550000000000522,0.25477707006369332,{"$error":"#N/A"},6.0454545454550673E-2,-6.5431383902719589E-2,{"$error":"#N/A"},8.0653786351803758E-2,-4.8470650416368041E-2,{"$error":"#N/A"},6.1234259161005632E-2,-3.7838818906366048E-2,0.12550000000000522,6.0454545454550673E-2,8.0653786351803758E-2,6.1234259161005632E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-01-25"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":84437700},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":210.72},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":211.52},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":210.55},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":211.52},0.80000000000001137,{"$error":"#N/A"},-2.2999999999997557E-2,0.21019108280255122,{"$error":"#N/A"},6.4363636363639065E-2,8.685581933989743E-2,{"$error":"#N/A"},4.2124389433841322E-2,9.3176049153913393E-2,{"$error":"#N/A"},9.2387364896024976E-2,4.8667690941241258E-2,-2.2999999999997557E-2,6.4363636363639065E-2,4.2124389433841322E-2,9.2387364896024976E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-01-18"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":54793300},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":208.73},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":208.97},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":208.14},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":208.93},0.20000000000001705,{"$error":"#N/A"},-7.3000000000000398E-2,-0.1035031847133767,{"$error":"#N/A"},-4.8818181818180567E-2,0.17776491024898791,{"$error":"#N/A"},-5.4723439152248185E-2,0.10609549551345705,{"$error":"#N/A"},-6.9936869085816755E-2,0.14675850669586105,-7.3000000000000398E-2,-4.8818181818180567E-2,-5.4723439152248185E-2,-6.9936869085816755E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-01-17"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":61240800},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":208.52},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":208.95},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":208.05},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":208.47},-5.0000000000011369E-2,{"$error":"#N/A"},-4.0500000000000112E-2,0.27070063694267332,{"$error":"#N/A"},-0.10463636363636278,0.12796757382744775,{"$error":"#N/A"},-8.8037424743473702E-2,6.1313112486502133E-2,{"$error":"#N/A"},-0.11601904018831713,0.12821146903031685,-4.0500000000000112E-2,-0.10463636363636278,-8.8037424743473702E-2,-0.11601904018831713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61240800]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-01-10"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":63771900},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":208.68},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":209.57},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":208.24},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":208.66},-2.0000000000010232E-2,{"$error":"#N/A"},-8.1999999999999323E-2,-0.15127388535032121,{"$error":"#N/A"},-0.20072727272727336,-3.7058482918355624E-2,{"$error":"#N/A"},-0.18367919179029032,-1.940192476540395E-2,{"$error":"#N/A"},-0.2275457505452286,3.9329670290789093E-3,-8.1999999999999323E-2,-0.20072727272727336,-0.18367919179029032,-0.2275457505452286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-01-03"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":91366500},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":207.35},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":208.08},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":206.28},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":207.53},0.18000000000000682,{"$error":"#N/A"},5.4000000000000624E-2,-4.7770700636944477E-3,{"$error":"#N/A"},-1.8727272727272232E-2,-0.2197452229299372,{"$error":"#N/A"},4.4708312250254156E-3,-0.22983197550432871,{"$error":"#N/A"},-4.2956758429850507E-2,-0.28574571353058509,5.4000000000000624E-2,-1.8727272727272232E-2,4.4708312250254156E-3,-4.2956758429850507E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2016-12-23"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":36697800},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":207.71},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":207.98},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":207.51},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":207.97},0.25999999999999091,{"$error":"#N/A"},8.6000000000001367E-2,-0.13853503184713445,{"$error":"#N/A"},0.25436363636363934,-9.0040532715692512E-2,{"$error":"#N/A"},0.20649193010012709,-8.5957212606953184E-3,{"$error":"#N/A"},0.3087790266034417,-6.3151481259876921E-2,8.6000000000001367E-2,0.25436363636363934,0.20649193010012709,0.3087790266034417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697800,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2016-12-22"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":56219100},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":207.87},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":208},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":207.24},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":207.66},-0.21000000000000796,{"$error":"#N/A"},0.12950000000000159,-8.1210191082801114E-2,{"$error":"#N/A"},0.28263636363636679,-7.1800810654313443E-2,{"$error":"#N/A"},0.20919098657598542,-3.0676097205931206E-2,{"$error":"#N/A"},0.32860859171904305,4.6120567713481481E-4,0.12950000000000159,0.28263636363636679,0.20919098657598542,0.32860859171904305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2016-12-15"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":124972600},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":207.16},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":208.67},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":206.91},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":207.76},0.59999999999999432,{"$error":"#N/A"},0.22100000000000222,-0.40445859872611328,{"$error":"#N/A"},0.1790000000000018,0.10567458019687422,{"$error":"#N/A"},0.22078585102003115,3.4761807661604541E-2,{"$error":"#N/A"},0.18863269874635874,0.14495821129824055,0.22100000000000222,0.1790000000000018,0.22078585102003115,0.18863269874635874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2016-12-08"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":99714400},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":205.7},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":206.74},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":205.42},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":206.24},0.54000000000002046,{"$error":"#N/A"},0.40499999999999831,0.24203821656050675,{"$error":"#N/A"},0.14872727272727235,-0.11291256514186301,{"$error":"#N/A"},0.15730133434866989,-9.6319122910079713E-2,{"$error":"#N/A"},0.10433181683016873,-0.12454494470316632,0.40499999999999831,0.14872727272727235,0.15730133434866989,0.10433181683016873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2016-12-02"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":74840300},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":201.22},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":201.75},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":200.84},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":201.23},9.9999999999909051E-3,{"$error":"#N/A"},0.42899999999999922,-3.8216560509555582E-2,{"$error":"#N/A"},0.42909090909090769,-0.28112333526346212,{"$error":"#N/A"},0.4455421306233221,-0.26762448934463567,{"$error":"#N/A"},0.40314939705474717,-0.35022587245400516,0.42899999999999922,0.42909090909090769,0.4455421306233221,0.40314939705474717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2016-12-01"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":79040500},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":202.19},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":202.19},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":200.74},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":201.12},-1.0699999999999932,{"$error":"#N/A"},0.44099999999999967,9.8726114649682312E-2,{"$error":"#N/A"},0.5173636363636348,-0.2240880138969305,{"$error":"#N/A"},0.5295762202775377,-0.21190977638147807,{"$error":"#N/A"},0.5131203210053048,-0.3151163054061546,0.44099999999999967,0.5173636363636348,0.5295762202775377,0.5131203210053048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2016-11-23"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":56620200},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":201.5},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":202.21},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":201.29},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":202.16},0.65999999999999659,{"$error":"#N/A"},0.28599999999999992,8.4394904458598791E-2,{"$error":"#N/A"},0.63545454545454472,9.119861030688893E-2,{"$error":"#N/A"},0.52935357392464633,0.18328134809524646,{"$error":"#N/A"},0.72066732464304095,0.20136523025759717,0.28599999999999992,0.63545454545454472,0.52935357392464633,0.72066732464304095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56620200,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2016-11-16"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":65617700},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":199.28},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":199.81},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":199.16},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":199.57},0.28999999999999204,{"$error":"#N/A"},0.19549999999999984,0.25636942675159458,{"$error":"#N/A"},0.1229090909090923,0.35929357266936796,{"$error":"#N/A"},0.17543422332059272,0.23605908506557202,{"$error":"#N/A"},0.14112498654984712,0.45841816073036395,0.19549999999999984,0.1229090909090923,0.17543422332059272,0.14112498654984712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65617700,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":100552700},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":197.93},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":198.5},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":197.23},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":198.24},0.31000000000000227,{"$error":"#N/A"},3.9999999999999147E-2,-0.17993630573248784,{"$error":"#N/A"},-0.14836363636363528,0.22785176606832824,{"$error":"#N/A"},-5.4229895140795271E-2,0.28447448197744091,{"$error":"#N/A"},-0.23558928438781185,0.24983382754226549,3.9999999999999147E-2,-0.14836363636363528,-5.4229895140795271E-2,-0.23558928438781185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2016-11-09"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":258429000},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":194.53},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":198.86},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":194.5},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":198.2},3.6699999999999875,{"$error":"#N/A"},-8.1499999999999767E-2,0.53184713375796233,{"$error":"#N/A"},-0.26490909090909076,0.12680949623624937,{"$error":"#N/A"},-0.21319307091173748,0.24575021844219364,{"$error":"#N/A"},-0.35889044104540929,1.6897904800903137E-2,-8.1499999999999767E-2,-0.26490909090909076,-0.21319307091173748,-0.35889044104540929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2016-11-02"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":103330800},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":192.95},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":193.37},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":191.65},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":192.12},-0.82999999999998408,{"$error":"#N/A"},-0.36500000000000055,-0.10191082802547549,{"$error":"#N/A"},-0.29554545454545655,-3.3294730746959461E-2,{"$error":"#N/A"},-0.3298387102450504,-8.3056558692546356E-2,{"$error":"#N/A"},-0.26068593097719051,1.3322730958292449E-3,-0.36500000000000055,-0.29554545454545655,-0.3298387102450504,-0.26068593097719051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2016-10-26"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":75705500},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":195.3},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":196.41},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":195.04},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":195.78},0.47999999999998977,{"$error":"#N/A"},-0.26149999999999951,-0.2961783439490468,{"$error":"#N/A"},-0.308000000000001,8.0486392588301842E-2,{"$error":"#N/A"},-0.2997646419682502,3.1830329176650227E-2,{"$error":"#N/A"},-0.33234577207478544,4.3722694281669944E-2,-0.26149999999999951,-0.308000000000001,-0.2997646419682502,-0.33234577207478544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2016-10-19"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":66519200},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":196.04},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":196.61},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":195.66},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":196.28},0.24000000000000909,{"$error":"#N/A"},-0.16850000000000023,6.847133757961435E-2,{"$error":"#N/A"},-0.26136363636363458,-0.11059640995946796,{"$error":"#N/A"},-0.25844720957808481,-0.12774504978476808,{"$error":"#N/A"},-0.27797097692746259,-0.12930313231588225,-0.16850000000000023,-0.26136363636363458,-0.25844720957808481,-0.27797097692746259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2016-10-18"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":76869700},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":196.24},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":196.31},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":195.35},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":195.76},-0.48000000000001819,{"$error":"#N/A"},-0.18999999999999914,1.5923566878966761E-3,{"$error":"#N/A"},-0.22663636363636164,-0.11754487550665985,{"$error":"#N/A"},-0.21833526394566763,-0.10911294612819164,{"$error":"#N/A"},-0.23736979338027556,-0.14654802087179469,-0.18999999999999914,-0.22663636363636164,-0.21833526394566763,-0.23736979338027556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76869700]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2016-10-12"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":73866100},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":195.65},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":196.32},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":195.12},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":195.76},0.10999999999998522,{"$error":"#N/A"},-9.3999999999999778E-2,-9.235668789808664E-2,{"$error":"#N/A"},-8.2818181818179876E-2,-0.18500289519397675,{"$error":"#N/A"},-9.3136428402208968E-2,-0.14694128591842692,{"$error":"#N/A"},-6.7678477782331783E-2,-0.12652578207500079,-9.3999999999999778E-2,-8.2818181818179876E-2,-9.3136428402208968E-2,-6.7678477782331783E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2016-10-05"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":72816000},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":197.31},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":197.97},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":197.24},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":197.52},0.21000000000000796,{"$error":"#N/A"},-3.1000000000001648E-2,-0.22611464968153119,{"$error":"#N/A"},6.4090909090906867E-2,-4.0532715691931022E-3,{"$error":"#N/A"},5.2253678520558421E-2,-1.4871289235552008E-2,{"$error":"#N/A"},8.1571682869633858E-2,-3.8416713055298438E-2,-3.1000000000001648E-2,6.4090909090906867E-2,5.2253678520558421E-2,8.1571682869633858E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2016-09-28"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":87411000},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":197.7},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":198.61},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":196.67},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":198.44},0.74000000000000909,{"$error":"#N/A"},3.0999999999998806E-2,8.7579617834396703E-2,{"$error":"#N/A"},7.9818181818177958E-2,0.11957151129125557,{"$error":"#N/A"},5.6142522950367042E-2,8.2958519496738214E-2,{"$error":"#N/A"},6.5261461874576182E-2,5.773837950578159E-2,3.0999999999998806E-2,7.9818181818177958E-2,5.6142522950367042E-2,6.5261461874576182E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2016-09-27"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":78494800},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":196.07},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":197.56},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":195.67},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":197.46},1.3900000000000148,{"$error":"#N/A"},3.499999999998238E-3,-2.3885350318467714E-2,{"$error":"#N/A"},4.2272727272723708E-2,2.7793862188765239E-2,{"$error":"#N/A"},3.0093547828391243E-2,2.7990015132421629E-2,{"$error":"#N/A"},4.7131610709760761E-2,5.2075681851358031E-2,3.499999999998238E-3,4.2272727272723708E-2,3.0093547828391243E-2,4.7131610709760761E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2016-09-20"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":69665300},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":196.4},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":196.56},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":195.45},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":195.49},-0.90999999999999659,{"$error":"#N/A"},-2.1000000000000796E-2,-0.13853503184713448,{"$error":"#N/A"},-3.4090909090909088E-2,-2.6056745801986089E-3,{"$error":"#N/A"},-2.9603623350081269E-2,2.8161276957842018E-3,{"$error":"#N/A"},-3.4864316695175937E-2,4.4723176886170571E-2,-2.1000000000000796E-2,-3.4090909090909088E-2,-2.9603623350081269E-2,-3.4864316695175937E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2016-09-13"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":182828800},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":195.8},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":196.09},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":193.67},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":194.34},-1.460000000000008,{"$error":"#N/A"},2.3000000000001818E-2,0.54936305732483892,{"$error":"#N/A"},-4.4727272727270805E-2,-2.3161551823972532E-2,{"$error":"#N/A"},-5.0817229271515225E-2,-4.8713047426953475E-2,{"$error":"#N/A"},-5.2199395212538788E-2,-3.3039140412920907E-2,2.3000000000001818E-2,-4.4727272727270805E-2,-5.0817229271515225E-2,-5.2199395212538788E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2016-09-07"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":76554900},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":199.45},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":199.79},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":198.96},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":199.6},0.15000000000000568,{"$error":"#N/A"},5.500000000002103E-3,{"$f":"IF(A1121<=$K$30,$D$17*(J1121-J1122),NA())","v":9.8726114649686766E-2},{"$f":"IF($A1121>$E$17+1,NA(),IF($A1121=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A1121=$E$17,\"-- Coef Sum--\",IF($A1121<$C$17,$A1121,IF($A1121=$C$17,$A1121,$E$17-$A1121)))))","v":{"$error":"#N/A"}},{"$f":"IF(A1121<=$M$30,SUMPRODUCT(OFFSET($H1121,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":-1.2090909090906363E-2},{"$f":"IF($A1121<=$N$30,$D$17*(M1121-M1122),NA())","v":-3.3294730746959385E-2},{"$f":"IF($A1121>$E$17+1,NA(),IF($A1121=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A1121=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A1121-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A1121<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H1121,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":3.9677432204855527E-3},{"$f":"IF($A1121<=Q$30,$D$17*(P1121-P1122),NA())","v":5.218709498320909E-3},{"$f":"IF($A1121>$E$17+1,NA(),IF($A1121=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A1121=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1121/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1121<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H1121,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":-9.3181844770506665E-3},{"$f":"IF($A1121<=T$30,$D$17*(S1121-S1122),NA())","v":-2.9689055437463072E-2},{"$f":"IF($R$12=1,J1121,K1121)","v":5.500000000002103E-3},{"$f":"IF($R$12=1,M1121,N1121)","v":-1.2090909090906363E-2},{"$f":"IF($R$12=1,P1121,Q1121)","v":3.9677432204855527E-3},{"$f":"IF($R$12=1,S1121,T1121)","v":-9.3181844770506665E-3},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":76554900},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2016-09-06"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":56702100},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":199.32},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":199.7},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":198.56},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":199.62},{"$f":"IF(A1122<=$H$30,G1122-D1122,NA())","v":0.30000000000001137},{"$f":"IF($A1122>$E$17+1,NA(),IF($A1122=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A1122=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1122<=$J$30,SUMPRODUCT(OFFSET(H1122,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":-2.5499999999999544E-2},-0.26114649681528446,{"$error":"#N/A"},-1.6363636363611147E-3,-2.8372900984364832E-2,{"$error":"#N/A"},2.3290684380127872E-3,1.4583217752653355E-2,{"$error":"#N/A"},4.1789303127381365E-6,-3.0024748805441925E-2,-2.5499999999999544E-2,-1.6363636363611147E-3,2.3290684380127872E-3,4.1789303127381365E-6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2016-08-29"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":70502200},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":198.17},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":199.29},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":198.14},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":199.01},0.84000000000000341,{"$error":"#N/A"},1.1000000000001365E-2,-0.18630573248407895,{"$error":"#N/A"},6.7181818181819869E-2,-1.7660683265778371E-2,{"$error":"#N/A"},7.0236272115706669E-2,-3.1616077115462688E-3,{"$error":"#N/A"},6.9388025913897408E-2,-5.4030592065497589E-2,1.1000000000001365E-2,6.7181818181819869E-2,7.0236272115706669E-2,6.9388025913897408E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70502200,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2016-08-22"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":61368800},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":198.92},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":199.41},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":198.53},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":199.17},0.25,{"$error":"#N/A"},8.4499999999999881E-2,-8.7579617834396745E-2,{"$error":"#N/A"},0.11518181818181833,-1.7371163867979E-2,{"$error":"#N/A"},0.11244116373663876,3.6414333245735724E-2,{"$error":"#N/A"},0.11794555104846559,-3.5950106773916409E-5,8.4499999999999881E-2,0.11518181818181833,0.11244116373663876,0.11794555104846559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":75134300},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":198.68},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":199.17},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":197.79},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":199.02},0.34000000000000341,{"$error":"#N/A"},8.0500000000000682E-2,-0.13057324840764223,{"$error":"#N/A"},0.10690909090909161,3.5900405327157207E-2,{"$error":"#N/A"},9.0044132582176653E-2,-1.5254435691731429E-2,{"$error":"#N/A"},0.11380557559487899,1.7673968399427732E-2,8.0500000000000682E-2,0.10690909090909161,9.0044132582176653E-2,0.11380557559487899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2016-08-15"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":49813500},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":199.49},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":200.05},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":199.49},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":199.68},0.18999999999999773,{"$error":"#N/A"},0.13199999999999931,0.16082802547770556,{"$error":"#N/A"},9.300000000000043E-2,-2.1713954834973109E-2,{"$error":"#N/A"},0.10452362043972328,-1.3550038153627151E-2,{"$error":"#N/A"},0.10112651382403415,1.9789976641484085E-2,0.13199999999999931,9.300000000000043E-2,0.10452362043972328,0.10112651382403415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2016-08-08"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":39906500},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":199.05},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":199.16},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":198.45},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":198.73},-0.3200000000000216,{"$error":"#N/A"},0.10050000000000096,2.5477707006368873E-2,{"$error":"#N/A"},6.0454545454545504E-2,2.4609148812970293E-2,{"$error":"#N/A"},6.3153174765008771E-2,4.5114579950761534E-2,{"$error":"#N/A"},6.2512956919655666E-2,3.3201987731070207E-2,0.10050000000000096,6.0454545454545504E-2,6.3153174765008771E-2,6.2512956919655666E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2016-08-01"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":73311400},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":197.94},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":198.36},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":197.23},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":197.72},-0.21999999999999886,{"$error":"#N/A"},0.18100000000000022,-0.23407643312101895,{"$error":"#N/A"},9.9636363636363454E-2,-1.2738853503185476E-2,{"$error":"#N/A"},0.11000456386937579,-6.1079464555335167E-2,{"$error":"#N/A"},7.1058808374008894E-2,-5.8642909729049189E-2,0.18100000000000022,9.9636363636363454E-2,0.11000456386937579,7.1058808374008894E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"2016-07-25"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":55873100},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":197.77},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":197.83},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":196.83},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":197.45},-0.3200000000000216,{"$error":"#N/A"},0.32100000000000078,-2.3885350318467821E-2,{"$error":"#N/A"},0.32372727272727336,-0.16705269253039975,{"$error":"#N/A"},0.33822613101148291,-9.7819385893913299E-2,{"$error":"#N/A"},0.29867863569673847,-0.23189396722025343,0.32100000000000078,0.32372727272727336,0.33822613101148291,0.29867863569673847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2016-07-22"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":62787500},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":197.23},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":198.05},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":196.95},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":197.99},0.76000000000001933,{"$error":"#N/A"},0.32849999999999968,-2.0700636942674291E-2,{"$error":"#N/A"},0.37618181818181889,-0.1363636363636358,{"$error":"#N/A"},0.36894141818217169,-9.3972157173752083E-2,{"$error":"#N/A"},0.37149334140389806,-0.21725522465556737,0.32849999999999968,0.37618181818181889,0.36894141818217169,0.37149334140389806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"2016-07-18"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":58725900},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":196.83},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":197.41},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":196.56},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":197.23},0.39999999999997726,{"$error":"#N/A"},0.19450000000000073,-0.22611464968152212,{"$error":"#N/A"},0.47800000000000009,-1.3028372900984183E-2,{"$error":"#N/A"},0.4262483885313233,5.1197426662772161E-2,{"$error":"#N/A"},0.5559189226239647,3.6260837397341761E-2,0.19450000000000073,0.47800000000000009,0.4262483885313233,0.5559189226239647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"2016-07-11"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":73633900},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":194.3},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":195.1},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":194.08},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":194.49},0.18999999999999773,{"$error":"#N/A"},0.20300000000000012,0.14968152866242457,{"$error":"#N/A"},0.2393636363636352,0.23653734800231666,{"$error":"#N/A"},0.25776489263572683,0.22547787472223396,{"$error":"#N/A"},0.26206424352106494,0.30652943154049089,0.20300000000000012,0.2393636363636352,0.25776489263572683,0.26206424352106494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2016-07-01"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":106055300},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":190.92},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":191.84},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":190.74},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":191.32},0.40000000000000568,{"$error":"#N/A"},0.15399999999999919,0.16878980891719778,{"$error":"#N/A"},-5.3545454545455715E-2,6.5141864504921806E-2,{"$error":"#N/A"},-6.5944271701790331E-3,0.10459204826879528,{"$error":"#N/A"},-0.11605956254382799,6.194510597086221E-2,0.15399999999999919,-5.3545454545455715E-2,-6.5944271701790331E-3,-0.11605956254382799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"2016-06-30"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":165021900},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":188.85},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":190.97},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":188.26},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":190.92},2.0699999999999932,{"$error":"#N/A"},0.10099999999999909,9.7133757961781086E-2,{"$error":"#N/A"},-7.4000000000001162E-2,2.3451071221771105E-2,{"$error":"#N/A"},-3.9436330326580754E-2,5.7938972828487319E-2,{"$error":"#N/A"},-0.13551032581867872,-2.7404043233014545E-2,0.10099999999999909,-7.4000000000001162E-2,-3.9436330326580754E-2,-0.13551032581867872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"2016-06-23"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":102731400},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":191.22},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":192.18},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":190.73},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":192.13},0.90999999999999659,{"$error":"#N/A"},7.8500000000002498E-2,-0.3248407643312089,{"$error":"#N/A"},7.3181818181818806E-2,-0.15981470758541014,{"$error":"#N/A"},7.9278767653043397E-2,-0.10396218959173614,{"$error":"#N/A"},7.3356087643390522E-2,-0.19050353100769077,7.8500000000002498E-2,7.3181818181818806E-2,7.9278767653043397E-2,7.3356087643390522E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"2016-06-16"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":149533100},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":188.36},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":189.11},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":186.4},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":188.92},0.55999999999997385,{"$error":"#N/A"},0.2594999999999999,0.19108280254777341,{"$error":"#N/A"},0.32509090909091132,-8.4539664157498168E-2,{"$error":"#N/A"},0.30324413053266702,-7.9360723669764419E-2,{"$error":"#N/A"},0.33884603931215712,-0.10356997732165769,0.2594999999999999,0.32509090909091132,0.30324413053266702,0.33884603931215712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"2016-06-10"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":113829200},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":190.82},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":191.18},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":189.88},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":190.47},-0.34999999999999432,{"$error":"#N/A"},0.23999999999999772,0.28662420382165327,{"$error":"#N/A"},0.35690909090909134,6.8326577880720815E-2,{"$error":"#N/A"},0.34724344511451805,9.3699196035930396E-2,{"$error":"#N/A"},0.38613165862554366,8.0568671774710235E-2,0.23999999999999772,0.35690909090909134,0.34724344511451805,0.38613165862554366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"2016-06-09"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":73786900},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":191.77},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":192.41},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":191.48},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":192.29},0.51999999999998181,{"$error":"#N/A"},0.14999999999999858,-0.17356687898088771,{"$error":"#N/A"},0.33545454545454501,0.12883613202084931,{"$error":"#N/A"},0.3178218975592359,0.18114084357089874,{"$error":"#N/A"},0.36083309568828464,0.1289776719255552,0.14999999999999858,0.33545454545454501,0.3178218975592359,0.36083309568828464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"2016-06-02"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":63044700},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":190.22},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":191.24},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":189.71},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":191.23},1.0099999999999909,{"$error":"#N/A"},0.1799999999999983,0.21974522292994011,{"$error":"#N/A"},0.13954545454544934,0.13433700057903927,{"$error":"#N/A"},0.15266145136486889,8.7744075472573166E-2,{"$error":"#N/A"},0.11135598143399505,0.11649620538390559,0.1799999999999983,0.13954545454544934,0.15266145136486889,0.11135598143399505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63044700,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-05-25"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":76621400},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":189.2},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":190.19},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":188.47},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":189.75},0.55000000000001137,{"$error":"#N/A"},0.11199999999999477,0.2627388535031856,{"$error":"#N/A"},3.1272727272722602E-2,-5.4719166184136407E-2,{"$error":"#N/A"},6.523694255192107E-2,4.0661713236113499E-2,{"$error":"#N/A"},2.8236060209973501E-2,-3.3702879328346827E-2,0.11199999999999477,3.1272727272722602E-2,6.523694255192107E-2,2.8236060209973501E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":104990400},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":185.8},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":186.87},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":185.74},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":186.31},0.50999999999999091,{"$error":"#N/A"},5.2499999999994884E-2,0.18471337579617325,{"$error":"#N/A"},8.5545454545451677E-2,-1.042269832078785E-2,{"$error":"#N/A"},5.018906364819814E-2,-2.9867673013519527E-2,{"$error":"#N/A"},7.5326502535554063E-2,-5.5726078652836068E-2,5.2499999999994884E-2,8.5545454545451677E-2,5.018906364819814E-2,7.5326502535554063E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-05-18"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":120062100},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":185.36},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":187.05},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":184.63},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":185.79},0.4299999999999784,{"$error":"#N/A"},-2.0500000000002672E-2,-0.25477707006369787,{"$error":"#N/A"},7.8545454545451837E-2,1.0422698320787896E-2,{"$error":"#N/A"},5.9852916664497532E-2,-1.0951995192751829E-2,{"$error":"#N/A"},0.105396078192608,-1.0414491432752408E-2,-2.0500000000002672E-2,7.8545454545451837E-2,5.9852916664497532E-2,0.105396078192608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120062100,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-05-11"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":81727000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":188.51},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":189.08},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":187.23},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":187.23},-1.2800000000000011,{"$error":"#N/A"},0.2384999999999991,4.7770700636944477E-3,{"$error":"#N/A"},8.8090909090907527E-2,-2.5767226404169483E-2,{"$error":"#N/A"},0.10589643440750281,-2.3499034381897214E-2,{"$error":"#N/A"},6.3894192074763698E-2,2.6425804691189821E-2,0.2384999999999991,8.8090909090907527E-2,0.10589643440750281,6.3894192074763698E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-05-04"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":92243800},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":185.86},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":186.64},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":185.34},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":185.88},1.999999999998181E-2,{"$error":"#N/A"},0.12699999999999675,1.7515923566876607E-2,{"$error":"#N/A"},0.10799999999999918,-8.7145338737695963E-2,{"$error":"#N/A"},0.11163779119496198,-5.6784315188995571E-2,{"$error":"#N/A"},0.13794805363570425,-5.332956699142051E-2,0.12699999999999675,0.10799999999999918,0.11163779119496198,0.13794805363570425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-04-27"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":77329400},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":189.01},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":190.23},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":188.63},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":189.81},0.80000000000001137,{"$error":"#N/A"},0.15749999999999745,-0.3582802547770701,{"$error":"#N/A"},0.19181818181817945,9.2646207295903199E-3,{"$error":"#N/A"},0.17613072618399492,9.2685568075328451E-3,{"$error":"#N/A"},0.17611958464703464,4.1791661685963423E-4,0.15749999999999745,0.19181818181817945,0.17613072618399492,0.17611958464703464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-04-26"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":75864200},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":189.53},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":189.97},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":188.91},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":189.42},-0.11000000000001364,{"$error":"#N/A"},0.26999999999999746,0.10509554140127345,{"$error":"#N/A"},0.18890909090908808,-4.9218297625928525E-3,{"$error":"#N/A"},0.1732203993464296,-0.10121854137170344,{"$error":"#N/A"},0.17598835882934072,-1.2036310962500829E-2,0.26999999999999746,0.18890909090908808,0.1732203993464296,0.17598835882934072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-04-20"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":81100300},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":190.36},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":191.24},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":189.85},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":190.49},0.12999999999999545,{"$error":"#N/A"},0.30999999999999661,-6.3694267515919903E-2,{"$error":"#N/A"},0.24254545454545048,-7.701215981470752E-2,{"$error":"#N/A"},0.26830285325470693,-3.0426798438398083E-2,{"$error":"#N/A"},0.22452170674102256,-7.1349376052869132E-2,0.30999999999999661,0.24254545454545048,0.26830285325470693,0.22452170674102256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-04-13"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":96336400},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":187.68},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":188.68},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":187.54},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":188.59},0.90999999999999659,{"$error":"#N/A"},0.41849999999999599,0.19585987261146337,{"$error":"#N/A"},0.37381818181817722,-0.12970469021424397,{"$error":"#N/A"},0.36338897829346378,-0.11180207242336243,{"$error":"#N/A"},0.37639113245782724,-0.12627743801585076,0.41849999999999599,0.37381818181817722,0.36338897829346378,0.37639113245782724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-04-06"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":91839800},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":185.13},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":187.22},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":184.94},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":187.16},2.0300000000000011,{"$error":"#N/A"},0.41149999999999809,-0.24999999999999878,{"$error":"#N/A"},0.53518181818181432,8.6855819339802629E-4,{"$error":"#N/A"},0.55580809879675952,7.390496472444584E-2,{"$error":"#N/A"},0.54754152797724698,-5.9031129823094143E-2,0.41149999999999809,0.53518181818181432,0.55580809879675952,0.54754152797724698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91839800,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-04-05"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":99662200},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":185.57},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":187.01},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":184.86},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":185.13},-0.43999999999999773,{"$error":"#N/A"},0.48999999999999772,-0.14490445859872553,{"$error":"#N/A"},0.53490909090908734,-5.3850607990736675E-2,{"$error":"#N/A"},0.53260193987328353,-2.6709827198677767E-2,{"$error":"#N/A"},0.56607730274169854,-3.1035079956468047E-2,0.48999999999999772,0.53490909090908734,0.53260193987328353,0.56607730274169854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-03-29"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":92922900},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":183.84},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":186.1},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":183.51},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":185.98},2.1399999999999864,{"$error":"#N/A"},0.51449999999999674,0.15764331210191218,{"$error":"#N/A"},0.57454545454545336,5.5008685581934162E-2,{"$error":"#N/A"},0.56519737199472087,3.4310422823761025E-2,{"$error":"#N/A"},0.55292438398844035,8.1796706053064785E-3,0.51449999999999674,0.57454545454545336,0.56519737199472087,0.55292438398844035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92922900,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-03-21"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":72926700},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":185.03},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":185.81},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":184.78},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":185.57},0.53999999999999204,{"$error":"#N/A"},0.55449999999999733,-8.9171974522293418E-2,{"$error":"#N/A"},0.51936363636363425,-2.8951939779963673E-2,{"$error":"#N/A"},0.54580218628663113,3.8896660515140326E-2,{"$error":"#N/A"},0.51425235988711759,1.0714327847925514E-2,0.55449999999999733,0.51936363636363425,0.54580218628663113,0.51425235988711759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-03-15"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":93169100},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":181.63},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":182.69},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":181.35},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":182.36},0.73000000000001819,{"$error":"#N/A"},0.47849999999999537,-0.18949044585987224,{"$error":"#N/A"},0.51872727272726837,5.7324840764333376E-2,{"$error":"#N/A"},0.47852718170881736,-1.9521995573996965E-2,{"$error":"#N/A"},0.51773596557399526,-6.0766359227266611E-3,0.47849999999999537,0.51872727272726837,0.47852718170881736,0.51773596557399526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-03-14"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":73612000},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":182.35},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":183.15},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":182},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":182.66},0.31000000000000227,{"$error":"#N/A"},0.53799999999999526,0.14012738853503107,{"$error":"#N/A"},0.50072727272726769,3.3584250144760512E-2,{"$error":"#N/A"},0.48465708831905241,-6.9284486432286838E-2,{"$error":"#N/A"},0.51964402925373143,-3.0107335177515277E-3,0.53799999999999526,0.50072727272726769,0.48465708831905241,0.51964402925373143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-03-07"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":100219000},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":179.81},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":181.37},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":179.73},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":180.94},1.1299999999999955,{"$error":"#N/A"},0.38599999999999568,{"$f":"IF(A1249<=$K$30,$D$17*(J1249-J1250),NA())","v":-6.8471337579618957E-2},{"$f":"IF($A1249>$E$17+1,NA(),IF($A1249=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A1249=$E$17,\"-- Coef Sum--\",IF($A1249<$C$17,$A1249,IF($A1249=$C$17,$A1249,$E$17-$A1249)))))","v":{"$error":"#N/A"}},{"$f":"IF(A1249<=$M$30,SUMPRODUCT(OFFSET($H1249,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.5209999999999948},{"$f":"IF($A1249<=$N$30,$D$17*(M1249-M1250),NA())","v":0.11841343370005708},{"$f":"IF($A1249>$E$17+1,NA(),IF($A1249=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A1249=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A1249-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A1249<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H1249,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":0.54630755268289821},{"$f":"IF($A1249<=Q$30,$D$17*(P1249-P1250),NA())","v":0.18940810991763626},{"$f":"IF($A1249>$E$17+1,NA(),IF($A1249=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A1249=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1249/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1249<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H1249,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.50871601964734825},{"$f":"IF($A1249<=T$30,$D$17*(S1249-S1250),NA())","v":2.9527232507618073E-2},{"$f":"IF($R$12=1,J1249,K1249)","v":0.38599999999999568},{"$f":"IF($R$12=1,M1249,N1249)","v":0.5209999999999948},{"$f":"IF($R$12=1,P1249,Q1249)","v":0.54630755268289821},{"$f":"IF($R$12=1,S1249,T1249)","v":0.50871601964734825},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":100219000},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-02-29"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":125918100},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":175.99},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":177},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":174.39},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":174.6},-1.3900000000000148,{"$error":"#N/A"},0.36699999999999877,-8.9171974522297845E-2,{"$error":"#N/A"},0.33690909090908783,3.097857556456007E-2,{"$error":"#N/A"},0.2752576262773484,-6.9395015257204956E-2,{"$error":"#N/A"},0.37032195356446573,0.19042700910162488,0.36699999999999877,0.33690909090908783,0.2752576262773484,0.37032195356446573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":150812200},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":171.95},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":174.57},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":170.77},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":174.27},2.3200000000000216,{"$error":"#N/A"},0.21199999999999902,8.5987261146495464E-2,{"$error":"#N/A"},0.21372727272727213,0.14157498552402803,{"$error":"#N/A"},0.22265075098204554,7.4768101991156757E-2,{"$error":"#N/A"},0.19439072359799214,0.14232788874667837,0.21199999999999902,0.21372727272727213,0.22265075098204554,0.19439072359799214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-02-22"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":103640300},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":174.88},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":175.85},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":174.8},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":175.7},0.81999999999999318,{"$error":"#N/A"},0.1769999999999996,5.0955414012737746E-2,{"$error":"#N/A"},0.11318181818181886,0.11464968152866101,{"$error":"#N/A"},0.17467864102489378,0.11672922736493627,{"$error":"#N/A"},0.11021865918458755,0.11279447601511705,0.1769999999999996,0.11318181818181886,0.17467864102489378,0.11021865918458755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-02-12"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":127632400},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":166.84},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":168.36},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":165.94},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":168.34},1.5,{"$error":"#N/A"},0.10900000000000176,0.88216560509553998,{"$error":"#N/A"},7.5181818181820861E-2,-1.8529241459177372E-2,{"$error":"#N/A"},2.8598338384229375E-2,-4.4596678490479248E-2,{"$error":"#N/A"},4.3436596554767046E-2,-5.1328891332063829E-2,0.10900000000000176,7.5181818181820861E-2,2.8598338384229375E-2,4.3436596554767046E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-02-05"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":180788300},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":172.28},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":172.89},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":168.86},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":169.54},-2.7400000000000091,{"$error":"#N/A"},-0.30949999999999844,6.050955414012673E-2,{"$error":"#N/A"},-9.7727272727271691E-2,0.17168500289519414,{"$error":"#N/A"},-0.12337304937585071,0.20044372254014159,{"$error":"#N/A"},-1.7765532309667605E-2,0.28449947907074596,-0.30949999999999844,-9.7727272727271691E-2,-0.12337304937585071,-1.7765532309667605E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-01-29"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":210529300},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":171.4},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":174.88},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":171.28},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":174.74},3.3400000000000034,{"$error":"#N/A"},-0.54849999999999854,-0.24999999999999897,{"$error":"#N/A"},-0.48699999999999943,0.38042848870874318,{"$error":"#N/A"},-0.4906665484307845,0.25907728812874481,{"$error":"#N/A"},-0.54945340612303384,0.24903944143209159,-0.54849999999999854,-0.48699999999999943,-0.4906665484307845,-0.54945340612303384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-01-28"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":143798800},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":171.35},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":171.56},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":168.82},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":170.58},-0.76999999999998181,{"$error":"#N/A"},-0.46999999999999886,-0.25796178343949117,{"$error":"#N/A"},-0.6064545454545448,0.17602779386218798,{"$error":"#N/A"},-0.57201681690321038,3.892005302167937E-2,{"$error":"#N/A"},-0.6276517907327106,0.19135702116718822,-0.46999999999999886,-0.6064545454545448,-0.57201681690321038,-0.6276517907327106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-01-22"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":168319600},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":171.19},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":172.07},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":170.37},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":171.85},0.65999999999999659,{"$error":"#N/A"},-0.30649999999999694,3.1847133757964462E-2,{"$error":"#N/A"},-0.64554545454545209,-0.21945570353213772,{"$error":"#N/A"},-0.56144864985116449,-9.9224921765004748E-2,{"$error":"#N/A"},-0.71745072452782688,-0.17718469902694714,-0.30649999999999694,-0.64554545454545209,-0.56144864985116449,-0.71745072452782688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[1252,{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1284+$A$11,0,1,1)))","v":"2016-01-14"},{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":240795600},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":170.98},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":174.32},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":169.27},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":173.13},2.1500000000000057,{"$error":"#N/A"},-0.60600000000000165,-0.92675159235668669,{"$error":"#N/A"},-0.36036363636363389,-0.21945570353213437,{"$error":"#N/A"},-0.39604894981504973,-0.14844757308235446,{"$error":"#N/A"},-0.26432696380155918,-0.23518072825718622,-0.60600000000000165,-0.36036363636363389,-0.39604894981504973,-0.26432696380155918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-01-07"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":213436100},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":176.19},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":178.1},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":174.62},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":175.04},-1.1500000000000057,{"$error":"#N/A"},-0.1260000000000005,0.19426751592357128,{"$error":"#N/A"},-0.13027272727272893,0.11378112333526696,{"$error":"#N/A"},-0.16451992383449063,6.6732510209379682E-4,{"$error":"#N/A"},-0.14807418093410879,9.3903466707821195E-2,-0.1260000000000005,-0.13027272727272893,-0.16451992383449063,-0.14807418093410879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[1258,{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1290+$A$11,0,1,1)))","v":"2016-01-06"},{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":152112600},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":178.91},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":180.46},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":178.24},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":179.34},0.43000000000000682,{"$error":"#N/A"},-0.18700000000000189,-0.57802547770700563,{"$error":"#N/A"},-0.16600000000000276,0.19687319050376739,{"$error":"#N/A"},-0.16472946391654808,7.3969548133551971E-2,{"$error":"#N/A"},-0.17755986948036465,9.0686204008563864E-2,-0.18700000000000189,-0.16600000000000276,-0.16472946391654808,-0.17755986948036465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[1263,{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1295+$A$11,0,1,1)))","v":"2015-12-29"},{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":92640700},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":186.28},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":187.43},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":186.24},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":187.08},0.80000000000001137,{"$error":"#N/A"},-0.18850000000000477,3.0254777070063365E-2,{"$error":"#N/A"},-0.18400000000000499,6.9484655471915915E-2,{"$error":"#N/A"},-0.18194489132299027,9.8487678659937405E-2,{"$error":"#N/A"},-0.22848399275786435,-2.6822741465185818E-2,-0.18850000000000477,-0.18400000000000499,-0.18194489132299027,-0.22848399275786435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[1268,{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1300+$A$11,0,1,1)))","v":"2015-12-21"},{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":99094300},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":181.68},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":182.1},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":180.49},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":181.91},0.22999999999998977,{"$error":"#N/A"},-0.26450000000000529,-0.38853503184713789,{"$error":"#N/A"},-0.1683636363636406,-0.11667631731326085,{"$error":"#N/A"},-0.19489470154932362,-0.11740126400531309,{"$error":"#N/A"},-0.1535385162961358,-4.0014470661447817E-2,-0.26450000000000529,-0.1683636363636406,-0.19489470154932362,-0.1535385162961358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2015-12-15"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":154069600},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":183.55},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":184.82},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":181.91},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":183.85},0.29999999999998295,{"$error":"#N/A"},0.17199999999999846,0.37898089171974447,{"$error":"#N/A"},-9.6909090909094497E-2,-0.20179502026635782,{"$error":"#N/A"},-5.1222536835871926E-2,-0.19479785411024922,{"$error":"#N/A"},-0.1156558532851283,-0.13383937998341625,0.17199999999999846,-9.6909090909094497E-2,-5.1222536835871926E-2,-0.1156558532851283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[1273,{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1305+$A$11,0,1,1)))","v":"2015-12-14"},{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":182385200},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":181.19},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":182.07},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":179.29},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":181.94},0.75,{"$error":"#N/A"},5.2999999999998694E-2,2.7070063694265525E-2,{"$error":"#N/A"},-3.3545454545458139E-2,-0.15865662999421012,{"$error":"#N/A"},9.9439893547463281E-3,-0.11580967077070078,{"$error":"#N/A"},-7.3630287970335592E-2,-0.19206819197029673,5.2999999999998694E-2,-3.3545454545458139E-2,9.9439893547463281E-3,-7.3630287970335592E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182385200,{"$error":"#N/A"}]
[1278,{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1310+$A$11,0,1,1)))","v":"2015-12-07"},{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":102027100},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":187.61},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":188.06},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":185.79},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":186.82},-0.79000000000002046,{"$error":"#N/A"},3.5500000000000399E-2,0.61146496815286677,{"$error":"#N/A"},0.13309090909090793,-4.6902142443546367E-2,{"$error":"#N/A"},9.4660847342513219E-2,-9.8866400189548068E-3,{"$error":"#N/A"},0.19567112852860197,-6.0308261538817562E-2,3.5500000000000399E-2,0.13309090909090793,9.4660847342513219E-2,0.19567112852860197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[1283,{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1315+$A$11,0,1,1)))","v":"2015-11-30"},{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":112822700},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":188.08},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":188.21},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":187.01},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":187.13},-0.95000000000001705,{"$error":"#N/A"},0.11700000000000017,-4.9363057324841114E-2,{"$error":"#N/A"},8.9818181818184101E-2,0.19050376375217093,{"$error":"#N/A"},8.5657511542206896E-2,3.5635910965872909E-2,{"$error":"#N/A"},8.0636063126756696E-2,0.17120767063617356,0.11700000000000017,8.9818181818184101E-2,8.5657511542206896E-2,8.0636063126756696E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[1288,{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1320+$A$11,0,1,1)))","v":"2015-11-20"},{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":94011500},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":187.81},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":188.41},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":187.28},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":187.69},-0.12000000000000455,{"$error":"#N/A"},0.1980000000000004,-0.33121019108280458,{"$error":"#N/A"},2.0818181818183297E-2,-7.7880718008104824E-2,{"$error":"#N/A"},7.2307038156487632E-2,-3.2204858307243241E-2,{"$error":"#N/A"},-4.0503754998904747E-2,-0.1120917711483307,0.1980000000000004,2.0818181818183297E-2,7.2307038156487632E-2,-4.0503754998904747E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[1291,{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1323+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":121123700},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":184.71},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":185.65},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":183.71},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":184.24},-0.46999999999999886,{"$error":"#N/A"},0.1380000000000024,0.34713375796178453,{"$error":"#N/A"},0.12436363636363643,-0.19484655471916507,{"$error":"#N/A"},0.1153457291601995,-0.11503709551986163,{"$error":"#N/A"},0.12526708515995977,-0.24604823039593166,0.1380000000000024,0.12436363636363643,0.1153457291601995,0.12526708515995977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[1293,{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1325+$A$11,0,1,1)))","v":"2015-11-13"},{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":153577100},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":183.24},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":183.52},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":181.53},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":181.61},-1.6299999999999955,{"$error":"#N/A"},0.13050000000000211,-0.56050955414012449,{"$error":"#N/A"},0.2243636363636359,-0.19658367110596475,{"$error":"#N/A"},0.18178852480527347,-0.22671223506247207,{"$error":"#N/A"},0.27412386493146812,-0.18090112011026135,0.13050000000000211,0.2243636363636359,0.18178852480527347,0.27412386493146812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[1298,{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1330+$A$11,0,1,1)))","v":"2015-11-06"},{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":110471500},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":188.07},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":188.59},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":186.92},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":188.34},0.27000000000001023,{"$error":"#N/A"},0.29699999999999988,-0.36146496815286333,{"$error":"#N/A"},0.39181818181818306,1.0422698320786215E-2,{"$error":"#N/A"},0.38671098296513284,2.1308201533759914E-2,{"$error":"#N/A"},0.41667167375992137,3.2280968574798098E-2,0.29699999999999988,0.39181818181818306,0.38671098296513284,0.41667167375992137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[1303,{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1335+$A$11,0,1,1)))","v":"2015-10-30"},{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":131076900},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":187.46},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":187.8},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":186.28},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":186.45},-1.0100000000000193,{"$error":"#N/A"},0.691500000000002,6.2101910828027823E-2,{"$error":"#N/A"},0.38445454545454744,-0.18702953097857505,{"$error":"#N/A"},0.38245277546869066,-0.24252803918278862,{"$error":"#N/A"},0.3596173626298122,-4.1067520660125319E-2,0.691500000000002,0.38445454545454744,0.38245277546869066,0.3596173626298122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[1304,{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1336+$A$11,0,1,1)))","v":"2015-10-29"},{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":90525500},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":186.82},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":187.65},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":186.7},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":187.25},0.43000000000000682,{"$error":"#N/A"},0.67200000000000126,9.8726114649677718E-2,{"$error":"#N/A"},0.44318181818182001,-8.8592935726692024E-2,{"$error":"#N/A"},0.4586065797720863,-0.1382906620547025,{"$error":"#N/A"},0.37251256411709155,-0.11547985250366875,0.67200000000000126,0.44318181818182001,0.4586065797720863,0.37251256411709155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90525500,{"$error":"#N/A"}]
[1309,{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1341+$A$11,0,1,1)))","v":"2015-10-22"},{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":174911700},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":182.01},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":184.28},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":181},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":184.05},2.0400000000000205,{"$error":"#N/A"},0.30050000000000238,-0.17675159235668556,{"$error":"#N/A"},0.60236363636363788,-1.1870295309786344E-2,{"$error":"#N/A"},0.58243962421377515,9.1958402058644598E-2,{"$error":"#N/A"},0.67185973214155381,-8.569643127479605E-2,0.30050000000000238,0.60236363636363788,0.58243962421377515,0.67185973214155381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2015-10-16"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":114580100},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":181.87},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":182.29},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":181.06},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":182.27},0.40000000000000568,{"$error":"#N/A"},0.27549999999999952,0.36464968152866556,{"$error":"#N/A"},0.55472727272727518,0.26288361320208503,{"$error":"#N/A"},0.42681607911679603,0.19570057851010728,{"$error":"#N/A"},0.58213673698399371,0.29855627720018074,0.27549999999999952,0.55472727272727518,0.42681607911679603,0.58213673698399371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2015-10-09"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":107069200},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":180.57},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":181.04},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":179.86},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":180.53},-3.9999999999992042E-2,{"$error":"#N/A"},0.37799999999999867,0.13853503184712981,{"$error":"#N/A"},5.0090909090909005E-2,9.0909090909094603E-2,{"$error":"#N/A"},0.17581257942366818,0.12588704178706844,{"$error":"#N/A"},1.6546710334908538E-2,0.25304750111558461,0.37799999999999867,5.0090909090909005E-2,0.17581257942366818,1.6546710334908538E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[1319,{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1351+$A$11,0,1,1)))","v":"2015-10-08"},{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":153055200},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":178.4},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":180.73},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":178.07},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":180.42},2.0199999999999818,{"$error":"#N/A"},0.33449999999999991,0.71656050955414463,{"$error":"#N/A"},2.1545454545453296E-2,3.1847133757964906E-2,{"$error":"#N/A"},0.13628404830252869,0.11086226286846169,{"$error":"#N/A"},-6.2910205015385037E-2,0.12589551965766477,0.33449999999999991,2.1545454545453296E-2,0.13628404830252869,-6.2910205015385037E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2015-10-01"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":131079000},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":172.24},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":172.6},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":170.21},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":172.28},3.9999999999992042E-2,{"$error":"#N/A"},-0.13550000000000181,0.37101910828026136,{"$error":"#N/A"},-4.9545454545459611E-2,-0.15778807180081031,{"$error":"#N/A"},-9.25323607969286E-2,-9.3783565583058545E-2,{"$error":"#N/A"},2.7238357967890249E-3,-0.16619676776853753,-0.13550000000000181,-4.9545454545459611E-2,-9.25323607969286E-2,2.7238357967890249E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2015-09-24"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":159378800},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":172.3},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":173.46},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":170.87},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":172.97},0.66999999999998749,{"$error":"#N/A"},0.19299999999999642,1.0859872611464956,{"$error":"#N/A"},4.327272727272409E-2,7.5275043427907862E-2,{"$error":"#N/A"},4.0355106985265558E-2,-8.0596474776298541E-2,{"$error":"#N/A"},3.2260614226674811E-2,9.4366461113789685E-2,0.19299999999999642,4.327272727272409E-2,4.0355106985265558E-2,3.2260614226674811E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[1333,{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1365+$A$11,0,1,1)))","v":"2015-09-18"},{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":223657500},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":175.49},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":178.15},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":174.82},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":175.26},-0.23000000000001819,{"$error":"#N/A"},-0.33650000000000235,6.847133757961435E-2,{"$error":"#N/A"},-0.12063636363636476,0.23827446438911376,{"$error":"#N/A"},-0.11066259598022955,0.31429912002640958,{"$error":"#N/A"},-0.10197167829142331,0.18354746084954635,-0.33650000000000235,-0.12063636363636476,-0.11066259598022955,-0.10197167829142331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223657500]
[1334,{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1366+$A$11,0,1,1)))","v":"2015-09-17"},{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":276046600},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":178.43},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":180.99},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":177.77},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":178.17},-0.26000000000001933,{"$error":"#N/A"},-0.35800000000000126,0.23248407643311766,{"$error":"#N/A"},-0.19545454545454649,0.26722640416907906,{"$error":"#N/A"},-0.20935251966852217,0.32108514028899787,{"$error":"#N/A"},-0.15960558099818087,0.23526846035230367,-0.35800000000000126,-0.19545454545454649,-0.20935251966852217,-0.15960558099818087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[1339,{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1371+$A$11,0,1,1)))","v":"2015-09-10"},{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":158611100},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":173.56},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":175.93},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":173.28},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":174.71},1.1500000000000057,{"$error":"#N/A"},-0.38400000000000034,-0.60031847133758121,{"$error":"#N/A"},-0.48609090909090985,0.21656050955413977,{"$error":"#N/A"},-0.51152706333634501,-6.9818363268923933E-2,{"$error":"#N/A"},-0.55567983611482497,0.15465517485010608,-0.38400000000000034,-0.48609090909090985,-0.51152706333634501,-0.55567983611482497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[1344,{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1376+$A$11,0,1,1)))","v":"2015-09-02"},{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":160269300},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":173.61},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":174.36},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":171.65},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":174.32},0.70999999999997954,{"$error":"#N/A"},-0.30999999999999944,-0.14649681528662681,{"$error":"#N/A"},-0.45,-0.28257093225246227,{"$error":"#N/A"},-0.35549932023326902,-7.2957817740820732E-2,{"$error":"#N/A"},-0.49593014167193866,-0.31237639155147617,-0.30999999999999944,-0.45,-0.35549932023326902,-0.49593014167193866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[1349,{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1381+$A$11,0,1,1)))","v":"2015-08-26"},{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":339257000},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":171.34},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":173.76},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":168.04},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":173.47},2.1299999999999955,{"$error":"#N/A"},-0.47049999999999981,-1.3773885350318433,{"$error":"#N/A"},-0.10881818181818129,-0.18008106543138383,{"$error":"#N/A"},-0.22390348861811657,-0.23224202305300956,{"$error":"#N/A"},-5.3111476637549065E-3,-0.15957789346461526,-0.47049999999999981,-0.10881818181818129,-0.22390348861811657,-5.3111476637549065E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[1352,{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1384+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":346588500},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":179.95},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":181.92},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":176.2},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":176.47},-3.4799999999999898,{"$error":"#N/A"},-6.25E-2,-0.16878980891720233,{"$error":"#N/A"},2.45454545454547E-2,3.3005211349160818E-2,{"$error":"#N/A"},1.5006876606767847E-2,-0.11520721374952528,{"$error":"#N/A"},4.813789061760395E-2,8.452758048589272E-2,-6.25E-2,2.45454545454547E-2,1.5006876606767847E-2,4.813789061760395E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2015-08-19"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":172946000},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":186.52},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":187.34},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":184.97},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":185.83},-0.68999999999999773,{"$error":"#N/A"},4.4500000000002163E-2,5.732484076433339E-2,{"$error":"#N/A"},-2.136363636363631E-2,0.1077012159814707,{"$error":"#N/A"},3.4936188918018959E-2,0.11855878278451477,{"$error":"#N/A"},-2.2075374833743385E-2,0.14806154005826086,4.4500000000002163E-2,-2.136363636363631E-2,3.4936188918018959E-2,-2.2075374833743385E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[1359,{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1391+$A$11,0,1,1)))","v":"2015-08-12"},{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":172123700},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":184.75},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":186.56},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":183.19},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":186.37},1.6200000000000045,{"$error":"#N/A"},-0.16400000000000006,-0.17993630573248334,{"$error":"#N/A"},-0.12881818181818169,3.0978575564562634E-2,{"$error":"#N/A"},-0.16800381920066151,6.0183626886639564E-2,{"$error":"#N/A"},-0.16403676610519413,7.2318286139194873E-3,-0.16400000000000006,-0.12881818181818169,-0.16800381920066151,-0.16403676610519413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[1364,{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1396+$A$11,0,1,1)))","v":"2015-08-05"},{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":85786800},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":187.73},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":188.5},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":187.09},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":187.39},-0.34000000000000341,{"$error":"#N/A"},-0.18900000000000006,-0.19426751592356667,{"$error":"#N/A"},-0.12709090909090848,-3.7637521713944819E-3,{"$error":"#N/A"},-8.4683834557450752E-2,5.4819159580478387E-2,{"$error":"#N/A"},-0.12335993011598913,-2.2400479160629521E-2,-0.18900000000000006,-0.12709090909090848,-8.4683834557450752E-2,-0.12335993011598913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[1365,{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1397+$A$11,0,1,1)))","v":"2015-08-04"},{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":81820800},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":187.06},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":187.55},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":186.26},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":186.78},-0.28000000000000114,{"$error":"#N/A"},-0.12800000000000011,-0.22929936305732901,{"$error":"#N/A"},-0.12590909090909061,-2.7504342790965888E-2,{"$error":"#N/A"},-0.10189705066572097,1.0577110998211797E-2,{"$error":"#N/A"},-0.11632617965955146,-8.4248423482191949E-3,-0.12800000000000011,-0.12590909090909061,-0.10189705066572097,-0.11632617965955146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[1370,{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1402+$A$11,0,1,1)))","v":"2015-07-28"},{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":123544800},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":185.36},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":186.88},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":184.48},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":186.73},1.3699999999999761,{"$error":"#N/A"},-0.39549999999999841,4.6178343949047802E-2,{"$error":"#N/A"},-0.10809090909090922,0.10191082802547721,{"$error":"#N/A"},-0.15544491234333352,0.12584805177140337,{"$error":"#N/A"},-8.8484772147715676E-2,1.3624369638022318E-2,-0.39549999999999841,-0.10809090909090922,-0.15544491234333352,-8.8484772147715676E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[1374,{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1406+$A$11,0,1,1)))","v":"2015-07-22"},{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":88667900},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":188.16},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":188.91},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":188.12},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":188.55},0.39000000000001478,{"$error":"#N/A"},-0.38000000000000256,-9.5541401273888965E-2,{"$error":"#N/A"},-0.30309090909090936,0.15344528083381631,{"$error":"#N/A"},-0.29183465050189866,0.20223171382764771,{"$error":"#N/A"},-0.25027519625793748,0.27563513185953692,-0.38000000000000256,-0.30309090909090936,-0.29183465050189866,-0.25027519625793748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[1379,{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1411+$A$11,0,1,1)))","v":"2015-07-15"},{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":97914100},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":187.98},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":188.47},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":187.37},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":187.87},-0.10999999999998522,{"$error":"#N/A"},-0.2700000000000003,7.1656050955412123E-2,{"$error":"#N/A"},-0.55609090909090952,5.9351476548928889E-2,{"$error":"#N/A"},-0.5115528766081916,-3.3317859142631572E-2,{"$error":"#N/A"},-0.61519805638105018,3.8380800801983389E-2,-0.2700000000000003,-0.55609090909090952,-0.5115528766081916,-0.61519805638105018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2015-07-14"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":81709600},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":187.08},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":188.27},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":187.02},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":187.94},0.85999999999998522,{"$error":"#N/A"},-0.2924999999999997,0.19904458598726113,{"$error":"#N/A"},-0.5747272727272732,-5.3850607990734906E-2,{"$error":"#N/A"},-0.50109106883740528,-6.6761027701178852E-2,{"$error":"#N/A"},-0.62724962783287297,-6.8371699088698654E-2,-0.2924999999999997,-0.5747272727272732,-0.50109106883740528,-0.62724962783287297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2015-07-07"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":173820200},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":184.62},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":185.7},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":182.08},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":185.56},0.93999999999999773,{"$error":"#N/A"},-0.20500000000000113,0.15923566878980888,{"$error":"#N/A"},-0.25309090909090992,-0.22206137811233401,{"$error":"#N/A"},-0.2381889540902194,-0.11878906100886566,{"$error":"#N/A"},-0.29132160200097806,-0.36337699743223134,-0.20500000000000113,-0.25309090909090992,-0.2381889540902194,-0.29132160200097806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[1388,{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1420+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":135979900},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":185.31},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":185.57},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":184.26},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":185.1},-0.21000000000000796,{"$error":"#N/A"},-0.25550000000000067,-0.24840764331209769,{"$error":"#N/A"},-2.5454545454546333E-2,-0.18181818181818185,{"$error":"#N/A"},-9.1815860151138323E-2,-0.1641507344537792,{"$error":"#N/A"},3.5124498350402288E-2,-0.22698988090823644,-0.25550000000000067,-2.5454545454546333E-2,-9.1815860151138323E-2,3.5124498350402288E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[1394,{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1426+$A$11,0,1,1)))","v":"2015-06-23"},{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":68476800},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":189.24},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":189.51},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":188.73},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":189.15},-9.0000000000003411E-2,{"$error":"#N/A"},-2.0000000000024443E-3,4.7770700636944477E-3,{"$error":"#N/A"},5.1999999999997923E-2,0.18847712796757518,{"$error":"#N/A"},4.5615767914672221E-2,0.12067113606858244,{"$error":"#N/A"},4.3127132672974029E-2,0.18035497964702968,-2.0000000000024443E-3,5.1999999999997923E-2,4.5615767914672221E-2,4.3127132672974029E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2015-06-22"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":70696000},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":189.03},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":189.64},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":188.79},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":189.02},-9.9999999999909051E-3,{"$error":"#N/A"},-3.5000000000025011E-3,-0.20382165605095107,{"$error":"#N/A"},-7.1818181818206935E-3,0.16242038216560628,{"$error":"#N/A"},7.7250311891373293E-3,0.11666368312054523,{"$error":"#N/A"},-1.3504330936193288E-2,0.17794846014281887,-3.5000000000025011E-3,-7.1818181818206935E-3,7.7250311891373293E-3,-1.3504330936193288E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[1400,{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1432+$A$11,0,1,1)))","v":"2015-06-15"},{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":124384200},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":185.22},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":185.94},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":184.46},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":185.63},0.40999999999999659,{"$error":"#N/A"},-6.7000000000003015E-2,-0.22770700636942331,{"$error":"#N/A"},-0.14772727272727687,-5.7903879559935301E-3,{"$error":"#N/A"},-0.12885736586042401,-1.0551844788512506E-2,{"$error":"#N/A"},-0.17817437195412905,-2.8670130984906055E-2,-6.7000000000003015E-2,-0.14772727272727687,-0.12885736586042401,-0.17817437195412905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[1405,{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1437+$A$11,0,1,1)))","v":"2015-06-08"},{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":89063300},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":186.1},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":186.26},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":184.99},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":185.07},-1.0300000000000011,{"$error":"#N/A"},-3.450000000000273E-2,-0.15923566878980439,{"$error":"#N/A"},-4.9818181818186376E-2,-0.14360162130862872,{"$error":"#N/A"},-4.8159801098183123E-2,-0.12266596747283244,{"$error":"#N/A"},-3.0335434627749722E-2,-0.11862156724909442,-3.450000000000273E-2,-4.9818181818186376E-2,-4.8159801098183123E-2,-3.0335434627749722E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89063300]
[1410,{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1442+$A$11,0,1,1)))","v":"2015-06-01"},{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":93338800},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":188.15},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":188.5},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":186.97},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":187.82},{"$f":"IF(A1442<=$H$30,G1442-D1442,NA())","v":-0.33000000000001251},{"$f":"IF($A1442>$E$17+1,NA(),IF($A1442=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A1442=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1442<=$J$30,SUMPRODUCT(OFFSET(H1442,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":-3.7500000000002844E-2},2.5477707006368873E-2,{"$error":"#N/A"},4.4181818181814686E-2,5.7903879559958289E-4,{"$error":"#N/A"},8.8308307503291057E-3,-1.4357722017099964E-2,{"$error":"#N/A"},8.2439062781942338E-2,4.6296026930327513E-2,-3.7500000000002844E-2,4.4181818181814686E-2,8.8308307503291057E-3,8.2439062781942338E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":93214000},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":187.53},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":189.07},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":187.1},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":188.82},1.289999999999992,{"$error":"#N/A"},-7.6000000000003357E-2,-2.0700636942678978E-2,{"$error":"#N/A"},-1.3727272727275745E-2,8.8592935726692093E-2,{"$error":"#N/A"},-2.8663149656038864E-2,5.9213841744230208E-2,{"$error":"#N/A"},4.2656444067034477E-3,0.12400938649795426,-7.6000000000003357E-2,-1.3727272727275745E-2,-2.8663149656038864E-2,4.2656444067034477E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[1415,{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1447+$A$11,0,1,1)))","v":"2015-05-22"},{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":57433500},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":189.12},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":189.57},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":189.01},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":189.08},-3.9999999999992042E-2,{"$error":"#N/A"},-6.800000000000353E-2,-3.0254777070063344E-2,{"$error":"#N/A"},-6.5363636363638414E-2,0.11407064273306386,{"$error":"#N/A"},-6.4174029293650028E-2,0.1023090730026569,{"$error":"#N/A"},-7.7153142703837996E-2,0.14242497245355057,-6.800000000000353E-2,-6.5363636363638414E-2,-6.4174029293650028E-2,-7.7153142703837996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[1420,{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1452+$A$11,0,1,1)))","v":"2015-05-15"},{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":76510100},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":188.59},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":188.74},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":188.07},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":188.59},0,{"$error":"#N/A"},-0.10450000000000585,9.0764331210185456E-2,{"$error":"#N/A"},-0.16172727272727652,-5.2113491603931073E-3,{"$error":"#N/A"},-0.14381075536366181,2.1051237785097775E-2,{"$error":"#N/A"},-0.19890120782339804,-4.0426272210435175E-2,-0.10450000000000585,-0.16172727272727652,-0.14381075536366181,-0.19890120782339804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2015-05-08"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":155877300},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":187.2},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":188.07},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":187.12},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":187.86},0.66000000000002501,{"$error":"#N/A"},-7.1000000000005059E-2,-2.5477707006373425E-2,{"$error":"#N/A"},-8.4727272727278868E-2,-0.11320208453966323,{"$error":"#N/A"},-8.6049960881197665E-2,-6.9647387213414319E-2,{"$error":"#N/A"},-7.3509444243298749E-2,-0.10522289786323138,-7.1000000000005059E-2,-8.4727272727278868E-2,-8.6049960881197665E-2,-7.3509444243298749E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[1426,{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1458+$A$11,0,1,1)))","v":"2015-05-07"},{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":88244900},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":184.58},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":185.87},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":184.22},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":185.42},0.83999999999997499,{"$error":"#N/A"},-6.3000000000003803E-2,-0.27547770700636776,{"$error":"#N/A"},-4.9181818181824613E-2,-0.13578459756803782,{"$error":"#N/A"},-6.4180681296185565E-2,-0.13150534604698486,{"$error":"#N/A"},-4.0469454314244091E-2,-0.10872450109384159,-6.3000000000003803E-2,-4.9181818181824613E-2,-6.4180681296185565E-2,-4.0469454314244091E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[1431,{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1463+$A$11,0,1,1)))","v":"2015-04-30"},{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":161304900},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":186.32},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":186.73},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":184.31},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":185.06},-1.2599999999999909,{"$error":"#N/A"},0.20799999999999558,0.14649681528662681,{"$error":"#N/A"},0.13509090909090457,-0.16444701795020444,{"$error":"#N/A"},0.1524164648208487,-0.14578609703048043,{"$error":"#N/A"},0.12716467320513561,-0.15000165786954636,0.20799999999999558,0.13509090909090457,0.1524164648208487,0.12716467320513561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[1435,{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1467+$A$11,0,1,1)))","v":"2015-04-24"},{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":61327400},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":187.9},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":188.17},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":187.41},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":187.89},-1.0000000000019327E-2,{"$error":"#N/A"},0.2974999999999966,0.60987261146496563,{"$error":"#N/A"},0.28854545454545177,-0.10277938621887776,{"$error":"#N/A"},0.28334087862015711,-5.6825487157033124E-2,{"$error":"#N/A"},0.29833205522226441,-0.10263929321949636,0.2974999999999966,0.28854545454545177,0.28334087862015711,0.29833205522226441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[1440,{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1472+$A$11,0,1,1)))","v":"2015-04-17"},{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":191113200},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":185.48},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":185.74},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":183.77},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":184.6},-0.87999999999999545,{"$error":"#N/A"},8.0999999999998809E-2,-0.38375796178343885,{"$error":"#N/A"},0.22799999999999804,0.19918934568616078,{"$error":"#N/A"},0.1741220523443428,0.12206254710468287,{"$error":"#N/A"},0.27017847565586123,0.22745112615868776,8.0999999999998809E-2,0.22799999999999804,0.1741220523443428,0.27017847565586123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2015-04-16"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":68934900},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":186.45},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":187.29},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":186.24},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":186.75},0.30000000000001137,{"$error":"#N/A"},0.20149999999999862,1.5923566878984441E-2,{"$error":"#N/A"},0.16545454545454355,0.14939200926462065,{"$error":"#N/A"},0.13579441255347238,5.5990046126115363E-2,{"$error":"#N/A"},0.19875882204203327,0.24953583808711655,0.20149999999999862,0.16545454545454355,0.13579441255347238,0.19875882204203327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[1446,{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1478+$A$11,0,1,1)))","v":"2015-04-09"},{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":85548900},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":184.45},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":185.7},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":183.93},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":185.45},1,{"$error":"#N/A"},0.20199999999999677,0.30414012738853446,{"$error":"#N/A"},9.2727272727255571E-3,2.2003474232774156E-2,{"$error":"#N/A"},0.10082081976368228,6.3748993141034879E-3,{"$error":"#N/A"},-4.5590182045538712E-2,-6.710631065337537E-2,0.20199999999999677,9.2727272727255571E-3,0.10082081976368228,-4.5590182045538712E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[1451,{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1483+$A$11,0,1,1)))","v":"2015-04-01"},{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":137303600},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":183.22},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":183.25},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":181.55},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":182.61},-0.60999999999998522,{"$error":"#N/A"},-5.4500000000001589E-2,-6.847133757962344E-2,{"$error":"#N/A"},0.12836363636363382,-7.093225246091453E-2,{"$error":"#N/A"},5.5617040416526368E-2,-8.577034018238722E-3,{"$error":"#N/A"},0.15891385163262178,-7.5647924414517675E-2,-5.4500000000001589E-2,0.12836363636363382,5.5617040416526368E-2,0.15891385163262178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137303600]
[1453,{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1485+$A$11,0,1,1)))","v":"2015-03-30"},{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":96180400},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":183.74},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":185.19},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":183.72},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":184.87},1.1299999999999955,{"$error":"#N/A"},-3.5999999999999942E-2,0.17038216560509448,{"$error":"#N/A"},0.13772727272727045,8.6276780544295328E-2,{"$error":"#N/A"},4.976618383011603E-2,2.2470287302045738E-2,{"$error":"#N/A"},0.18363165684845351,5.5562249954289107E-2,-3.5999999999999942E-2,0.13772727272727045,4.976618383011603E-2,0.18363165684845351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[1456,{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1488+$A$11,0,1,1)))","v":"2015-03-25"},{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":159521700},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":185.6},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":185.85},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":182.62},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":182.66},-2.9399999999999977,{"$error":"#N/A"},3.6499999999999491E-2,-0.24203821656050661,{"$error":"#N/A"},4.8999999999998843E-2,0.12304574406485069,{"$error":"#N/A"},4.0526004752841967E-2,-3.1686672496260136E-2,{"$error":"#N/A"},7.9752774786737993E-2,0.2174081439467167,3.6499999999999491E-2,4.8999999999998843E-2,4.0526004752841967E-2,7.9752774786737993E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[1461,{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1493+$A$11,0,1,1)))","v":"2015-03-18"},{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":228808500},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":183.29},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":186.72},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":182.61},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":186},2.710000000000008,{"$error":"#N/A"},0.1210000000000008,-6.2101910828027823E-2,{"$error":"#N/A"},-7.0727272727271182E-2,-4.4006948465549117E-2,{"$error":"#N/A"},-1.66475583510278E-2,2.9813872170978025E-2,{"$error":"#N/A"},-0.15110061003612404,-0.10319190573477331,0.1210000000000008,-7.0727272727271182E-2,-1.66475583510278E-2,-0.15110061003612404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228808500,{"$error":"#N/A"}]
[1466,{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1498+$A$11,0,1,1)))","v":"2015-03-11"},{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":110145700},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":181.43},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":181.62},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":180.65},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":180.73},-0.70000000000001705,{"$error":"#N/A"},0.18600000000000277,-0.22452229299363005,{"$error":"#N/A"},0.17727272727272908,-0.29415170816444686,{"$error":"#N/A"},0.17347539968746647,-0.27086469618386805,{"$error":"#N/A"},0.20528836033516612,-0.28801925980938042,0.18600000000000277,0.17727272727272908,0.17347539968746647,0.20528836033516612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110145700]
[1471,{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1503+$A$11,0,1,1)))","v":"2015-03-04"},{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":114497200},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":185.95},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":186.03},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":184.76},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":185.8},-0.14999999999997726,{"$error":"#N/A"},0.4269999999999996,-0.31210191082801758,{"$error":"#N/A"},0.46400000000000124,-6.687898089171733E-2,{"$error":"#N/A"},0.43007581194301014,-9.29477575870815E-2,{"$error":"#N/A"},0.50118073037770539,-3.5074834502873145E-2,0.4269999999999996,0.46400000000000124,0.43007581194301014,0.50118073037770539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114497200]
[1474,{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1506+$A$11,0,1,1)))","v":"2015-02-27"},{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":108076000},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":186.71},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":186.99},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":186.13},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":186.18},{"$f":"IF(A1506<=$H$30,G1506-D1506,NA())","v":-0.53000000000000114},{"$f":"IF($A1506>$E$17+1,NA(),IF($A1506=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A1506=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1506<=$J$30,SUMPRODUCT(OFFSET(H1506,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":0.51999999999999891},0.54617834394904574,{"$error":"#N/A"},0.5119090909090902,-3.3584250144758569E-2,{"$error":"#N/A"},0.49807748604995328,-8.7143395318189779E-2,{"$error":"#N/A"},0.51755361232686614,1.4133294131537634E-2,0.51999999999999891,0.5119090909090902,0.49807748604995328,0.51755361232686614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108076000]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2015-02-25"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":73061700},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":187.06},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":187.57},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":186.67},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":187.04},-2.0000000000010232E-2,{"$error":"#N/A"},0.33949999999999958,-6.3694267515957206E-3,{"$error":"#N/A"},0.48499999999999865,0.16097278517660776,{"$error":"#N/A"},0.48641728963853892,0.14796465146986149,{"$error":"#N/A"},0.49843666985542051,9.6096562331721216E-2,0.33949999999999958,0.48499999999999865,0.48641728963853892,0.49843666985542051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73061700]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2015-02-18"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":80652900},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":185.29},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":185.79},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":185.01},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":185.71},0.42000000000001592,{"$error":"#N/A"},0.31849999999999878,-0.30254777070063787,{"$error":"#N/A"},0.30336363636363406,7.8459756803704386E-2,{"$error":"#N/A"},0.27313462424146756,7.1383547148709439E-2,{"$error":"#N/A"},0.26957058455194505,0.14179845323864596,0.31849999999999878,0.30336363636363406,0.27313462424146756,0.26957058455194505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80652900,{"$error":"#N/A"}]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2015-02-10"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":96164200},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":181.95},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":183.05},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":180.89},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":182.78},0.83000000000001251,{"$error":"#N/A"},5.1499999999998637E-2,0.28343949044586003,{"$error":"#N/A"},0.1389090909090917,1.1001737116385843E-2,{"$error":"#N/A"},0.20724637962274584,0.13568791067896699,{"$error":"#N/A"},0.16956482796582351,1.187444115658455E-2,5.1499999999998637E-2,0.1389090909090917,0.20724637962274584,0.16956482796582351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96164200,{"$error":"#N/A"}]
[1487,{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1519+$A$11,0,1,1)))","v":"2015-02-09"},{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":87219000},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":180.97},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":181.74},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":180.42},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":180.85},-0.12000000000000455,{"$error":"#N/A"},-3.7500000000001421E-2,-0.40764331210191118,{"$error":"#N/A"},0.13545454545454655,5.5008685581933364E-2,{"$error":"#N/A"},0.1646403756695502,0.17984762137474283,{"$error":"#N/A"},0.16583625344265596,5.2131937999609176E-2,-3.7500000000001421E-2,0.13545454545454655,0.1646403756695502,0.16583625344265596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87219000]
[1492,{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1524+$A$11,0,1,1)))","v":"2015-02-02"},{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":163107000},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":176.8},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":178.55},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":174.87},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":178.45},1.6499999999999773,{"$error":"#N/A"},-0.34599999999999798,0.18789808917197556,{"$error":"#N/A"},-2.9999999999998812E-2,0.29704690214244411,{"$error":"#N/A"},-0.10308906019201251,0.21400201566552962,{"$error":"#N/A"},3.3900559011050407E-3,0.20724858096589086,-0.34599999999999798,-2.9999999999998812E-2,-0.10308906019201251,3.3900559011050407E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163107000,{"$error":"#N/A"}]
[1496,{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1528+$A$11,0,1,1)))","v":"2015-01-27"},{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":134044600},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":179.38},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":180.4},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":178.29},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":179.18},-0.19999999999998863,{"$error":"#N/A"},-0.28749999999999859,0.14012738853503107,{"$error":"#N/A"},-0.40490909090909055,0.25419803126809504,{"$error":"#N/A"},-0.35656197737171008,0.24594720062804273,{"$error":"#N/A"},-0.39472301759272355,0.40427365049405661,-0.28749999999999859,-0.40490909090909055,-0.35656197737171008,-0.39472301759272355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134044600]
[1501,{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1533+$A$11,0,1,1)))","v":"2015-01-20"},{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":130991100},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":178.88},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":179.16},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":176.91},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":178.58},-0.29999999999998295,{"$error":"#N/A"},-0.33649999999999525,-6.5286624203825777E-2,{"$error":"#N/A"},-0.69772727272726964,-7.9038795599307377E-2,{"$error":"#N/A"},-0.63365342759065235,-0.12410554860671875,{"$error":"#N/A"},-0.74959271355561663,-0.10534035157808948,-0.33649999999999525,-0.69772727272726964,-0.63365342759065235,-0.74959271355561663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130991100]
[1502,{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1534+$A$11,0,1,1)))","v":"2015-01-16"},{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":211879600},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":175.67},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":178.37},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":175.48},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":178.2},2.5300000000000011,{"$error":"#N/A"},-0.31599999999999395,-0.27388535031847105,{"$error":"#N/A"},-0.67290909090908713,-0.24232773595831275,{"$error":"#N/A"},-0.59468428532814266,-0.24464523381239386,{"$error":"#N/A"},-0.71651584316009653,-0.23519702074764506,-0.31599999999999395,-0.67290909090908713,-0.59468428532814266,-0.71651584316009653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211879600,{"$error":"#N/A"}]
[1507,{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1539+$A$11,0,1,1)))","v":"2015-01-09"},{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":158567300},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":182.41},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":182.43},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":179.86},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":180.51},-1.9000000000000057,{"$error":"#N/A"},-0.31399999999999295,-2.7070063694270011E-2,{"$error":"#N/A"},-0.1864545454545371,-0.15141864504922045,{"$error":"#N/A"},-0.20897004005714429,-6.6631249872966383E-2,{"$error":"#N/A"},-0.16024980699540131,-0.31786820666543886,-0.31399999999999295,-0.1864545454545371,-0.20897004005714429,-0.16024980699540131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},158567300]
[1512,{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1544+$A$11,0,1,1)))","v":"2015-01-02"},{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":121465900},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":182.4},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":182.84},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":180.45},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":181.56},-0.84000000000000341,{"$error":"#N/A"},-9.7499999999992329E-2,-0.52547770700637131,{"$error":"#N/A"},5.6454545454554056E-2,0.10393746381007701,{"$error":"#N/A"},-3.5528827530660209E-2,-5.6853053792334213E-2,{"$error":"#N/A"},6.7411005566259494E-2,0.13654630507107327,-9.7499999999992329E-2,5.6454545454554056E-2,-3.5528827530660209E-2,6.7411005566259494E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121465900]
[1514,{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1546+$A$11,0,1,1)))","v":"2014-12-30"},{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":73540800},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":184.01},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":184.15},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":183.39},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":183.47},-0.53999999999999204,{"$error":"#N/A"},6.6500000000007733E-2,0.1098726114649678,{"$error":"#N/A"},-2.7545454545447063E-2,0.16270990156340653,{"$error":"#N/A"},7.6275596370621538E-3,3.5172773836751194E-2,{"$error":"#N/A"},-2.8157404067937136E-2,0.16004595014017664,6.6500000000007733E-2,-2.7545454545447063E-2,7.6275596370621538E-3,-2.8157404067937136E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73540800]
[1517,{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1549+$A$11,0,1,1)))","v":"2014-12-24"},{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":42963400},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":183.85},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":184.13},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":183.58},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":183.62},-0.22999999999998977,{"$error":"#N/A"},3.450000000000699E-2,-7.1656050955407682E-2,{"$error":"#N/A"},-0.10936363636363017,-3.5321366531555903E-2,{"$error":"#N/A"},-3.4718539449709145E-2,4.1621993913280961E-2,{"$error":"#N/A"},-0.14231734532954884,2.8490338909168862E-2,3.450000000000699E-2,-0.10936363636363017,-3.4718539449709145E-2,-0.14231734532954884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42963400]
[1522,{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1554+$A$11,0,1,1)))","v":"2014-12-17"},{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":253910100},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":174.42},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":177.84},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":174.28},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":177.36},2.9400000000000261,{"$error":"#N/A"},-0.15549999999999783,-0.16719745222930113,{"$error":"#N/A"},-5.6636363636359668E-2,-0.10972785176606728,{"$error":"#N/A"},-9.566964555227446E-2,-8.2980818196441777E-2,{"$error":"#N/A"},-4.0410206110312284E-2,-0.16189213439635552,-0.15549999999999783,-5.6636363636359668E-2,-9.566964555227446E-2,-4.0410206110312284E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253910100,{"$error":"#N/A"}]
[1527,{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1559+$A$11,0,1,1)))","v":"2014-12-10"},{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":159856400},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":180.98},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":181.04},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":178.36},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":178.56},-2.4199999999999875,{"$error":"#N/A"},0.22950000000000301,0.20859872611465002,{"$error":"#N/A"},0.11709090909091112,-7.3537927041110687E-2,{"$error":"#N/A"},0.13628872583565158,-0.10064030349280594,{"$error":"#N/A"},0.11699615096320312,-4.4495146398523984E-2,0.22950000000000301,0.11709090909091112,0.13628872583565158,0.11699615096320312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159856400]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2014-12-03"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":68952000},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":182.2},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":182.95},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":182.03},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":182.72},0.52000000000001023,{"$error":"#N/A"},0.19150000000000206,0.20063694267516233,{"$error":"#N/A"},0.23081818181818428,-3.4163288940359166E-2,{"$error":"#N/A"},0.2150399890518446,-1.0929898673921482E-2,{"$error":"#N/A"},0.22405865039192391,-8.5038047600823785E-2,0.19150000000000206,0.23081818181818428,0.2150399890518446,0.22405865039192391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68952000,{"$error":"#N/A"}]
[1535,{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1567+$A$11,0,1,1)))","v":"2014-11-28"},{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":57890100},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":182.37},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":182.7},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":181.86},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":182.12},-0.25,{"$error":"#N/A"},0.2430000000000021,0.1098726114649678,{"$error":"#N/A"},0.24818181818182114,-4.2269832078750236E-2,{"$error":"#N/A"},0.23173830286449937,-6.4797659697296089E-2,{"$error":"#N/A"},0.28252890181521439,-6.0984397379509642E-4,0.2430000000000021,0.24818181818182114,0.23173830286449937,0.28252890181521439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57890100]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2014-11-25"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":79108300},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":182.41},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":182.63},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":181.76},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":182.04},-0.37000000000000455,{"$error":"#N/A"},0.29700000000000132,{"$f":"IF(A1569<=$K$30,$D$17*(J1569-J1570),NA())","v":-4.7770700636944483E-2},{"$f":"IF($A1569>$E$17+1,NA(),IF($A1569=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A1569=$E$17,\"-- Coef Sum--\",IF($A1569<$C$17,$A1569,IF($A1569=$C$17,$A1569,$E$17-$A1569)))))","v":{"$error":"#N/A"}},{"$f":"IF(A1569<=$M$30,SUMPRODUCT(OFFSET($H1569,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.26381818181818528},{"$f":"IF($A1569<=$N$30,$D$17*(M1569-M1570),NA())","v":-3.8506079907353274E-2},{"$f":"IF($A1569>$E$17+1,NA(),IF($A1569=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A1569=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A1569-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A1569<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H1569,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":0.2550789893614161},{"$f":"IF($A1569<=Q$30,$D$17*(P1569-P1570),NA())","v":-6.6664013006865461E-2},{"$f":"IF($A1569>$E$17+1,NA(),IF($A1569=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A1569=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A1569/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A1569<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H1569,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.27702156458299754},{"$f":"IF($A1569<=T$30,$D$17*(S1569-S1570),NA())","v":2.8827465413864405E-2},{"$f":"IF($R$12=1,J1569,K1569)","v":0.29700000000000132},{"$f":"IF($R$12=1,M1569,N1569)","v":0.26381818181818528},{"$f":"IF($R$12=1,P1569,Q1569)","v":0.2550789893614161},{"$f":"IF($R$12=1,S1569,T1569)","v":0.27702156458299754},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79108300]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2014-11-18"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":76068100},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":179.69},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":180.99},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":179.69},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":180.66},0.96999999999999886,{"$error":"#N/A"},0.34650000000000175,-0.23089171974522116,{"$error":"#N/A"},0.28081818181818324,-3.6479444122755111E-2,{"$error":"#N/A"},0.30314259425627915,-3.6866141143413529E-2,{"$error":"#N/A"},0.28068022354899264,-5.7983185174281728E-2,0.34650000000000175,0.28081818181818324,0.30314259425627915,0.28068022354899264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76068100,{"$error":"#N/A"}]
[1547,{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1579+$A$11,0,1,1)))","v":"2014-11-11"},{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":54499400},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":179.36},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":179.58},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":178.99},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":179.46},9.9999999999994316E-2,{"$error":"#N/A"},0.54699999999999849,0.5111464968152879,{"$error":"#N/A"},0.49863636363636282,-0.15749855240300928,{"$error":"#N/A"},0.50173145326547586,-0.14135910242218763,{"$error":"#N/A"},0.46181867811468602,-0.20855450293306907,0.54699999999999849,0.49863636363636282,0.50173145326547586,0.46181867811468602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54499400,{"$error":"#N/A"}]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2014-11-10"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":66319000},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":178.76},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":179.34},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":178.54},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":179.29},0.53000000000000114,{"$error":"#N/A"},0.38649999999999807,0.32484076433121345,{"$error":"#N/A"},0.54809090909090774,-3.1268094962361125E-2,{"$error":"#N/A"},0.54611821142604278,7.9008884687180921E-4,{"$error":"#N/A"},0.52730479203566971,-0.18937412793905223,0.38649999999999807,0.54809090909090774,0.54611821142604278,0.52730479203566971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66319000,{"$error":"#N/A"}]
[1553,{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1585+$A$11,0,1,1)))","v":"2014-11-03"},{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":93600000},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":177.47},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":177.94},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":176.94},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":177.34},-0.12999999999999545,{"$error":"#N/A"},0.12449999999999903,-0.13375796178343552,{"$error":"#N/A"},0.44227272727272399,0.2562246670526932,{"$error":"#N/A"},0.35214792223708286,0.27426718903859371,{"$error":"#N/A"},0.50717179600133289,0.34740880989045353,0.12449999999999903,0.44227272727272399,0.35214792223708286,0.50717179600133289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93600000]
[1557,{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1589+$A$11,0,1,1)))","v":"2014-10-28"},{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":106736000},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":172.99},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":174.4},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":172.91},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":174.39},1.3999999999999773,{"$error":"#N/A"},-8.7500000000001424E-2,-0.12579617834395232,{"$error":"#N/A"},-6.9090909090944435E-3,0.54603358425014348,{"$error":"#N/A"},-3.0986363681504204E-3,0.34565752035572339,{"$error":"#N/A"},-2.2309156289382213E-2,0.46132943328000098,-8.7500000000001424E-2,-6.9090909090944435E-3,-3.0986363681504204E-3,-2.2309156289382213E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106736000,{"$error":"#N/A"}]
[1562,{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1594+$A$11,0,1,1)))","v":"2014-10-21"},{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":154949000},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":168.47},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":170.69},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":168.3},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":170.57},2.0999999999999943,{"$error":"#N/A"},-0.16050000000000039,0.47133757961783557,{"$error":"#N/A"},-0.40209090909090872,0.12594093804284623,{"$error":"#N/A"},-0.34323552562547177,0.18481106979193643,{"$error":"#N/A"},-0.52890266679197651,1.9821571449077913E-2,-0.16050000000000039,-0.40209090909090872,-0.34323552562547177,-0.52890266679197651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154949000,{"$error":"#N/A"}]
[1563,{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1595+$A$11,0,1,1)))","v":"2014-10-20"},{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":130011000},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":165.35},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":167.39},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":165.3},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":167.26},1.9099999999999966,{"$error":"#N/A"},-0.30850000000000077,0.12101910828025346,{"$error":"#N/A"},-0.44163636363636244,1.7371163867978205E-2,{"$error":"#N/A"},-0.40126620154013981,0.12437629025269235,{"$error":"#N/A"},-0.53512664022698697,-9.5425823818634681E-2,-0.30850000000000077,-0.44163636363636244,-0.40126620154013981,-0.53512664022698697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130011000,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2014-10-13"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":230939000},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":167.4},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":168.01},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":164.62},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":164.72},-2.6800000000000068,{"$error":"#N/A"},-0.28399999999999748,-0.1656050955414044,{"$error":"#N/A"},-0.29745454545454258,-0.26201505500868583,{"$error":"#N/A"},-0.32500221353640801,-0.27470507092702184,{"$error":"#N/A"},-0.27160250777949835,-0.13548924771734613,-0.28399999999999748,-0.29745454545454258,-0.32500221353640801,-0.27160250777949835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230939000]
[1573,{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1605+$A$11,0,1,1)))","v":"2014-10-06"},{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":104778000},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":173.45},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":173.68},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":171.9},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":172.53},-0.91999999999998749,{"$error":"#N/A"},-7.1999999999999884E-2,-1.2738853503186712E-2,{"$error":"#N/A"},-0.10599999999999894,-6.8616097278517002E-2,{"$error":"#N/A"},-8.4993759337883557E-2,-6.6573984282005699E-2,{"$error":"#N/A"},-9.7774947407815282E-2,-0.10759830692863119,-7.1999999999999884E-2,-0.10599999999999894,-8.4993759337883557E-2,-9.7774947407815282E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104778000]
[1575,{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1607+$A$11,0,1,1)))","v":"2014-10-02"},{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":157285000},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":170.67},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":171.44},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":169.06},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":170.85},0.18000000000000682,{"$error":"#N/A"},-0.10449999999999875,-0.20700636942674885,{"$error":"#N/A"},-4.7727272727271952E-2,-0.13173132599884141,{"$error":"#N/A"},-4.4020219851220191E-2,-6.8216181784697377E-2,{"$error":"#N/A"},-3.0821930590188028E-2,-9.73037997527334E-2,-0.10449999999999875,-4.7727272727271952E-2,-4.4020219851220191E-2,-3.0821930590188028E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157285000,{"$error":"#N/A"}]
[1578,{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1610+$A$11,0,1,1)))","v":"2014-09-29"},{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":95112000},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":172.45},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":173.93},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":172.32},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":173.62},1.1700000000000159,{"$error":"#N/A"},-7.3000000000000398E-2,9.0764331210194518E-2,{"$error":"#N/A"},2.2000000000000144E-2,6.658946149392124E-2,{"$error":"#N/A"},-1.1051101891744542E-2,4.5313170395985425E-2,{"$error":"#N/A"},3.0508070890786058E-2,-1.4707278355602173E-2,-7.3000000000000398E-2,2.2000000000000144E-2,-1.1051101891744542E-2,3.0508070890786058E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95112000,{"$error":"#N/A"}]
[1583,{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1615+$A$11,0,1,1)))","v":"2014-09-22"},{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":125553000},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":176.09},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":176.12},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":174.67},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":175.04},-1.0500000000000114,{"$error":"#N/A"},8.9999999999989203E-3,-0.17197452229299559,{"$error":"#N/A"},-1.6636363636365042E-2,3.1847133757965788E-3,{"$error":"#N/A"},-5.5001225041127052E-3,-7.4662143948684605E-3,{"$error":"#N/A"},-1.3878964583054093E-2,7.213243444272624E-2,8.9999999999989203E-3,-1.6636363636365042E-2,-5.5001225041127052E-3,-1.3878964583054093E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125553000]
[1588,{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1620+$A$11,0,1,1)))","v":"2014-09-15"},{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":76401000},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":174.23},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":174.37},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":173.55},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":174.08},-0.14999999999997726,{"$error":"#N/A"},1.9499999999999316E-2,-0.21974522292993559,{"$error":"#N/A"},-2.0000000000001447E-2,-9.29357266936887E-2,{"$error":"#N/A"},-4.4349050867109807E-3,-5.6918477447051287E-2,{"$error":"#N/A"},-4.2064305748254961E-2,-9.35803244182591E-2,1.9499999999999316E-2,-2.0000000000001447E-2,-4.4349050867109807E-3,-4.2064305748254961E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76401000]
[1593,{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1625+$A$11,0,1,1)))","v":"2014-09-08"},{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":64146000},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":175.77},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":176.03},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":174.97},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":175.49},-0.28000000000000114,{"$error":"#N/A"},0.16800000000000068,0.39649681528662106,{"$error":"#N/A"},0.11636363636363672,-0.12188766647365563,{"$error":"#N/A"},0.11030494536369032,-0.11471457529026138,{"$error":"#N/A"},0.13367067900130042,-9.9336700506909043E-2,0.16800000000000068,0.11636363636363672,0.11030494536369032,0.13367067900130042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64146000]
[1596,{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1628+$A$11,0,1,1)))","v":"2014-09-03"},{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":57462000},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":176.18},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":176.2},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":175.16},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":175.41},-0.77000000000001023,{"$error":"#N/A"},0.10400000000000062,-0.19267515923567011,{"$error":"#N/A"},0.1970000000000017,1.44759698899783E-3,{"$error":"#N/A"},0.17500501316147496,-7.9124986952194536E-3,{"$error":"#N/A"},0.20830864680359212,-1.494224290860654E-2,0.10400000000000062,0.1970000000000017,0.17500501316147496,0.20830864680359212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57462000]
[1598,{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1630+$A$11,0,1,1)))","v":"2014-08-29"},{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":65907000},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":175.36},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":175.61},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":174.81},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":175.59},0.22999999999998977,{"$error":"#N/A"},0.15050000000000097,0.42834394904458561,{"$error":"#N/A"},0.18836363636363843,3.1847133757961631E-2,{"$error":"#N/A"},0.18026715354937711,2.5886676380272648E-2,{"$error":"#N/A"},0.20782103050058812,3.3463487708959586E-2,0.15050000000000097,0.18836363636363843,0.18026715354937711,0.20782103050058812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65907000,{"$error":"#N/A"}]
[1603,{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1635+$A$11,0,1,1)))","v":"2014-08-22"},{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":76107000},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":174.39},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":174.7},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":173.87},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":174.26},-0.12999999999999545,{"$error":"#N/A"},-6.9499999999997897E-2,8.2802547770702256E-2,{"$error":"#N/A"},1.3272727272729412E-2,0.20642733063115298,{"$error":"#N/A"},-1.0061553240334926E-2,0.17749230960659665,{"$error":"#N/A"},3.0572017966004193E-2,0.22770895724740467,-6.9499999999997897E-2,1.3272727272729412E-2,-1.0061553240334926E-2,3.0572017966004193E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76107000]
[1608,{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1640+$A$11,0,1,1)))","v":"2014-08-15"},{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":139951000},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":171.88},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":172.04},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":169.99},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":171.22},-0.65999999999999659,{"$error":"#N/A"},-6.1499999999999486E-2,0.31210191082802674,{"$error":"#N/A"},-0.25672727272727175,9.9015634047481774E-2,{"$error":"#N/A"},-0.23566986058101227,-9.2241808165455623E-3,{"$error":"#N/A"},-0.30133880412082859,0.10905825450186206,-6.1499999999999486E-2,-0.25672727272727175,-0.23566986058101227,-0.30133880412082859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139951000]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2014-08-14"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":57371000},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":170.73},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":171.26},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":170.58},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":171.26},0.53000000000000114,{"$error":"#N/A"},-0.15949999999999989,9.8726114649677718E-2,{"$error":"#N/A"},-0.28781818181818103,9.4093804284887061E-2,{"$error":"#N/A"},-0.23277346780461697,7.1225957881466503E-2,{"$error":"#N/A"},-0.33558309603441328,4.4752080345337765E-2,-0.15949999999999989,-0.28781818181818103,-0.23277346780461697,-0.33558309603441328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57371000,{"$error":"#N/A"}]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2014-08-07"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":135733000},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":168.79},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":168.96},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":166.7},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":167.12},-1.6699999999999875,{"$error":"#N/A"},-0.12899999999999778,7.9617834394908937E-2,{"$error":"#N/A"},-0.25136363636363562,-0.17689635205558882,{"$error":"#N/A"},-0.25728772207869671,-0.15473966196728067,{"$error":"#N/A"},-0.25607242299393596,-0.14624157636216559,-0.12899999999999778,-0.25136363636363562,-0.25728772207869671,-0.25607242299393596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135733000]
[1618,{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1650+$A$11,0,1,1)))","v":"2014-08-01"},{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":189261000},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":168.46},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":169.51},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":167.59},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":168.41},-5.0000000000011369E-2,{"$error":"#N/A"},-0.18449999999999847,-0.37738853503185238,{"$error":"#N/A"},-8.327272727272543E-2,-8.1354950781703253E-2,{"$error":"#N/A"},-0.11338838106443438,-0.14029921572011042,{"$error":"#N/A"},-6.0603192080263754E-2,-0.1188548669730118,-0.18449999999999847,-8.327272727272543E-2,-0.11338838106443438,-6.0603192080263754E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189261000]
[1623,{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1655+$A$11,0,1,1)))","v":"2014-07-25"},{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":76837000},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":173.3},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":173.45},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":172.63},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":172.97},-0.33000000000001251,{"$error":"#N/A"},9.7500000000002279E-2,-0.20541401273885215,{"$error":"#N/A"},6.027272727273085E-2,-8.3381586566299806E-2,{"$error":"#N/A"},6.1334586760421278E-2,-5.4519613411719237E-2,{"$error":"#N/A"},4.2353402542714788E-2,-5.5122962866576281E-2,9.7500000000002279E-2,6.027272727273085E-2,6.1334586760421278E-2,4.2353402542714788E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76837000]
[1624,{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1656+$A$11,0,1,1)))","v":"2014-07-24"},{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":56888000},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":173.95},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":174.15},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":173.61},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":173.79},-0.15999999999999659,{"$error":"#N/A"},0.16200000000000186,0.13535031847133663,{"$error":"#N/A"},8.6454545454548989E-2,-6.8326577880716749E-2,{"$error":"#N/A"},7.845374537170112E-2,-8.3788960138409613E-2,{"$error":"#N/A"},5.9662012882819741E-2,-6.9906394440231487E-2,0.16200000000000186,8.6454545454548989E-2,7.845374537170112E-2,5.9662012882819741E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56888000]
[1629,{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1661+$A$11,0,1,1)))","v":"2014-07-17"},{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":145398000},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":172.65},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":173.31},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":170.97},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":171.22},-1.4300000000000068,{"$error":"#N/A"},0.16800000000000209,-0.13375796178343552,{"$error":"#N/A"},0.14900000000000246,-0.11262304574406364,{"$error":"#N/A"},0.13646114731253564,-0.11640924134326994,{"$error":"#N/A"},0.17781254023171614,-3.3771481591892714E-2,0.16800000000000209,0.14900000000000246,0.13646114731253564,0.17781254023171614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145398000]
[1634,{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1666+$A$11,0,1,1)))","v":"2014-07-10"},{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":99040000},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":170.79},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":172.22},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":170.65},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":171.77},0.98000000000001819,{"$error":"#N/A"},0.14299999999999927,1.9108280254773284E-2,{"$error":"#N/A"},0.2201818181818174,4.1980312680950156E-2,{"$error":"#N/A"},0.21608529965542944,2.5678592064449973E-2,{"$error":"#N/A"},0.22314079248186647,-2.5134926543885307E-2,0.14299999999999927,0.2201818181818174,0.21608529965542944,0.22314079248186647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1666>=D1666,C1666,NA())","v":99040000},{"$f":"IF(G1666<D1666,C1666,NA())","v":{"$error":"#N/A"}}]
[1636,{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1668+$A$11,0,1,1)))","v":"2014-07-08"},{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":108143000},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":172.48},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":172.54},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":171.26},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":171.68},-0.79999999999998295,{"$error":"#N/A"},0.18699999999999903,-0.11305732484077016,{"$error":"#N/A"},0.2010909090909081,-2.0845396641573314E-2,{"$error":"#N/A"},0.21011938921575815,-1.8044036785435244E-2,{"$error":"#N/A"},0.23303703454874172,1.9002205028989631E-2,0.18699999999999903,0.2010909090909081,0.21011938921575815,0.23303703454874172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108143000]
[1639,{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1671+$A$11,0,1,1)))","v":"2014-07-02"},{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":52475000},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":172.39},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":172.76},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":172.31},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":172.55},0.16000000000002501,{"$error":"#N/A"},0.27349999999999997,6.3694267515924496E-2,{"$error":"#N/A"},0.22354545454545302,-2.6056745801968897E-2,{"$error":"#N/A"},0.21075754426794463,-1.3659315903076339E-2,{"$error":"#N/A"},0.20588022351649779,1.6479139578853847E-2,0.27349999999999997,0.22354545454545302,0.21075754426794463,0.20588022351649779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52475000,{"$error":"#N/A"}]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2014-06-25"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":82782000},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":169.97},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":171.28},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":169.94},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":171.1},1.1299999999999955,{"$error":"#N/A"},0.20450000000000018,-0.17993630573248334,{"$error":"#N/A"},0.2180909090909097,-4.9797336421541057E-2,{"$error":"#N/A"},0.24644805122478497,-1.2135195672789709E-2,{"$error":"#N/A"},0.23068811149696455,-4.5975666914915475E-2,0.20450000000000018,0.2180909090909097,0.24644805122478497,0.23068811149696455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82782000,{"$error":"#N/A"}]
[1649,{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1681+$A$11,0,1,1)))","v":"2014-06-18"},{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":105267000},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":169.63},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":170.97},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":169.26},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":170.88},1.25,{"$error":"#N/A"},0.24649999999999891,-3.3439490445865645E-2,{"$error":"#N/A"},0.31418181818181923,2.8083381586567945E-2,{"$error":"#N/A"},0.29794506687472927,3.8452365756652708E-2,{"$error":"#N/A"},0.29945827428451083,-5.6842377358479718E-2,0.24649999999999891,0.31418181818181923,0.29794506687472927,0.29945827428451083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105267000,{"$error":"#N/A"}]
[1654,{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1686+$A$11,0,1,1)))","v":"2014-06-11"},{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":68772000},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":169.69},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":169.89},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":169.33},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":169.71},2.0000000000010232E-2,{"$error":"#N/A"},0.21149999999999949,-0.10191082802548,{"$error":"#N/A"},0.30463636363636304,8.1933989577302857E-2,{"$error":"#N/A"},0.29981395271596584,9.259566059228326E-2,{"$error":"#N/A"},0.32753688805149883,8.8252864812251794E-2,0.21149999999999949,0.30463636363636304,0.29981395271596584,0.32753688805149883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68772000,{"$error":"#N/A"}]
[1657,{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1689+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":78696000},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":169.67},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":170.16},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":169.59},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":170.11},0.44000000000002615,{"$error":"#N/A"},0.22149999999999892,7.8025477707003243E-2,{"$error":"#N/A"},0.23409090909090779,9.8147075854082597E-2,{"$error":"#N/A"},0.22101859071671326,9.4205858914954352E-2,{"$error":"#N/A"},0.22860962848315589,0.11421961388028795,0.22149999999999892,0.23409090909090779,0.22101859071671326,0.22860962848315589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78696000,{"$error":"#N/A"}]
[1659,{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1691+$A$11,0,1,1)))","v":"2014-06-04"},{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":55529000},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":167.58},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":168.3},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":167.4},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":168.21},0.62999999999999545,{"$error":"#N/A"},0.11200000000000046,-0.12420382165605115,{"$error":"#N/A"},0.1686363636363627,0.11378112333526112,{"$error":"#N/A"},0.16683256431589547,0.10349070985480599,{"$error":"#N/A"},0.1602957895874578,9.6753940987587758E-2,0.11200000000000046,0.1686363636363627,0.16683256431589547,0.1602957895874578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55529000,{"$error":"#N/A"}]
[1664,{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1696+$A$11,0,1,1)))","v":"2014-05-28"},{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":66723000},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":166.75},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":167.01},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":166.35},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":166.63},-0.12000000000000455,{"$error":"#N/A"},0.15750000000000314,8.7579617834396745E-2,{"$error":"#N/A"},5.9818181818183741E-2,-4.8060220034744694E-2,{"$error":"#N/A"},8.5460189120265886E-2,-3.1845442614335398E-3,{"$error":"#N/A"},4.5703207481447884E-2,6.5264608738507344E-3,0.15750000000000314,5.9818181818183741E-2,8.5460189120265886E-2,4.5703207481447884E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66723000]
[1669,{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1701+$A$11,0,1,1)))","v":"2014-05-20"},{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":111644000},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":164.25},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":164.27},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":162.88},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":163.29},-0.96000000000000796,{"$error":"#N/A"},3.7500000000004266E-2,6.2101910828032354E-2,{"$error":"#N/A"},5.0000000000005165E-2,-2.1424435437174556E-2,{"$error":"#N/A"},3.9166079857061623E-2,-1.8450073977265752E-2,{"$error":"#N/A"},8.3019855564481021E-2,-4.1815766474046721E-4,3.7500000000004266E-2,5.0000000000005165E-2,3.9166079857061623E-2,8.3019855564481021E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111644000]
[1670,{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1702+$A$11,0,1,1)))","v":"2014-05-19"},{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":63839000},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":163.41999999999999},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":164.46},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":163.27000000000001},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":164.33},0.91000000000002501,{"$error":"#N/A"},1.8000000000002105E-2,4.7770700636944477E-3,{"$error":"#N/A"},5.6727272727277976E-2,-7.5275043427898919E-3,{"$error":"#N/A"},4.4959403085923069E-2,1.2178900976149806E-2,{"$error":"#N/A"},8.3151157071209528E-2,1.5969834982258815E-2,1.8000000000002105E-2,5.6727272727277976E-2,4.4959403085923069E-2,8.3151157071209528E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63839000,{"$error":"#N/A"}]
[1675,{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1707+$A$11,0,1,1)))","v":"2014-05-12"},{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":86940000},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":164.38},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":165.32},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":163.69},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":165.24},0.86000000000001364,{"$error":"#N/A"},0.10600000000000023,0.57961783439490222,{"$error":"#N/A"},8.0818181818184801E-2,4.7191661841347377E-2,{"$error":"#N/A"},0.10107361827070953,1.592036505851888E-2,{"$error":"#N/A"},5.3395450134757751E-2,-3.0786684023425017E-2,0.10600000000000023,8.0818181818184801E-2,0.10107361827070953,5.3395450134757751E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86940000,{"$error":"#N/A"}]
[1680,{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1712+$A$11,0,1,1)))","v":"2014-05-05"},{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":75883000},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":162.94},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":164.17},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":162.47999999999999},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":164.05},1.1100000000000136,{"$error":"#N/A"},-0.20850000000000221,3.9808917197452262E-2,{"$error":"#N/A"},4.0636363636361042E-2,0.14997104806022268,{"$error":"#N/A"},1.1255294378425014E-2,0.22885329839322732,{"$error":"#N/A"},4.6903295475396588E-2,8.86968289542195E-2,-0.20850000000000221,4.0636363636361042E-2,1.1255294378425014E-2,4.6903295475396588E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75883000,{"$error":"#N/A"}]
[1684,{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1716+$A$11,0,1,1)))","v":"2014-04-29"},{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":84098000},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":163.22999999999999},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":163.72},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":162.88999999999999},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":163.47},0.24000000000000909,{"$error":"#N/A"},-0.21700000000000585,-7.6433121019111164E-2,{"$error":"#N/A"},-0.17936363636364194,0.19832078749276355,{"$error":"#N/A"},-0.20987731210101906,8.1040458900256629E-2,{"$error":"#N/A"},-0.15901624868432024,0.2310742136551987,-0.21700000000000585,-0.17936363636364194,-0.20987731210101906,-0.15901624868432024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84098000,{"$error":"#N/A"}]
[1685,{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1717+$A$11,0,1,1)))","v":"2014-04-28"},{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":135121000},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":162.86000000000001},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":163.41999999999999},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":161.04},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":162.71},-0.15000000000000568,{"$error":"#N/A"},-0.19300000000000495,-0.10509554140127335,{"$error":"#N/A"},-0.2416363636363697,0.16647365373480014,{"$error":"#N/A"},-0.23532401619569965,4.2524416492622938E-2,{"$error":"#N/A"},-0.23157355177205263,0.22018578362499816,-0.19300000000000495,-0.2416363636363697,-0.23532401619569965,-0.23157355177205263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135121000]
[1690,{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1722+$A$11,0,1,1)))","v":"2014-04-21"},{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":68329000},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":162.33000000000001},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":162.9},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":162.13},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":162.85},0.51999999999998181,{"$error":"#N/A"},-0.39450000000000501,-0.13694267515923791,{"$error":"#N/A"},-0.43718181818182389,7.2090330052112905E-2,{"$error":"#N/A"},-0.37757591700788029,0.14997367062144246,{"$error":"#N/A"},-0.45019928659430825,8.2965420245473189E-4,-0.39450000000000501,-0.43718181818182389,-0.37757591700788029,-0.45019928659430825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68329000,{"$error":"#N/A"}]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2014-04-11"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":167251000},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":158.58000000000001},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":159.69999999999999},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":157.86000000000001},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":158.04},-0.54000000000002046,{"$error":"#N/A"},-0.37200000000000272,-0.17675159235668556,{"$error":"#N/A"},-0.357545454545458,-7.6722640416909751E-2,{"$error":"#N/A"},-0.39459927539229828,-0.14977696877818319,{"$error":"#N/A"},-0.3725501892998086,-8.1393223138909523E-2,-0.37200000000000272,-0.357545454545458,-0.39459927539229828,-0.3725501892998086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167251000]
[1697,{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1729+$A$11,0,1,1)))","v":"2014-04-09"},{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":100254000},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":161.6},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":162.94999999999999},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":161.13},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":162.88999999999999},1.289999999999992,{"$error":"#N/A"},-0.33950000000000247,0.28343949044585548,{"$error":"#N/A"},-0.33690909090909349,2.9530978575563301E-2,{"$error":"#N/A"},-0.32226702978848104,-3.6143082599150956E-3,{"$error":"#N/A"},-0.32811266489041557,-5.0228335019213186E-2,-0.33950000000000247,-0.33690909090909349,-0.32226702978848104,-0.32811266489041557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100254000,{"$error":"#N/A"}]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2014-04-04"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":169381000},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":165.13},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":165.17},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":162.03},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":162.29},-2.8400000000000034,{"$error":"#N/A"},-0.23850000000000052,-7.0063694267515533E-2,{"$error":"#N/A"},-0.30690909090909185,-0.10943833236827118,{"$error":"#N/A"},-0.28193841137963738,-5.4082056324907458E-2,{"$error":"#N/A"},-0.28969941248416142,2.5176558415889324E-3,-0.23850000000000052,-0.30690909090909185,-0.28193841137963738,-0.28969941248416142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169381000]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2014-03-28"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":101642000},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":161.16999999999999},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":162.31},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":161.07},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":161.5},0.33000000000001251,{"$error":"#N/A"},-0.22100000000000081,-0.19585987261146787,{"$error":"#N/A"},-0.24918181818181687,-2.1424435437173737E-2,{"$error":"#N/A"},-0.26301479014678525,-0.10879781041126224,{"$error":"#N/A"},-0.25288589874523182,-7.9736296314222549E-2,-0.22100000000000081,-0.24918181818181687,-0.26301479014678525,-0.25288589874523182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101642000,{"$error":"#N/A"}]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2014-03-21"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":163128000},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":163.43},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":164.57},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":161.97},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":162.12},-1.3100000000000023,{"$error":"#N/A"},4.2500000000001134E-2,9.235668789809115E-2,{"$error":"#N/A"},-6.3454545454544584E-2,-0.11783439490445675,{"$error":"#N/A"},-3.5056339961238983E-2,-8.235523812704007E-2,{"$error":"#N/A"},-8.7134567997340165E-2,-0.14619027589271558,4.2500000000001134E-2,-6.3454545454544584E-2,-3.5056339961238983E-2,-8.7134567997340165E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163128000]
[1715,{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1747+$A$11,0,1,1)))","v":"2014-03-14"},{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":153919600},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":160.24},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":161.06},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":159.88},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":160.07},-0.17000000000001592,{"$error":"#N/A"},0.10900000000000176,-0.34394904458599124,{"$error":"#N/A"},0.12227272727272691,-0.17255356108859396,{"$error":"#N/A"},8.1918183388474383E-2,-0.20325979866718102,{"$error":"#N/A"},0.15342339885153158,-0.10598536294919489,0.10900000000000176,0.12227272727272691,8.1918183388474383E-2,0.15342339885153158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153919600]
[1718,{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1750+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":99009100},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":163.35},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":163.58000000000001},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":161.93},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":162.30000000000001},-1.0499999999999829,{"$error":"#N/A"},0.32050000000000123,-0.16242038216560223,{"$error":"#N/A"},0.23709090909090999,-0.1172553561088604,{"$error":"#N/A"},0.2455318814234268,-0.15942604470558108,{"$error":"#N/A"},0.23516386190866503,-8.3415546042479E-2,0.32050000000000123,0.23709090909090999,0.2455318814234268,0.23516386190866503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99009100]
[1720,{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1752+$A$11,0,1,1)))","v":"2014-03-07"},{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":114513500},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":163.80000000000001},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":163.80000000000001},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":162.47},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":163.19},-0.61000000000001364,{"$error":"#N/A"},0.48450000000000132,-5.8917197452230056E-2,{"$error":"#N/A"},0.30872727272727463,-0.16184134337000824,{"$error":"#N/A"},0.34017700971897663,-0.18915229442505663,{"$error":"#N/A"},0.29174409234383269,-0.12660156613083973,0.48450000000000132,0.30872727272727463,0.34017700971897663,0.29174409234383269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114513500]
[1725,{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1757+$A$11,0,1,1)))","v":"2014-02-28"},{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":150842000},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":161.05000000000001},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":162.22999999999999},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":160.41},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":161.47999999999999},0.4299999999999784,{"$error":"#N/A"},0.35500000000000115,0.20222929936305889,{"$error":"#N/A"},0.50890909090909386,-2.9241459177763839E-2,{"$error":"#N/A"},0.46718895009244238,1.099990094304561E-2,{"$error":"#N/A"},0.5448569740885546,-8.8724943414194998E-2,0.35500000000000115,0.50890909090909386,0.46718895009244238,0.5448569740885546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150842000,{"$error":"#N/A"}]
[1730,{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1762+$A$11,0,1,1)))","v":"2014-02-21"},{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":118116400},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":159.88999999999999},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":160.27000000000001},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":159.33000000000001},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":159.4},{"$f":"IF(A1762<=$H$30,G1762-D1762,NA())","v":-0.48999999999998067},{"$f":"IF($A1762>$E$17+1,NA(),IF($A1762=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A1762=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1762<=$J$30,SUMPRODUCT(OFFSET(H1762,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":0.16150000000000092},0.14012738853503118,{"$error":"#N/A"},0.42263636363636348,0.2834394904458622,{"$error":"#N/A"},0.36462476197972055,0.21000618753340122,{"$error":"#N/A"},0.46088831557013876,0.29359726151627785,0.16150000000000092,0.42263636363636348,0.36462476197972055,0.46088831557013876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118116400]
[1731,{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1763+$A$11,0,1,1)))","v":"2014-02-20"},{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":104998100},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":158.87},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":159.94999999999999},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":158.29},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":159.59},0.71999999999999886,{"$error":"#N/A"},0.11750000000000113,-3.0254777070058858E-2,{"$error":"#N/A"},0.33363636363636273,0.35987261146496985,{"$error":"#N/A"},0.29868281909423255,0.25846944583560444,{"$error":"#N/A"},0.36869877545402752,0.35878509742237713,0.11750000000000113,0.33363636363636273,0.29868281909423255,0.36869877545402752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104998100,{"$error":"#N/A"}]
[1736,{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1768+$A$11,0,1,1)))","v":"2014-02-12"},{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":94717700},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":157.97999999999999},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":158.49},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":157.51},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":157.83000000000001},-0.14999999999997726,{"$error":"#N/A"},5.5999999999997385E-2,0.52388535031847461,{"$error":"#N/A"},-0.15136363636363848,0.15923566878980897,{"$error":"#N/A"},-0.13538709180450667,0.12142939125970725,{"$error":"#N/A"},-0.21652022443247829,0.24135660997389249,5.5999999999997385E-2,-0.15136363636363848,-0.13538709180450667,-0.21652022443247829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94717700]
[1741,{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1773+$A$11,0,1,1)))","v":"2014-02-05"},{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":164230500},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":151.51},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":152.18},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":150.58000000000001},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":151.85},0.34000000000000341,{"$error":"#N/A"},-0.2735000000000028,0.21815286624203434,{"$error":"#N/A"},-0.34736363636363848,-0.10799073537926998,{"$error":"#N/A"},-0.31526905183468151,-6.1495069114248693E-2,{"$error":"#N/A"},-0.34994703094410434,-9.3504843157614231E-2,-0.2735000000000028,-0.34736363636363848,-0.31526905183468151,-0.34994703094410434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164230500,{"$error":"#N/A"}]
[1745,{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1777+$A$11,0,1,1)))","v":"2014-01-30"},{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":118938100},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":155.02000000000001},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":155.87},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":154.52000000000001},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":155.36000000000001},0.34000000000000341,{"$error":"#N/A"},-0.27850000000000108,-2.2292993630575565E-2,{"$error":"#N/A"},-0.23100000000000204,-4.834973943254163E-2,{"$error":"#N/A"},-0.26601019872333465,-2.7759078662336185E-2,{"$error":"#N/A"},-0.22926789467282638,-8.6201728362093388E-2,-0.27850000000000108,-0.23100000000000204,-0.26601019872333465,-0.22926789467282638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118938100,{"$error":"#N/A"}]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-01-29"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":216597300},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":153.93},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":154.78},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":153.33000000000001},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":153.74},-0.18999999999999773,{"$error":"#N/A"},-0.27150000000000035,0.16401273885350331,{"$error":"#N/A"},-0.21581818181818396,-8.3960625361905253E-3,{"$error":"#N/A"},-0.25729384802336108,-5.499660399708492E-2,{"$error":"#N/A"},-0.20220055196712905,-7.0317511932026872E-2,-0.27150000000000035,-0.21581818181818396,-0.25729384802336108,-0.20220055196712905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216597300]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-01-22"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":61270900},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":159.91999999999999},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":159.99},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":159.41999999999999},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":159.76},-0.15999999999999659,{"$error":"#N/A"},-4.6500000000001762E-2,-0.1130573248407656,{"$error":"#N/A"},-0.14536363636363697,-2.3451071221772785E-2,{"$error":"#N/A"},-0.1322255982186239,-6.3626024058586472E-2,{"$error":"#N/A"},-0.17009697303289148,-1.0963350543848881E-2,-4.6500000000001762E-2,-0.14536363636363697,-0.1322255982186239,-0.17009697303289148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61270900]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-01-14"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":105016100},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":158.02000000000001},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":159.30000000000001},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":157.72},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":159.21},1.1899999999999977,{"$error":"#N/A"},3.0000000000001137E-3,-0.20222929936305895,{"$error":"#N/A"},1.618181818181845E-2,-0.15460335842501455,{"$error":"#N/A"},3.1705488997438198E-2,-0.11476249280341891,{"$error":"#N/A"},-4.7138103536540354E-3,-0.23216501866441924,3.0000000000001137E-3,1.618181818181845E-2,3.1705488997438198E-2,-4.7138103536540354E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105016100,{"$error":"#N/A"}]
[1759,{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1791+$A$11,0,1,1)))","v":"2014-01-09"},{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":90683400},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":159.6},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":159.61000000000001},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":158.46},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":159.19},-0.40999999999999659,{"$error":"#N/A"},-2.0999999999999373E-2,1.9108280254777791E-2,{"$error":"#N/A"},0.1462727272727273,-5.182397220613754E-2,{"$error":"#N/A"},0.11740753926127721,-9.2686212174708169E-3,{"$error":"#N/A"},0.19156879629926962,-0.11117167719038167,-2.0999999999999373E-2,0.1462727272727273,0.11740753926127721,0.19156879629926962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90683400]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-01-07"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":86144200},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":158.71},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":159.32},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":158.59},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":159.05000000000001},0.34000000000000341,{"$error":"#N/A"},-3.2500000000000286E-2,-9.235668789808664E-2,{"$error":"#N/A"},0.17081818181818176,-1.1001737116386637E-2,{"$error":"#N/A"},0.11487520422272722,1.5199910913766542E-2,{"$error":"#N/A"},0.23848974995555752,3.4551345843262082E-2,-3.2500000000000286E-2,0.17081818181818176,0.11487520422272722,0.23848974995555752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86144200,{"$error":"#N/A"}]
[1766,{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1798+$A$11,0,1,1)))","v":"2013-12-30"},{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":56857000},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":159.38999999999999},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":159.52000000000001},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":159.13999999999999},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":159.34},-4.9999999999982947E-2,{"$error":"#N/A"},1.3500000000000512E-2,-7.0063694267515561E-2,{"$error":"#N/A"},1.5181818181818584E-2,0.19281991893456848,{"$error":"#N/A"},3.1073258374728577E-2,0.11568816044201861,{"$error":"#N/A"},1.2515172290884401E-2,0.20576004405348425,1.3500000000000512E-2,1.5181818181818584E-2,3.1073258374728577E-2,1.2515172290884401E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56857000]
[1771,{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1803+$A$11,0,1,1)))","v":"2013-12-20"},{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":197087000},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":156.63},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":157.76},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":156.53},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":157.38},0.75,{"$error":"#N/A"},8.5000000000007951E-3,0.16719745222929663,{"$error":"#N/A"},-0.14981818181818096,-9.5541401273888955E-3,{"$error":"#N/A"},-0.12935886365331578,2.464343927148531E-2,{"$error":"#N/A"},-0.20255743597606274,-1.8317140132026649E-2,8.5000000000007951E-3,-0.14981818181818096,-0.12935886365331578,-0.20255743597606274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197087000,{"$error":"#N/A"}]
[1776,{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1808+$A$11,0,1,1)))","v":"2013-12-13"},{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":107808000},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":153.9},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":154.03},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":153.27000000000001},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":153.56},-0.34000000000000341,{"$error":"#N/A"},-0.12800000000000153,-0.38375796178343891,{"$error":"#N/A"},-0.10799999999999944,-0.10422698320787312,{"$error":"#N/A"},-0.11491511904551112,-0.10437741117698751,{"$error":"#N/A"},-7.2294302128579915E-2,-7.1077461262708211E-2,-0.12800000000000153,-0.10799999999999944,-0.11491511904551112,-7.2294302128579915E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107808000]
[1777,{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1809+$A$11,0,1,1)))","v":"2013-12-12"},{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":115565000},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":154.02000000000001},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":154.21},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":153.26},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":153.58000000000001},-0.43999999999999773,{"$error":"#N/A"},-7.500000000001705E-3,-0.2914012738853477,{"$error":"#N/A"},-7.5272727272727283E-2,-0.15315576143601434,{"$error":"#N/A"},-8.2140611935937038E-2,-0.17531069627792831,{"$error":"#N/A"},-4.9975979292089537E-2,-6.1705513854640799E-2,-7.500000000001705E-3,-7.5272727272727283E-2,-8.2140611935937038E-2,-4.9975979292089537E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115565000]
[1781,{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1813+$A$11,0,1,1)))","v":"2013-12-06"},{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":127728000},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":155.77000000000001},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":156.15},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":155.32},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":156},0.22999999999998977,{"$error":"#N/A"},8.6999999999996191E-2,-8.2802547770702256E-2,{"$error":"#N/A"},9.3545454545451628E-2,-3.7637521713951891E-2,{"$error":"#N/A"},0.10323740347434331,-4.9783485240315534E-2,{"$error":"#N/A"},5.1464105951257541E-2,-0.14236656384494195,8.6999999999996191E-2,9.3545454545451628E-2,0.10323740347434331,5.1464105951257541E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127728000,{"$error":"#N/A"}]
[1786,{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1818+$A$11,0,1,1)))","v":"2013-11-29"},{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":55870900},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":156.33000000000001},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":156.69999999999999},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":155.88},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":156.05000000000001},-0.28000000000000114,{"$error":"#N/A"},0.13599999999999426,0.18471337579617778,{"$error":"#N/A"},0.22018181818181093,-7.6722640416907267E-2,{"$error":"#N/A"},0.19337663024102048,-8.9459306180036009E-3,{"$error":"#N/A"},0.23847766281677132,-3.9294868511479786E-2,0.13599999999999426,0.22018181818181093,0.19337663024102048,0.23847766281677132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55870900]
[1791,{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1823+$A$11,0,1,1)))","v":"2013-11-21"},{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":92841000},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":154.30000000000001},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":155.22999999999999},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":154.21},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":155.11000000000001},0.81000000000000227,{"$error":"#N/A"},9.1499999999993517E-2,-9.235668789808664E-2,{"$error":"#N/A"},0.14663636363635663,0.10567458019687175,{"$error":"#N/A"},0.1426122739223086,3.2343375407377119E-2,{"$error":"#N/A"},0.17434996225861074,0.11711891136904676,9.1499999999993517E-2,0.14663636363635663,0.1426122739223086,0.17434996225861074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92841000,{"$error":"#N/A"}]
[1792,{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1824+$A$11,0,1,1)))","v":"2013-11-20"},{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":124909000},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":154.66},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":155.13},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":153.44999999999999},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":153.87},-0.78999999999999204,{"$error":"#N/A"},0.12049999999999272,-0.1098726114649678,{"$error":"#N/A"},0.1134545454545389,2.7793862188765214E-2,{"$error":"#N/A"},0.13245645404439219,1.3131534003943242E-2,{"$error":"#N/A"},0.13757462408873006,0.12734736806712035,0.12049999999999272,0.1134545454545389,0.13245645404439219,0.13757462408873006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124909000]
[1797,{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1829+$A$11,0,1,1)))","v":"2013-11-13"},{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":103844000},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":151.82},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":153.84},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":151.82},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":153.79},1.9699999999999989,{"$error":"#N/A"},0.20199999999999391,0.11464968152865765,{"$error":"#N/A"},4.2090909090904141E-2,-7.2090330052113752E-2,{"$error":"#N/A"},7.622771180575226E-2,-3.9195457671191071E-2,{"$error":"#N/A"},9.0926470887594049E-3,-7.9103861672737891E-2,0.20199999999999391,4.2090909090904141E-2,7.622771180575226E-2,9.0926470887594049E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103844000,{"$error":"#N/A"}]
[1802,{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1834+$A$11,0,1,1)))","v":"2013-11-06"},{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":87348000},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":152.63},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":153.03},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":152.21},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":152.75},0.12000000000000455,{"$error":"#N/A"},0.3624999999999986,0.28184713375796344,{"$error":"#N/A"},0.27936363636363215,-0.18471337579617972,{"$error":"#N/A"},0.29765371346498437,-0.16968698671625002,{"$error":"#N/A"},0.26074871985406212,-0.23427356612634676,0.3624999999999986,0.27936363636363215,0.29765371346498437,0.26074871985406212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87348000,{"$error":"#N/A"}]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2013-10-31"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":133795000},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":151.87},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":152.51},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":151.34},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":151.56},-0.31000000000000227,{"$error":"#N/A"},0.27449999999999902,-0.26273885350318565,{"$error":"#N/A"},0.46472727272727071,-6.2246670526927908E-2,{"$error":"#N/A"},0.42751081997578799,-2.012455535868295E-2,{"$error":"#N/A"},0.50673704413963649,-6.9557184793323582E-2,0.27449999999999902,0.46472727272727071,0.42751081997578799,0.50673704413963649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},133795000]
[1807,{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1839+$A$11,0,1,1)))","v":"2013-10-30"},{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":140002000},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":152.93},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":153.04},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":151.44999999999999},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":151.99},-0.93999999999999773,{"$error":"#N/A"},0.35699999999999932,-9.0764331210189925E-2,{"$error":"#N/A"},0.48427272727272608,5.7903879559902593E-3,{"$error":"#N/A"},0.43382993035841444,-1.9285629421872712E-2,{"$error":"#N/A"},0.5285780001647401,3.3446204245945309E-3,0.35699999999999932,0.48427272727272608,0.43382993035841444,0.5285780001647401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140002000]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2013-10-23"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":105484000},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":150.72},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":150.78},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":149.97999999999999},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":150.51},-0.21000000000000796,{"$error":"#N/A"},0.3680000000000021,0.11942675159235219,{"$error":"#N/A"},0.40490909090909266,0.1902142443543707,{"$error":"#N/A"},0.40722324818894484,7.9733380943051421E-2,{"$error":"#N/A"},0.40164522548967191,0.14975583631092301,0.3680000000000021,0.40490909090909266,0.40722324818894484,0.40164522548967191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105484000]
[1817,{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1849+$A$11,0,1,1)))","v":"2013-10-16"},{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":161676000},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":147.19},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":148.43},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":147.12},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":148.35},1.1599999999999966,{"$error":"#N/A"},0.13400000000000176,-0.19585987261146337,{"$error":"#N/A"},0.15200000000000258,7.5564562825710585E-2,{"$error":"#N/A"},0.14373220289845048,0.13032997632089069,{"$error":"#N/A"},0.16201653815096889,0.14972258017611048,0.13400000000000176,0.15200000000000258,0.14373220289845048,0.16201653815096889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161676000,{"$error":"#N/A"}]
[1820,{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1852+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":105040000},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":145.63},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":146.84},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":145.51},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":146.79},1.1599999999999966,{"$error":"#N/A"},3.500000000000085E-2,0.31050955414012554,{"$error":"#N/A"},5.318181818181994E-2,0.12854661262304568,{"$error":"#N/A"},3.1431277458690107E-2,8.929398181653303E-2,{"$error":"#N/A"},3.7430397123712954E-2,8.8917051192125618E-2,3.500000000000085E-2,5.318181818181994E-2,3.1431277458690107E-2,3.7430397123712954E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105040000,{"$error":"#N/A"}]
[1822,{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1854+$A$11,0,1,1)))","v":"2013-10-09"},{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":168973000},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":142.94999999999999},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":143.29},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":141.85},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":142.77000000000001},-0.1799999999999784,{"$error":"#N/A"},-2.0999999999999373E-2,-0.2961783439490468,{"$error":"#N/A"},-2.3454545454543761E-2,4.4006948465548312E-2,{"$error":"#N/A"},-1.772204761706498E-2,-2.9916935704732812E-2,{"$error":"#N/A"},-1.4536810716395201E-2,7.4019674826628579E-2,-2.0999999999999373E-2,-2.3454545454543761E-2,-1.772204761706498E-2,-1.4536810716395201E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168973000]
[1827,{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1859+$A$11,0,1,1)))","v":"2013-10-02"},{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":113350000},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":145.15},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":146},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":144.69999999999999},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":145.86000000000001},0.71000000000000796,{"$error":"#N/A"},0.12899999999999778,0.28025477707006224,{"$error":"#N/A"},-2.0000000000007646E-3,-8.9751013317891301E-2,{"$error":"#N/A"},1.0901485521017152E-2,-3.2192152951912398E-2,{"$error":"#N/A"},-4.996561449259046E-2,-9.7788663708111664E-2,0.12899999999999778,-2.0000000000007646E-3,1.0901485521017152E-2,-4.996561449259046E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113350000,{"$error":"#N/A"}]
[1832,{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1864+$A$11,0,1,1)))","v":"2013-09-25"},{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":117306500},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":146.26},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":146.55000000000001},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":145.61000000000001},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":145.74},-0.51999999999998181,{"$error":"#N/A"},-1.0000000000033537E-3,5.5732484076432214E-2,{"$error":"#N/A"},0.10454545454545196,-7.9617834394902803E-2,{"$error":"#N/A"},8.4545467054635448E-2,-5.7355018279660379E-2,{"$error":"#N/A"},0.14072088668029259,-6.2143097381947419E-2,-1.0000000000033537E-3,0.10454545454545196,8.4545467054635448E-2,0.14072088668029259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117306500]
[1837,{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1869+$A$11,0,1,1)))","v":"2013-09-18"},{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":203460600},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":146.72},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":148.88},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":146.35},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":148.47},1.75,{"$error":"#N/A"},7.2499999999999426E-2,0.20382165605095559,{"$error":"#N/A"},9.9454545454542589E-2,0.11030689056166602,{"$error":"#N/A"},9.1883187790096077E-2,8.6392165299678692E-2,{"$error":"#N/A"},9.4205686522723195E-2,8.4866697501220487E-2,7.2499999999999426E-2,9.9454545454542589E-2,9.1883187790096077E-2,9.4205686522723195E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203460600,{"$error":"#N/A"}]
[1838,{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1870+$A$11,0,1,1)))","v":"2013-09-17"},{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":82523300},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":146.25},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":146.81},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":146.25},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":146.78},0.53000000000000114,{"$error":"#N/A"},8.4999999999993744E-3,-8.4394904458598902E-2,{"$error":"#N/A"},6.4818181818179457E-2,9.3225246091486455E-2,{"$error":"#N/A"},6.4756047885996967E-2,5.6503352562370227E-2,{"$error":"#N/A"},6.7557543507339959E-2,7.7707524164618971E-2,8.4999999999993744E-3,6.4818181818179457E-2,6.4756047885996967E-2,6.7557543507339959E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82523300,{"$error":"#N/A"}]
[1842,{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1874+$A$11,0,1,1)))","v":"2013-09-11"},{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":94545900},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":144.69},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":145.34},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":144.44},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":145.34},0.65000000000000568,{"$error":"#N/A"},-5.8999999999998921E-2,-5.5732484076436745E-2,{"$error":"#N/A"},-4.3818181818181499E-2,0.12391430225824804,{"$error":"#N/A"},-3.444799256345938E-2,0.12175041926410672,{"$error":"#N/A"},-4.2609237845387268E-2,9.4677425966448958E-2,-5.8999999999998921E-2,-4.3818181818181499E-2,-3.444799256345938E-2,-4.2609237845387268E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94545900,{"$error":"#N/A"}]
[1847,{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1879+$A$11,0,1,1)))","v":"2013-09-04"},{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":97389400},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":141.08000000000001},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":142.44999999999999},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":140.82},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":142.21},1.1299999999999955,{"$error":"#N/A"},-0.1794999999999945,-0.13216560509554345,{"$error":"#N/A"},-0.13427272727272194,7.2669368847710858E-2,{"$error":"#N/A"},-0.13805907537127482,5.1467882565361125E-2,{"$error":"#N/A"},-0.14922901886736228,2.9718128495255978E-2,-0.1794999999999945,-0.13427272727272194,-0.13805907537127482,-0.14922901886736228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97389400,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2013-08-27"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":158619400},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":141.02000000000001},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":142.43},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":140.03},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":140.13},-0.89000000000001478,{"$error":"#N/A"},-8.6499999999993804E-2,-9.5541401273884427E-2,{"$error":"#N/A"},-0.13727272727271972,-9.4093804284887061E-2,{"$error":"#N/A"},-0.12193661189716619,-5.7634220601737035E-2,{"$error":"#N/A"},-0.15435722307081878,-5.7539892961200052E-2,-8.6499999999993804E-2,-0.13727272727271972,-0.12193661189716619,-0.15435722307081878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},158619400]
[1853,{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1885+$A$11,0,1,1)))","v":"2013-08-26"},{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":89702100},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":143.1},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":143.54},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":142.33000000000001},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":142.43},-0.66999999999998749,{"$error":"#N/A"},-5.649999999999409E-2,-0.11146496815286443,{"$error":"#N/A"},-0.10772727272726518,-4.5454545454544429E-2,{"$error":"#N/A"},-0.10383946662822076,-3.2774142943082805E-2,{"$error":"#N/A"},-0.13628969668100196,-6.6326743457732693E-2,-5.649999999999409E-2,-0.10772727272726518,-0.10383946662822076,-0.13628969668100196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89702100]
[1858,{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1890+$A$11,0,1,1)))","v":"2013-08-19"},{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":96437600},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":142.12},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":142.61000000000001},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":141.36000000000001},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":141.37},{"$f":"IF(A1890<=$H$30,G1890-D1890,NA())","v":-0.75},{"$f":"IF($A1890>$E$17+1,NA(),IF($A1890=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A1890=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1890<=$J$30,SUMPRODUCT(OFFSET(H1890,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":-8.1999999999995049E-2},-0.12101910828025331,{"$error":"#N/A"},-1.936363636363167E-2,-8.5118702953095315E-2,{"$error":"#N/A"},-3.101180870270185E-2,-6.0993293349157866E-2,{"$error":"#N/A"},8.9586650060255683E-3,-5.9305712213466616E-2,-8.1999999999995049E-2,-1.936363636363167E-2,-3.101180870270185E-2,8.9586650060255683E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96437600]
[1863,{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1895+$A$11,0,1,1)))","v":"2013-08-12"},{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":68593300},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":144.54},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":145.27000000000001},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":144.47},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":145.09},0.55000000000001137,{"$error":"#N/A"},-1.0999999999999944E-2,-5.2547770700634398E-2,{"$error":"#N/A"},2.7000000000000766E-2,1.7371163868004501E-3,{"$error":"#N/A"},2.4259207581851842E-2,1.9671108220314763E-2,{"$error":"#N/A"},3.4560513845578518E-2,1.5178145460367401E-2,-1.0999999999999944E-2,2.7000000000000766E-2,2.4259207581851842E-2,3.4560513845578518E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68593300,{"$error":"#N/A"}]
[1867,{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1899+$A$11,0,1,1)))","v":"2013-08-06"},{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":87495000},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":146.16999999999999},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":146.49},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":145.30000000000001},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":145.63},-0.53999999999999204,{"$error":"#N/A"},7.0499999999998411E-2,4.7770700636990005E-3,{"$error":"#N/A"},4.4545454545439874E-3,-2.5477707006368464E-2,{"$error":"#N/A"},2.3965442186791964E-2,-1.0997805804900418E-2,{"$error":"#N/A"},7.0635462862316881E-3,1.4581837154453289E-2,7.0499999999998411E-2,4.4545454545439874E-3,2.3965442186791964E-2,7.0635462862316881E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87495000]
[1868,{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1900+$A$11,0,1,1)))","v":"2013-08-05"},{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":54072700},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":146.35},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":146.68},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":146.16},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":146.46},0.11000000000001364,{"$error":"#N/A"},6.8999999999996925E-2,1.5923566878979976E-2,{"$error":"#N/A"},1.2454545454543687E-2,-2.6346265199766638E-2,{"$error":"#N/A"},2.7418753209530695E-2,1.1212672298867358E-2,{"$error":"#N/A"},2.4848494197333552E-3,-6.155533609655461E-4,6.8999999999996925E-2,1.2454545454543687E-2,2.7418753209530695E-2,2.4848494197333552E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54072700,{"$error":"#N/A"}]
[1873,{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1905+$A$11,0,1,1)))","v":"2013-07-29"},{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":79695000},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":144.72},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":145.05000000000001},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":144.24},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":144.65},-6.9999999999993179E-2,{"$error":"#N/A"},0.10449999999999449,0.12420382165605115,{"$error":"#N/A"},7.0272727272722782E-2,-5.7035321366530736E-2,{"$error":"#N/A"},8.3313718770530967E-2,-3.1998649856037162E-2,{"$error":"#N/A"},6.5768031084095818E-2,-7.8242206600164774E-2,0.10449999999999449,7.0272727272722782E-2,8.3313718770530967E-2,6.5768031084095818E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79695000]
[1878,{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1910+$A$11,0,1,1)))","v":"2013-07-22"},{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":79428600},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":145.35},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":145.63},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":145.01},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":145.43},8.0000000000012506E-2,{"$error":"#N/A"},8.999999999999489E-2,0.42356687898089118,{"$error":"#N/A"},0.15254545454544888,1.5055008685582259E-2,{"$error":"#N/A"},0.14070473315474236,4.065039605272662E-2,{"$error":"#N/A"},0.1617566228512822,-4.4043189094007942E-3,8.999999999999489E-2,0.15254545454544888,0.14070473315474236,0.1617566228512822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79428600,{"$error":"#N/A"}]
[1881,{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1913+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":92873900},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":144.28},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":144.55000000000001},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":143.91},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":144.1},-0.18000000000000682,{"$error":"#N/A"},-9.8000000000004667E-2,-0.11942675159236123,{"$error":"#N/A"},6.9545454545449165E-2,0.13839027214823313,{"$error":"#N/A"},2.9994343555634219E-2,0.10701881067641544,{"$error":"#N/A"},0.12364625314024659,0.16219107901113913,-9.8000000000004667E-2,6.9545454545449165E-2,2.9994343555634219E-2,0.12364625314024659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92873900]
[1883,{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1915+$A$11,0,1,1)))","v":"2013-07-15"},{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":69450600},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":144.12},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":144.47999999999999},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":143.87},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":144.27000000000001},0.15000000000000568,{"$error":"#N/A"},-0.10400000000000346,-0.33121019108280447,{"$error":"#N/A"},-1.9363636363640972E-2,0.18094962362478123,{"$error":"#N/A"},-3.8717909306306371E-2,0.16599545721779813,{"$error":"#N/A"},6.9089084112960676E-3,0.23693940096422988,-0.10400000000000346,-1.9363636363640972E-2,-3.8717909306306371E-2,6.9089084112960676E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69450600,{"$error":"#N/A"}]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2013-07-08"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":108092500},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":140.59},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":141.04},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":139.91999999999999},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":140.66999999999999},7.9999999999984084E-2,{"$error":"#N/A"},-0.12950000000000159,-0.13216560509553885,{"$error":"#N/A"},-0.27590909090909266,0.12854661262304401,{"$error":"#N/A"},-0.23367315441402042,6.3080821871407122E-2,{"$error":"#N/A"},-0.30470100359957131,9.5357761129490376E-2,-0.12950000000000159,-0.27590909090909266,-0.23367315441402042,-0.30470100359957131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108092500,{"$error":"#N/A"}]
[1893,{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1925+$A$11,0,1,1)))","v":"2013-06-28"},{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":160402900},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":137.82},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":138.47999999999999},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":137.16},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":137.63999999999999},-0.18000000000000682,{"$error":"#N/A"},-0.29599999999999937,-6.8471337579618957E-2,{"$error":"#N/A"},-0.24781818181818199,-4.4585987261147063E-2,{"$error":"#N/A"},-0.25804844469458627,1.5327174754808865E-2,{"$error":"#N/A"},-0.27297307131415799,-0.1105653987440834,-0.29599999999999937,-0.24781818181818199,-0.25804844469458627,-0.27297307131415799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160402900]
[1898,{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1930+$A$11,0,1,1)))","v":"2013-06-21"},{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":271956800},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":136.97},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":137.07},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":135.11000000000001},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":136.47999999999999},-0.49000000000000909,{"$error":"#N/A"},-0.19950000000000045,-0.14331210191082894,{"$error":"#N/A"},-0.18263636363636418,-0.10914881297046844,{"$error":"#N/A"},-0.21080083882555362,-0.1303313087139111,{"$error":"#N/A"},-0.15970285224758435,9.439827051114404E-3,-0.19950000000000045,-0.18263636363636418,-0.21080083882555362,-0.15970285224758435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271956800]
[1899,{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1931+$A$11,0,1,1)))","v":"2013-06-20"},{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":321255900},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":138.13999999999999},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":139.52000000000001},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":135.68},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":136.04},-2.0999999999999943,{"$error":"#N/A"},-0.15450000000000016,-0.30254777070063782,{"$error":"#N/A"},-0.14836363636363709,8.685581933989986E-4,{"$error":"#N/A"},-0.16987680788938553,-7.9501240437900161E-2,{"$error":"#N/A"},-0.16266695794163427,2.8560820935963859E-2,-0.15450000000000016,-0.14836363636363709,-0.16987680788938553,-0.16266695794163427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},321255900]
[1903,{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1935+$A$11,0,1,1)))","v":"2013-06-14"},{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":141197500},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":139.99},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":140.54},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":139.04},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":139.27000000000001},-0.71999999999999886,{"$error":"#N/A"},-5.100000000000051E-2,0.18949044585987226,{"$error":"#N/A"},-0.16727272727272757,-5.5008685581933281E-2,{"$error":"#N/A"},-0.13554964990752547,-4.2339631023820601E-2,{"$error":"#N/A"},-0.17800722785258513,-5.6398259454316008E-2,-5.100000000000051E-2,-0.16727272727272757,-0.13554964990752547,-0.17800722785258513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141197500]
[1908,{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1940+$A$11,0,1,1)))","v":"2013-06-07"},{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":188337800},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":139.84},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":140.78},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":139.22999999999999},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":140.65},0.81000000000000227,{"$error":"#N/A"},6.7000000000000171E-2,8.1210191082801086E-2,{"$error":"#N/A"},4.5181818181818427E-2,-9.1198610306891567E-2,{"$error":"#N/A"},4.2501914339724035E-2,-9.540552394594734E-2,{"$error":"#N/A"},1.3062729549407501E-2,-0.21377946448012955,6.7000000000000171E-2,4.5181818181818427E-2,4.2501914339724035E-2,1.3062729549407501E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188337800,{"$error":"#N/A"}]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2013-05-31"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":176850100},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":141.13999999999999},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":141.94},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":139.22999999999999},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":139.5},-1.6399999999999864,{"$error":"#N/A"},0.30299999999999871,0.20700636942674894,{"$error":"#N/A"},0.28590909090909156,-0.1598147075854085,{"$error":"#N/A"},0.26865252832186998,-0.15457257992708795,{"$error":"#N/A"},0.30944092931952638,-0.10981153891758483,0.30299999999999871,0.28590909090909156,0.26865252832186998,0.30944092931952638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176850100]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2013-05-30"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":107793800},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":141.12},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":142.18},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":141.01},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":141.53},0.40999999999999659,{"$error":"#N/A"},0.23799999999999955,-8.2802547770702298E-2,{"$error":"#N/A"},0.33609090909090983,-6.8905616676318143E-2,{"$error":"#N/A"},0.3171883184189756,-2.0989046936926308E-2,{"$error":"#N/A"},0.34392175253964802,-7.7102818223622763E-2,0.23799999999999955,0.33609090909090983,0.3171883184189756,0.34392175253964802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107793800,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2013-05-22"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":244031800},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":142.82},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":144.30000000000001},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":140.97},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":141.62},-1.1999999999999886,{"$error":"#N/A"},0.29750000000000226,-0.10191082802548009,{"$error":"#N/A"},0.33645454545454589,6.948465547191105E-3,{"$error":"#N/A"},0.327687033233443,-6.8085768725112327E-3,{"$error":"#N/A"},0.3643519587705854,7.5581927139205363E-2,0.29750000000000226,0.33645454545454589,0.327687033233443,0.3643519587705854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244031800]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2013-05-15"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":120718500},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":140.79},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":142.06},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":140.75},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":141.78},0.99000000000000909,{"$error":"#N/A"},0.20600000000000307,6.050955414012664E-2,{"$error":"#N/A"},0.25618181818182056,0.12507237984944802,{"$error":"#N/A"},0.27101520089987891,0.14229964999850742,{"$error":"#N/A"},0.24140973462459678,5.1489660391178943E-2,0.20600000000000307,0.25618181818182056,0.27101520089987891,0.24140973462459678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120718500,{"$error":"#N/A"}]
[1928,{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1960+$A$11,0,1,1)))","v":"2013-05-09"},{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":106738600},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":139.35},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":139.71},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":138.66},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":139.01},-0.34000000000000341,{"$error":"#N/A"},7.4000000000003757E-2,-7.8025477707007809E-2,{"$error":"#N/A"},0.12936363636364118,9.3514765489286639E-2,{"$error":"#N/A"},0.11354517302411815,0.10458645924327555,{"$error":"#N/A"},0.15882199389023843,0.13135660247654959,7.4000000000003757E-2,0.12936363636364118,0.11354517302411815,0.15882199389023843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106738600]
[1929,{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1961+$A$11,0,1,1)))","v":"2013-05-08"},{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":97419200},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":138.62},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":139.44999999999999},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":138.54},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":139.41},0.78999999999999204,{"$error":"#N/A"},9.8500000000004209E-2,3.025477707006332E-2,{"$error":"#N/A"},0.10000000000000517,7.2090330052112905E-2,{"$error":"#N/A"},8.0705024821729629E-2,7.9536776519031294E-2,{"$error":"#N/A"},0.11757602071260186,0.13835144570733302,9.8500000000004209E-2,0.10000000000000517,8.0705024821729629E-2,0.11757602071260186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97419200,{"$error":"#N/A"}]
[1934,{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1966+$A$11,0,1,1)))","v":"2013-05-01"},{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":138874200},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":135.97999999999999},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":136.05000000000001},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":134.93},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":135.09},-0.88999999999998636,{"$error":"#N/A"},0.10450000000000444,2.707006369426555E-2,{"$error":"#N/A"},8.2727272727321517E-3,-8.3960625361888686E-3,{"$error":"#N/A"},5.8705015174326226E-2,-1.7743442549878179E-2,{"$error":"#N/A"},-2.2100662770088715E-2,-2.5803264298916051E-2,0.10450000000000444,8.2727272727321517E-3,5.8705015174326226E-2,-2.2100662770088715E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},138874200]
[1939,{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1971+$A$11,0,1,1)))","v":"2013-04-24"},{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":96781200},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":134.69999999999999},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":135.1},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":134.46},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":134.75},5.0000000000011369E-2,{"$error":"#N/A"},0.12950000000000586,0.25796178343949117,{"$error":"#N/A"},9.945454545454957E-2,-0.10422698320787559,{"$error":"#N/A"},7.3605761414034132E-2,-5.6899958280626051E-2,{"$error":"#N/A"},8.5963148512414808E-2,-0.10731245829050008,0.12950000000000586,9.945454545454957E-2,7.3605761414034132E-2,8.5963148512414808E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96781200,{"$error":"#N/A"}]
[1944,{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1976+$A$11,0,1,1)))","v":"2013-04-17"},{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":226834800},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":133.38999999999999},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":133.41},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":131.66999999999999},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":132.38},-1.0099999999999909,{"$error":"#N/A"},8.5500000000006085E-2,6.5286624203825638E-2,{"$error":"#N/A"},0.14990909090909718,3.5321366531555862E-2,{"$error":"#N/A"},0.15226372575276906,-1.1566754402011234E-2,{"$error":"#N/A"},0.19341391711792247,4.6446417982996466E-2,8.5500000000006085E-2,0.14990909090909718,0.15226372575276906,0.19341391711792247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226834800]
[1946,{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1978+$A$11,0,1,1)))","v":"2013-04-15"},{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":217259000},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":134.85},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":134.96},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":132.37},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":132.38999999999999},-2.460000000000008,{"$error":"#N/A"},0.18750000000000569,-4.1401273885348852E-2,{"$error":"#N/A"},0.13490909090909817,-2.2872032426173954E-2,{"$error":"#N/A"},0.14941106959862663,-1.9884887372628935E-2,{"$error":"#N/A"},0.15459672227465227,9.7071532519753007E-2,0.18750000000000569,0.13490909090909817,0.14941106959862663,0.15459672227465227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},217259000]
[1949,{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1981+$A$11,0,1,1)))","v":"2013-04-10"},{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":135711100},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":134.13999999999999},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":135.59},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":134.11000000000001},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":135.41999999999999},1.2800000000000011,{"$error":"#N/A"},0.11200000000000472,-6.3694267515924455E-2,{"$error":"#N/A"},0.10809090909091645,0.10104226983207981,{"$error":"#N/A"},0.10566059457460801,8.9877887919075805E-2,{"$error":"#N/A"},7.3024320052581179E-2,3.6024458931996517E-2,0.11200000000000472,0.10809090909091645,0.10566059457460801,7.3024320052581179E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135711100,{"$error":"#N/A"}]
[1954,{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1986+$A$11,0,1,1)))","v":"2013-04-03"},{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":154167400},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":133.91999999999999},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":134.02000000000001},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":132.13},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":132.47999999999999},-1.4399999999999977,{"$error":"#N/A"},0.10900000000000602,-0.12738853503184897,{"$error":"#N/A"},6.4181818181823114E-2,-6.1088592935724592E-2,{"$error":"#N/A"},7.1466561516705468E-2,-6.6501307424938816E-2,{"$error":"#N/A"},7.4954145272169218E-2,-7.6438301411562611E-3,0.10900000000000602,6.4181818181823114E-2,7.1466561516705468E-2,7.4954145272169218E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1986>=D1986,C1986,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1986<D1986,C1986,NA())","v":154167400}]
[1959,{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1991+$A$11,0,1,1)))","v":"2013-03-26"},{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":86856600},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":132.79},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":133.34},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":132.65},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":133.30000000000001},0.51000000000001933,{"$error":"#N/A"},0.21200000000000402,0.34713375796178453,{"$error":"#N/A"},0.15581818181818569,-0.11609727851766168,{"$error":"#N/A"},0.164166009976393,-0.11698245658016326,{"$error":"#N/A"},0.14214342270366215,-0.12201102190831405,0.21200000000000402,0.15581818181818569,0.164166009976393,0.14214342270366215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86856600,{"$error":"#N/A"}]
[1960,{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1992+$A$11,0,1,1)))","v":"2013-03-25"},{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":151322300},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":133.15},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":133.37},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":131.72999999999999},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":132.24},-0.90999999999999659,{"$error":"#N/A"},0.10300000000000367,1.5923566879011842E-3,{"$error":"#N/A"},0.19227272727273145,-2.9530978575565244E-2,{"$error":"#N/A"},0.20089850134256426,-2.1665240431553976E-3,{"$error":"#N/A"},0.18045488358287276,-0.11069802086967304,0.10300000000000367,0.19227272727273145,0.20089850134256426,0.18045488358287276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151322300]
[1964,{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1996+$A$11,0,1,1)))","v":"2013-03-19"},{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":167567300},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":132.54},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":132.72},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":131.08000000000001},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":131.94999999999999},-0.59000000000000341,{"$error":"#N/A"},7.9000000000002762E-2,0.12898089171974558,{"$error":"#N/A"},0.19281818181818602,2.1134916039374719E-2,{"$error":"#N/A"},0.16207357546277087,6.419794440938438E-2,{"$error":"#N/A"},0.24408353283925507,8.0315666055976856E-2,7.9000000000002762E-2,0.19281818181818602,0.16207357546277087,0.24408353283925507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167567300]
[1969,{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2001+$A$11,0,1,1)))","v":"2013-03-12"},{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":105755800},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":132.47999999999999},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":132.63999999999999},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":131.88},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":132.28},-0.19999999999998863,{"$error":"#N/A"},5.4500000000002304E-2,1.9108280254782322E-2,{"$error":"#N/A"},2.8818181818184289E-2,0.2148233931673447,{"$error":"#N/A"},2.4910159385575462E-2,7.3467775733895915E-2,{"$error":"#N/A"},1.3777196565989833E-2,0.17759246112732402,5.4500000000002304E-2,2.8818181818184289E-2,2.4910159385575462E-2,1.3777196565989833E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105755800]
[1974,{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2006+$A$11,0,1,1)))","v":"2013-03-05"},{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":121431900},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":130.56},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":131.44999999999999},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":130.55000000000001},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":131.1},0.53999999999999204,{"$error":"#N/A"},4.650000000000034E-2,7.6433121019111164E-2,{"$error":"#N/A"},-8.6000000000000201E-2,-4.0822235089750109E-2,{"$error":"#N/A"},-4.2678928647999465E-2,4.1730723753427491E-2,{"$error":"#N/A"},-0.1408699422156065,-6.4055126364283815E-2,4.650000000000034E-2,-8.6000000000000201E-2,-4.2678928647999465E-2,-0.1408699422156065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121431900,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2013-03-04"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":99010200},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":128.94999999999999},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":129.93},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":128.74},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":129.93},0.98000000000001819,{"$error":"#N/A"},2.249999999999943E-2,0.16401273885350337,{"$error":"#N/A"},-7.3181818181818667E-2,-5.7324840764330066E-2,{"$error":"#N/A"},-5.5782375906575699E-2,-2.5365096774503165E-3,{"$error":"#N/A"},-0.12075663253722138,-0.11776512857941696,2.249999999999943E-2,-7.3181818181818667E-2,-5.5782375906575699E-2,-0.12075663253722138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99010200,{"$error":"#N/A"}]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2013-02-25"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":245824800},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":129.69},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":129.88},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":126.6},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":126.6},-3.0900000000000034,{"$error":"#N/A"},5.8999999999998921E-2,6.5286624203821114E-2,{"$error":"#N/A"},5.8454545454543837E-2,-0.12680949623624851,{"$error":"#N/A"},3.0675473691463322E-2,-0.16551528243261299,{"$error":"#N/A"},9.6097548303476915E-2,-6.2169514686540077E-2,5.8999999999998921E-2,5.8454545454543837E-2,3.0675473691463322E-2,9.6097548303476915E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245824800]
[1985,{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2017+$A$11,0,1,1)))","v":"2013-02-15"},{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":215226500},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":129.52000000000001},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":129.65},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":128.77000000000001},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":129.25},-0.27000000000001023,{"$error":"#N/A"},0.1864999999999995,{"$f":"IF(A2017<=$K$30,$D$17*(J2017-J2018),NA())","v":4.2993630573250036E-2},{"$f":"IF($A2017>$E$17+1,NA(),IF($A2017=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A2017=$E$17,\"-- Coef Sum--\",IF($A2017<$C$17,$A2017,IF($A2017=$C$17,$A2017,$E$17-$A2017)))))","v":{"$error":"#N/A"}},{"$f":"IF(A2017<=$M$30,SUMPRODUCT(OFFSET($H2017,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.12963636363636266},{"$f":"IF($A2017<=$N$30,$D$17*(M2017-M2018),NA())","v":-2.374059061957207E-2},{"$f":"IF($A2017>$E$17+1,NA(),IF($A2017=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A2017=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A2017-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A2017<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H2017,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":0.14065025075459955},{"$f":"IF($A2017<=Q$30,$D$17*(P2017-P2018),NA())","v":-3.7213186195267825E-2},{"$f":"IF($A2017>$E$17+1,NA(),IF($A2017=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A2017=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2017/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2017<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H2017,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.12299211707080382},{"$f":"IF($A2017<=T$30,$D$17*(S2017-S2018),NA())","v":-1.3308929161882522E-2},{"$f":"IF($R$12=1,J2017,K2017)","v":0.1864999999999995},{"$f":"IF($R$12=1,M2017,N2017)","v":0.12963636363636266},{"$f":"IF($R$12=1,P2017,Q2017)","v":0.14065025075459955},{"$f":"IF($R$12=1,S2017,T2017)","v":0.12299211707080382},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215226500]
[1989,{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2021+$A$11,0,1,1)))","v":"2013-02-11"},{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":73775000},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":128.93},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":129.07},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":128.63},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":128.96},3.0000000000001137E-2,{"$error":"#N/A"},0.20649999999999907,3.0254777070061068E-2,{"$error":"#N/A"},0.17936363636363614,-4.6033584250145247E-2,{"$error":"#N/A"},0.18793495845703798,-3.1326783636799249E-2,{"$error":"#N/A"},0.16768932467700037,-6.8003932085480667E-2,0.20649999999999907,0.17936363636363614,0.18793495845703798,0.16768932467700037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73775000,{"$error":"#N/A"}]
[1990,{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2022+$A$11,0,1,1)))","v":"2013-02-08"},{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":103133700},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":128.49},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":129.06},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":128.49},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":128.97999999999999},0.48999999999998067,{"$error":"#N/A"},0.1969999999999999,-4.1401273885346548E-2,{"$error":"#N/A"},0.19381818181818175,-5.1823972206137985E-2,{"$error":"#N/A"},0.19777156851899294,-2.7910641455679504E-2,{"$error":"#N/A"},0.1890425593518413,-7.2384750608177256E-2,0.1969999999999999,0.19381818181818175,0.19777156851899294,0.1890425593518413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103133700,{"$error":"#N/A"}]
[1995,{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2027+$A$11,0,1,1)))","v":"2013-02-01"},{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":131173000},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":128.01},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":128.66},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":127.78},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":128.51},0.5,{"$error":"#N/A"},0.1654999999999994,-0.1544585987261145,{"$error":"#N/A"},0.24899999999999936,2.0845396641575347E-2,{"$error":"#N/A"},0.23314457690228574,2.0638828549158703E-2,{"$error":"#N/A"},0.26668377018633871,1.6742889318577613E-2,0.1654999999999994,0.24899999999999936,0.23314457690228574,0.26668377018633871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131173000,{"$error":"#N/A"}]
[2000,{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2032+$A$11,0,1,1)))","v":"2013-01-25"},{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":147211600},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":127.35},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":127.67},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":126.92},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":127.67},0.32000000000000739,{"$error":"#N/A"},0.23699999999999904,5.2547770700636723E-2,{"$error":"#N/A"},0.25327272727272598,3.4163288940359256E-2,{"$error":"#N/A"},0.27095075409859998,3.816926661891392E-2,{"$error":"#N/A"},0.23458184371487958,-7.3935107229189277E-3,0.23699999999999904,0.25327272727272598,0.27095075409859998,0.23458184371487958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147211600,{"$error":"#N/A"}]
[2005,{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2037+$A$11,0,1,1)))","v":"2013-01-17"},{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":133833500},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":125.5},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":126.11},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":125.03},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":125.75},0.25,{"$error":"#N/A"},0.2124999999999993,-0.13694267515923331,{"$error":"#N/A"},0.22618181818181723,-2.7214823393167709E-2,{"$error":"#N/A"},0.21121478676297317,6.739823926645361E-3,{"$error":"#N/A"},0.23977204240828576,1.6302367519534861E-2,0.2124999999999993,0.22618181818181723,0.21121478676297317,0.23977204240828576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133833500,{"$error":"#N/A"}]
[2007,{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2039+$A$11,0,1,1)))","v":"2013-01-15"},{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":93172600},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":124.3},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":125.08},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":124.22},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":124.96},0.65999999999999659,{"$error":"#N/A"},0.21299999999999883,0.11624203821655883,{"$error":"#N/A"},0.25018181818181739,4.0243196294151365E-2,{"$error":"#N/A"},0.216926655570122,-6.7672655069236508E-4,{"$error":"#N/A"},0.22952266766804519,1.209399380189587E-2,0.21299999999999883,0.25018181818181739,0.216926655570122,0.22952266766804519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93172600,{"$error":"#N/A"}]
[2010,{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2042+$A$11,0,1,1)))","v":"2013-01-10"},{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":130735400},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":124.67},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":124.98},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":124.03},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":124.97},0.29999999999999716,{"$error":"#N/A"},0.15599999999999953,-2.7070063694267715E-2,{"$error":"#N/A"},0.1828181818181813,4.4006948465547084E-2,{"$error":"#N/A"},0.20104123513318772,3.7027292905223323E-2,{"$error":"#N/A"},0.20874428203128537,5.0520325827577428E-2,0.15599999999999953,0.1828181818181813,0.20104123513318772,0.20874428203128537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130735400,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-01-03"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":144761800},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":124.05},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":124.37},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":123.49},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":123.83},-0.21999999999999886,{"$error":"#N/A"},0.17900000000000063,0.31050955414012782,{"$error":"#N/A"},0.1429090909090909,2.0266357845974924E-2,{"$error":"#N/A"},0.13647021780460475,5.068184815691594E-2,{"$error":"#N/A"},0.11989008862105825,3.2389511156036964E-2,0.17900000000000063,0.1429090909090909,0.13647021780460475,0.11989008862105825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144761800]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2012-12-26"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":106947700},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":121.2},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":121.26},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":120.1},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":120.44},-0.76000000000000512,{"$error":"#N/A"},9.2000000000000887E-2,-7.0063694267515533E-2,{"$error":"#N/A"},5.4818181818182862E-2,-7.5275043427915278E-3,{"$error":"#N/A"},6.3445004033115662E-2,2.0857343100996757E-3,{"$error":"#N/A"},6.0175106138414848E-2,6.298459263725438E-2,9.2000000000000887E-2,5.4818181818182862E-2,6.3445004033115662E-2,6.0175106138414848E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106947700]
[2021,{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2053+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":53874600},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":121.06},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":121.13},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":120.82},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":120.95},-0.10999999999999943,{"$error":"#N/A"},0.11400000000000077,-7.9617834394904441E-2,{"$error":"#N/A"},5.7181818181819402E-2,2.055587724377474E-2,{"$error":"#N/A"},6.2790083459744364E-2,2.0061056004737142E-2,{"$error":"#N/A"},4.0397944050316971E-2,5.2519297772808442E-2,0.11400000000000077,5.7181818181819402E-2,6.2790083459744364E-2,4.0397944050316971E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53874600]
[2025,{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2057+$A$11,0,1,1)))","v":"2012-12-18"},{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":177762800},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":121.49},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":122.76},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":121.32},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":122.65},1.1600000000000108,{"$error":"#N/A"},0.17050000000000054,0.11146496815286439,{"$error":"#N/A"},5.9363636363637798E-2,-1.7081644470178788E-2,{"$error":"#N/A"},8.2805205004625376E-2,-4.1251839918575568E-2,{"$error":"#N/A"},3.5568193820597421E-2,-8.2438205482465193E-2,0.17050000000000054,5.9363636363637798E-2,8.2805205004625376E-2,3.5568193820597421E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177762800,{"$error":"#N/A"}]
[2030,{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2062+$A$11,0,1,1)))","v":"2012-12-11"},{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":152570400},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":120.7},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":121.59},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":120.64},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":121.02},0.31999999999999318,{"$error":"#N/A"},7.1000000000000091E-2,-3.8216560509553285E-2,{"$error":"#N/A"},0.18563636363636404,1.1870295309786521E-2,{"$error":"#N/A"},0.16386865450675092,3.8387851445460003E-2,{"$error":"#N/A"},0.20467610002325118,-4.6608825881903994E-2,7.1000000000000091E-2,0.18563636363636404,0.16386865450675092,0.20467610002325118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152570400,{"$error":"#N/A"}]
[2035,{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2067+$A$11,0,1,1)))","v":"2012-12-04"},{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":127512200},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":119.33},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":119.7},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":118.85},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":119.17},-0.15999999999999659,{"$error":"#N/A"},-3.7500000000001421E-2,0.10350318471337443,{"$error":"#N/A"},8.6363636363635074E-2,0.14128546612623114,{"$error":"#N/A"},4.3150032900119081E-2,8.5325054149517146E-2,{"$error":"#N/A"},0.12235414930841633,0.22148310470544416,-3.7500000000001421E-2,8.6363636363635074E-2,4.3150032900119081E-2,0.12235414930841633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127512200]
[2036,{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2068+$A$11,0,1,1)))","v":"2012-12-03"},{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":124656300},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":120.48},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":120.58},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":119.25},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":119.34},-1.1400000000000006,{"$error":"#N/A"},-7.0000000000000992E-2,-0.15764331210190999,{"$error":"#N/A"},4.199999999999849E-2,0.23914302258251355,{"$error":"#N/A"},1.6357965897170694E-2,0.16136842574518592,{"$error":"#N/A"},5.280845443090685E-2,0.25967105456979311,-7.0000000000000992E-2,4.199999999999849E-2,1.6357965897170694E-2,5.280845443090685E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124656300]
[2041,{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2073+$A$11,0,1,1)))","v":"2012-11-26"},{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":100124400},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":118.67},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":119.27},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":118.28},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":119},0.32999999999999829,{"$error":"#N/A"},-0.17150000000000035,0.22292993630573338,{"$error":"#N/A"},-0.2532727272727292,0.15576143601621217,{"$error":"#N/A"},-0.22131908425333446,0.14357213729997534,{"$error":"#N/A"},-0.30537776726258214,0.1109433446597011,-0.17150000000000035,-0.2532727272727292,-0.22131908425333446,-0.30537776726258214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100124400,{"$error":"#N/A"}]
[2046,{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2078+$A$11,0,1,1)))","v":"2012-11-16"},{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":239483900},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":114.66},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":115.28},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":113.65},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":115.06},0.40000000000000568,{"$error":"#N/A"},-0.38700000000000045,-0.14331210191083116,{"$error":"#N/A"},-0.36681818181818177,-3.6768963520557051E-2,{"$error":"#N/A"},-0.37777175415370429,-1.8654236291465804E-2,{"$error":"#N/A"},-0.35313170140225247,-2.9030955939629247E-2,-0.38700000000000045,-0.36681818181818177,-0.37777175415370429,-0.35313170140225247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239483900,{"$error":"#N/A"}]
[2050,{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2082+$A$11,0,1,1)))","v":"2012-11-12"},{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":97677500},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":116.93},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":117.11},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":116.4},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":116.66},{"$f":"IF(A2082<=$H$30,G2082-D2082,NA())","v":-0.27000000000001023},{"$f":"IF($A2082>$E$17+1,NA(),IF($A2082=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A2082=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A2082<=$J$30,SUMPRODUCT(OFFSET(H2082,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":-0.2694999999999993},0.19426751592356667,{"$error":"#N/A"},-0.29045454545454391,-2.5188187608570341E-2,{"$error":"#N/A"},-0.28486129368062429,-5.4964794321108942E-2,{"$error":"#N/A"},-0.30688702879240221,-7.1223589446569521E-2,-0.2694999999999993,-0.29045454545454391,-0.28486129368062429,-0.30688702879240221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97677500]
[2051,{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2083+$A$11,0,1,1)))","v":"2012-11-09"},{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":201055300},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":116.11},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":117.65},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":116.05},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":116.57},0.45999999999999375,{"$error":"#N/A"},-0.33049999999999924,-4.4585987261146535E-2,{"$error":"#N/A"},-0.28254545454545282,-3.1847133757961457E-2,{"$error":"#N/A"},-0.26760234826379609,-3.3377719723887568E-2,{"$error":"#N/A"},-0.28452282170617937,-7.2166562449206106E-2,-0.33049999999999924,-0.28254545454545282,-0.26760234826379609,-0.28452282170617937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201055300,{"$error":"#N/A"}]
[2056,{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2088+$A$11,0,1,1)))","v":"2012-11-02"},{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":137702200},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":121.22},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":121.26},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":119.31},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":119.43},-1.789999999999992,{"$error":"#N/A"},-0.19649999999999962,0.21496815286624116,{"$error":"#N/A"},-0.23509090909090843,-7.5564562825708462E-2,{"$error":"#N/A"},-0.26099272772239818,-4.6949599228074484E-2,{"$error":"#N/A"},-0.22841895893209033,1.2707131529833716E-3,-0.19649999999999962,-0.23509090909090843,-0.26099272772239818,-0.22841895893209033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137702200]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2012-10-24"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":120179400},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":119.75},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":119.89},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":118.79},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":118.98},-0.76999999999999602,{"$error":"#N/A"},-0.19549999999999984,0.19108280254777102,{"$error":"#N/A"},-0.24581818181818238,-1.1001737116386637E-2,{"$error":"#N/A"},-0.21820550502585123,-3.9674005043355484E-2,{"$error":"#N/A"},-0.23686155604776649,2.8912488612516697E-3,-0.19549999999999984,-0.24581818181818238,-0.21820550502585123,-0.23686155604776649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120179400]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2012-10-17"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":128834100},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":122.88},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":123.45},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":122.69},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":123.35},0.46999999999999886,{"$error":"#N/A"},-0.18549999999999969,8.7579617834396661E-2,{"$error":"#N/A"},-0.22009090909090903,1.2449334105384468E-2,{"$error":"#N/A"},-0.23102291979724313,2.8231737803038785E-2,{"$error":"#N/A"},-0.24105670668913706,-2.9275163213797886E-2,-0.18549999999999969,-0.22009090909090903,-0.23102291979724313,-0.24105670668913706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128834100,{"$error":"#N/A"}]
[2069,{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2101+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":124181900},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":121.04},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":121.45},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":120.3},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":120.56},-0.48000000000000398,{"$error":"#N/A"},-0.21849999999999953,-0.42038216560509561,{"$error":"#N/A"},-0.20909090909090844,-7.4406485234511321E-2,{"$error":"#N/A"},-0.22505652270711857,-0.10036882342655289,{"$error":"#N/A"},-0.19896388006405058,-4.9753694584440254E-2,-0.21849999999999953,-0.20909090909090844,-0.22505652270711857,-0.19896388006405058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124181900]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2012-10-10"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":124247500},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":121.65},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":121.76},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":120.73},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":120.89},-0.76000000000000512,{"$error":"#N/A"},-4.8499999999999231E-2,-0.21974522292993556,{"$error":"#N/A"},-0.15463636363636266,-7.730167921250769E-2,{"$error":"#N/A"},-0.13919105281268654,-0.14368988212376663,{"$error":"#N/A"},-0.16699856167310076,-7.0736150596693401E-2,-4.8499999999999231E-2,-0.15463636363636266,-0.13919105281268654,-0.16699856167310076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124247500]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2012-10-03"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":121283100},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":122.24},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":122.7},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":121.6},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":122.41},0.17000000000000171,{"$error":"#N/A"},8.4000000000000338E-2,-5.5732484076432234E-2,{"$error":"#N/A"},3.4454545454546161E-2,-0.15257672264041636,{"$error":"#N/A"},4.0614138968749353E-2,-0.12598231453542147,{"$error":"#N/A"},2.1261878250049722E-2,-0.19134389135649371,8.4000000000000338E-2,3.4454545454546161E-2,4.0614138968749353E-2,2.1261878250049722E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121283100,{"$error":"#N/A"}]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2012-09-26"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":146502200},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":121.55},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":121.59},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":120.61},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":120.89},-0.65999999999999659,{"$error":"#N/A"},0.10100000000000051,-0.202229299363059,{"$error":"#N/A"},0.23627272727272711,-3.1268094962362006E-2,{"$error":"#N/A"},0.19544688081799902,-8.1132451541992431E-2,{"$error":"#N/A"},0.27394041608667469,-4.3769695342202902E-2,0.10100000000000051,0.23627272727272711,0.19544688081799902,0.27394041608667469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146502200]
[2082,{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2114+$A$11,0,1,1)))","v":"2012-09-25"},{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":133165200},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":123.15},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":123.38},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":121.54},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":121.58},-1.5700000000000074,{"$error":"#N/A"},0.16450000000000103,-9.2356687898088888E-2,{"$error":"#N/A"},0.24609090909090878,4.0532715691951795E-3,{"$error":"#N/A"},0.22092247060218465,-3.5719024988650615E-2,{"$error":"#N/A"},0.2876841004241264,1.6886375736984444E-2,0.16450000000000103,0.24609090909090878,0.22092247060218465,0.2876841004241264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},133165200]
[2086,{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2118+$A$11,0,1,1)))","v":"2012-09-19"},{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":128318300},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":123.19},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":123.51},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":122.87},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":123.11},-7.9999999999998295E-2,{"$error":"#N/A"},0.15249999999999986,-1.1146496815285572E-2,{"$error":"#N/A"},0.21454545454545476,0.12217718587145297,{"$error":"#N/A"},0.20223628299661162,7.7902168705031624E-2,{"$error":"#N/A"},0.20839923347242198,0.10943049688148558,0.15249999999999986,0.21454545454545476,0.20223628299661162,0.20839923347242198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128318300]
[2091,{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2123+$A$11,0,1,1)))","v":"2012-09-12"},{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":87640900},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":121.18},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":121.31},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":120.76},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":121.18},0,{"$error":"#N/A"},8.1499999999999767E-2,1.9108280254775494E-2,{"$error":"#N/A"},6.3090909090909322E-2,1.7950202663578562E-2,{"$error":"#N/A"},7.3959161388732805E-2,2.721092725180391E-2,{"$error":"#N/A"},5.2532310667304065E-2,3.9653793433943506E-2,8.1499999999999767E-2,6.3090909090909322E-2,7.3959161388732805E-2,5.2532310667304065E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87640900,{"$error":"#N/A"}]
[2096,{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2128+$A$11,0,1,1)))","v":"2012-09-05"},{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":100660300},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":118.41},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":118.73},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":118.02},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":118.26},-0.14999999999999147,{"$error":"#N/A"},9.3000000000000679E-2,1.4331210191083344E-2,{"$error":"#N/A"},4.8818181818181344E-2,-7.1221771858714353E-2,{"$error":"#N/A"},5.958744218157043E-2,-7.2586474958213201E-2,{"$error":"#N/A"},4.8931437390032029E-2,-6.9584439763058031E-2,9.3000000000000679E-2,4.8818181818181344E-2,5.958744218157043E-2,4.8931437390032029E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100660300]
[2097,{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2129+$A$11,0,1,1)))","v":"2012-09-04"},{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":120226200},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":118.36},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":118.72},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":117.6},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":118.36},0,{"$error":"#N/A"},8.8500000000000509E-2,-0.12420382165605109,{"$error":"#N/A"},7.1181818181817652E-2,-7.7880718008106878E-2,{"$error":"#N/A"},8.2379595318449378E-2,-5.6357439056252977E-2,{"$error":"#N/A"},7.0780951475632251E-2,-7.3001709188982605E-2,8.8500000000000509E-2,7.1181818181817652E-2,8.2379595318449378E-2,7.0780951475632251E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120226200,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2012-08-27"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":68785900},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":119.08},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":119.24},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":118.62},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":118.78},-0.29999999999999716,{"$error":"#N/A"},8.1999999999999323E-2,-7.8025477707005547E-2,{"$error":"#N/A"},0.14836363636363695,-1.1001737116386637E-2,{"$error":"#N/A"},0.13722557450759085,1.9144603568275551E-2,{"$error":"#N/A"},0.17612006089303178,-1.3196161440820633E-2,8.1999999999999323E-2,0.14836363636363695,0.13722557450759085,0.17612006089303178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68785900]
[2107,{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2139+$A$11,0,1,1)))","v":"2012-08-20"},{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":78255700},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":119.15},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":119.35},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":118.83},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":119.33},0.17999999999999261,{"$error":"#N/A"},0.12150000000000105,5.7324840764331121E-2,{"$error":"#N/A"},0.14527272727272769,6.1378112333526434E-2,{"$error":"#N/A"},0.14018214650798441,4.3335448845633485E-2,{"$error":"#N/A"},0.14462279388071547,6.4458377904964906E-2,0.12150000000000105,0.14527272727272769,0.14018214650798441,0.14462279388071547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78255700,{"$error":"#N/A"}]
[2109,{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2141+$A$11,0,1,1)))","v":"2012-08-16"},{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":112014200},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":118.46},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":119.3},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":118.16},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":119.16},0.70000000000000284,{"$error":"#N/A"},7.2000000000001313E-2,-0.13535031847133663,{"$error":"#N/A"},9.9454545454545698E-2,0.10509554140127458,{"$error":"#N/A"},0.10644284859351535,7.2142562098523558E-2,{"$error":"#N/A"},0.10290726365481014,6.9418439866553883E-2,7.2000000000001313E-2,9.9454545454545698E-2,0.10644284859351535,0.10290726365481014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112014200,{"$error":"#N/A"}]
[2112,{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2144+$A$11,0,1,1)))","v":"2012-08-13"},{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":79426900},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":118},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":118.2},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":117.53},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":118.14},0.14000000000000057,{"$error":"#N/A"},0.1450000000000003,-0.14490445859872553,{"$error":"#N/A"},6.8727272727272484E-2,-3.7927041111754975E-2,{"$error":"#N/A"},8.4311448862112434E-2,1.8149480054723451E-2,{"$error":"#N/A"},4.8371432282261206E-2,1.9044534089385792E-2,0.1450000000000003,6.8727272727272484E-2,8.4311448862112434E-2,4.8371432282261206E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79426900,{"$error":"#N/A"}]
[2117,{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2149+$A$11,0,1,1)))","v":"2012-08-06"},{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":86326200},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":117.26},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":117.63},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":117.12},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":117.17},-9.0000000000003411E-2,{"$error":"#N/A"},7.1000000000000799E-2,0.1035031847133767,{"$error":"#N/A"},0.11072727272727369,-4.1980312680950156E-2,{"$error":"#N/A"},0.12653606854098717,-6.544519667489819E-3,{"$error":"#N/A"},0.12913163909668221,-8.3001380984523296E-2,7.1000000000000799E-2,0.11072727272727369,0.12653606854098717,0.12913163909668221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86326200]
[2122,{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2154+$A$11,0,1,1)))","v":"2012-07-30"},{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":106782000},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":116.25},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":116.94},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":116.04},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":116.38},0.12999999999999545,{"$error":"#N/A"},0.18100000000000022,0.17197452229299331,{"$error":"#N/A"},0.1671818181818191,2.1134916039375163E-2,{"$error":"#N/A"},0.13621665009450873,1.5535039869319535E-2,{"$error":"#N/A"},0.16389649361220243,4.420643871128449E-2,0.18100000000000022,0.1671818181818191,0.13621665009450873,0.16389649361220243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106782000,{"$error":"#N/A"}]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2012-07-23"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":145210900},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":112.85},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":114.45},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":112.32},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":113.37},0.52000000000001023,{"$error":"#N/A"},0.1780000000000001,0.3630573248407622,{"$error":"#N/A"},0.1234545454545453,-2.1134916039373969E-2,{"$error":"#N/A"},0.17175960260558354,1.8647498281633396E-2,{"$error":"#N/A"},0.1205451111961062,3.1483415706808995E-3,0.1780000000000001,0.1234545454545453,0.17175960260558354,0.1205451111961062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145210900,{"$error":"#N/A"}]
[2130,{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2162+$A$11,0,1,1)))","v":"2012-07-18"},{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":113349700},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":114.17},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":115.51},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":114.1},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":115.28},1.1099999999999994,{"$error":"#N/A"},2.1500000000000342E-2,-5.7324840764333369E-2,{"$error":"#N/A"},9.9909090909090476E-2,5.8482918355529274E-2,{"$error":"#N/A"},8.7171157701721153E-2,0.12125593193246631,{"$error":"#N/A"},0.11096363676873258,3.7484402715039354E-2,2.1500000000000342E-2,9.9909090909090476E-2,8.7171157701721153E-2,0.11096363676873258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113349700,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2012-07-16"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":97525200},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":113.66},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":113.99},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":113.21},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":113.66},0,{"$error":"#N/A"},7.1000000000000799E-2,0.10191082802547553,{"$error":"#N/A"},7.2272727272727433E-2,2.4319629415169706E-2,{"$error":"#N/A"},3.1302084028817831E-2,2.4109830078728127E-2,{"$error":"#N/A"},8.4237095636459425E-2,5.4355730497629345E-2,7.1000000000000799E-2,7.2272727272727433E-2,3.1302084028817831E-2,8.4237095636459425E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97525200,{"$error":"#N/A"}]
[2137,{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2169+$A$11,0,1,1)))","v":"2012-07-09"},{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":103780500},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":113.61},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":113.77},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":113.04},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":113.56},-4.9999999999997158E-2,{"$error":"#N/A"},8.8000000000000259E-2,0.19108280254777113,{"$error":"#N/A"},1.4818181818183198E-2,8.0486392588303035E-2,{"$error":"#N/A"},5.6583110156627411E-2,1.9261294000082377E-2,{"$error":"#N/A"},9.0316025242149073E-3,4.7340701251990747E-2,8.8000000000000259E-2,1.4818181818183198E-2,5.6583110156627411E-2,9.0316025242149073E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103780500]
[2142,{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2174+$A$11,0,1,1)))","v":"2012-06-29"},{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":212250900},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":113.46},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":114.36},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":113.17},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":114.22},0.76000000000000512,{"$error":"#N/A"},2.500000000000142E-2,9.8726114649679966E-2,{"$error":"#N/A"},6.0545454545455936E-2,-1.592356687898E-2,{"$error":"#N/A"},3.7390788739436652E-2,1.8912704842403587E-2,{"$error":"#N/A"},1.7305040380076762E-2,-9.4663434251613013E-2,2.500000000000142E-2,6.0545454545455936E-2,3.7390788739436652E-2,1.7305040380076762E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212250900,{"$error":"#N/A"}]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2012-06-28"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":169242100},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":111.02},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":111.61},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":110.17},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":111.44},0.42000000000000171,{"$error":"#N/A"},-5.9999999999980954E-3,0.20541401273885451,{"$error":"#N/A"},6.5545454545455656E-2,1.3317892298784682E-2,{"$error":"#N/A"},3.1452199418921925E-2,-5.797052767325203E-3,{"$error":"#N/A"},4.7029358735083251E-2,-9.1865793956497521E-2,-5.9999999999980954E-3,6.5545454545455656E-2,3.1452199418921925E-2,4.7029358735083251E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169242100,{"$error":"#N/A"}]
[2148,{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2180+$A$11,0,1,1)))","v":"2012-06-21"},{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":205272200},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":113.83},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":113.95},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":111.05},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":111.15},-2.6799999999999926,{"$error":"#N/A"},0.11400000000000148,-1.4331210191083344E-2,{"$error":"#N/A"},5.7090909090909879E-2,-6.1378112333526857E-2,{"$error":"#N/A"},5.0764615925107726E-2,-5.8958245449905189E-2,{"$error":"#N/A"},7.9947839607896365E-2,9.5542492083021346E-2,0.11400000000000148,5.7090909090909879E-2,5.0764615925107726E-2,7.9947839607896365E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205272200]
[2152,{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2184+$A$11,0,1,1)))","v":"2012-06-15"},{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":169444500},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":111.94},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":112.67},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":111.7},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":112.57},0.62999999999999545,{"$error":"#N/A"},-4.9499999999999031E-2,0.29777070063694339,{"$error":"#N/A"},5.363636363637945E-3,0.11117544875506627,{"$error":"#N/A"},2.3233315715770052E-2,0.10420559869382913,{"$error":"#N/A"},-7.3895740656932923E-3,9.4693046388531852E-3,-4.9499999999999031E-2,5.363636363637945E-3,2.3233315715770052E-2,-7.3895740656932923E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169444500,{"$error":"#N/A"}]
[2157,{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2189+$A$11,0,1,1)))","v":"2012-06-08"},{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":143915400},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":109.96},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":111.15},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":109.61},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":111.13},1.1700000000000017,{"$error":"#N/A"},-0.15949999999999848,-0.27388535031847117,{"$error":"#N/A"},-9.6636363636361786E-2,9.4962362478286114E-2,{"$error":"#N/A"},-0.11205113132837026,0.14645379330987152,{"$error":"#N/A"},-9.8515339780611874E-2,0.12896252713994336,-0.15949999999999848,-9.6636363636361786E-2,-0.11205113132837026,-9.8515339780611874E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143915400,{"$error":"#N/A"}]
[2158,{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2190+$A$11,0,1,1)))","v":"2012-06-07"},{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":184772700},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":111.43},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":111.48},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":110.02},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":110.25},-1.1800000000000068,{"$error":"#N/A"},-7.3499999999998525E-2,0.22929936305732446,{"$error":"#N/A"},-0.12645454545454363,6.7747539085119157E-2,{"$error":"#N/A"},-0.15803762242766992,5.4609780143552777E-2,{"$error":"#N/A"},-0.13900957330255409,0.12109039701094597,-7.3499999999998525E-2,-0.12645454545454363,-0.15803762242766992,-0.13900957330255409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},184772700]
[2163,{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2195+$A$11,0,1,1)))","v":"2012-05-31"},{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":196186000},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":109.96},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":110.58},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":108.82},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":109.76},-0.19999999999998863,{"$error":"#N/A"},-0.19049999999999939,-0.23089171974522335,{"$error":"#N/A"},-0.26436363636363597,-2.3161551823967404E-3,{"$error":"#N/A"},-0.2108098639269014,2.4384515594580294E-2,{"$error":"#N/A"},-0.2566201667557434,3.6953285157630564E-2,-0.19049999999999939,-0.26436363636363597,-0.2108098639269014,-0.2566201667557434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},196186000]
[2168,{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2200+$A$11,0,1,1)))","v":"2012-05-23"},{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":204958400},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":109.58},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":110.59},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":108.53},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":110.43},0.85000000000000853,{"$error":"#N/A"},-0.10550000000000068,-6.8471337579616653E-2,{"$error":"#N/A"},-0.17863636363636382,-9.9015634047480358E-2,{"$error":"#N/A"},-0.19073907944499915,-8.0516220144873182E-2,{"$error":"#N/A"},-0.2089466578992637,-0.13918186472887739,-0.10550000000000068,-0.17863636363636382,-0.19073907944499915,-0.2089466578992637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204958400,{"$error":"#N/A"}]
[2170,{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2202+$A$11,0,1,1)))","v":"2012-05-21"},{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":177861100},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":108.67},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":110.22},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":108.5},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":110.18},1.5100000000000051,{"$error":"#N/A"},-0.14900000000000163,-0.16560509554140454,{"$error":"#N/A"},-0.1127272727272733,-9.3225246091487718E-2,{"$error":"#N/A"},-0.12219734542048602,-0.13873453840141095,{"$error":"#N/A"},-0.11328919731930349,-0.17562089235223735,-0.14900000000000163,-0.1127272727272733,-0.12219734542048602,-0.11328919731930349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177861100,{"$error":"#N/A"}]
[2173,{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2205+$A$11,0,1,1)))","v":"2012-05-16"},{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":207265500},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":111.83},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":112.34},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":110.87},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":110.9},-0.92999999999999261,{"$error":"#N/A"},1.5000000000000568E-3,-0.2547770700636956,{"$error":"#N/A"},1.1454545454544985E-2,-0.12420382165605115,{"$error":"#N/A"},2.4277571348435754E-2,-7.4025605045814263E-2,{"$error":"#N/A"},3.0306403083879604E-2,-8.8922553683041625E-2,1.5000000000000568E-3,1.1454545454544985E-2,2.4277571348435754E-2,3.0306403083879604E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207265500]
[2178,{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2210+$A$11,0,1,1)))","v":"2012-05-09"},{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":220752500},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":112.79},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":114.06},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":112.29},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":113.33},{"$f":"IF(A2210<=$H$30,G2210-D2210,NA())","v":0.53999999999999204},{"$f":"IF($A2210>$E$17+1,NA(),IF($A2210=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A2210=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A2210<=$J$30,SUMPRODUCT(OFFSET(H2210,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":4.1000000000000369E-2},0.30891719745223117,{"$error":"#N/A"},0.11145454545454538,2.576722640416829E-2,{"$error":"#N/A"},7.8208624790525968E-2,1.006108043003108E-2,{"$error":"#N/A"},0.12019483587661554,6.643835526753412E-4,4.1000000000000369E-2,0.11145454545454538,7.8208624790525968E-2,0.12019483587661554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220752500,{"$error":"#N/A"}]
[2183,{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2215+$A$11,0,1,1)))","v":"2012-05-02"},{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":121081000},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":116.82},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":117.27},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":116.44},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":117.15},0.33000000000001251,{"$error":"#N/A"},5.999999999999517E-3,-3.3439490445858873E-2,{"$error":"#N/A"},8.6363636363648248E-3,9.0909090909091328E-2,{"$error":"#N/A"},1.9058228706080513E-2,0.11954688460596849,{"$error":"#N/A"},8.0871891558149996E-3,0.13653262335075397,5.999999999999517E-3,8.6363636363648248E-3,1.9058228706080513E-2,8.0871891558149996E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121081000,{"$error":"#N/A"}]
[2188,{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2220+$A$11,0,1,1)))","v":"2012-04-25"},{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":150252200},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":115.76},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":116.26},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":115.66},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":116.21},0.44999999999998863,{"$error":"#N/A"},-7.1000000000000091E-2,-7.4840764331210036E-2,{"$error":"#N/A"},-9.0818181818181895E-2,6.1667631731327131E-2,{"$error":"#N/A"},-7.7962326897632689E-2,2.8087551123868165E-2,{"$error":"#N/A"},-0.11719519629839777,-2.1946834556315502E-2,-7.1000000000000091E-2,-9.0818181818181895E-2,-7.7962326897632689E-2,-0.11719519629839777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150252200,{"$error":"#N/A"}]
[2191,{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2223+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":143199600},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":115.49},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":115.91},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":115.11},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":115.17},-0.31999999999999318,{"$error":"#N/A"},-2.7499999999999858E-2,-7.9617834394904455E-2,{"$error":"#N/A"},-7.1181818181819206E-2,-8.5408222350896373E-2,{"$error":"#N/A"},-6.0726857231970403E-2,-6.7000412961669531E-2,{"$error":"#N/A"},-7.7780422720819947E-2,-7.2697235307754141E-2,-2.7499999999999858E-2,-7.1181818181819206E-2,-6.0726857231970403E-2,-7.7780422720819947E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143199600]
[2193,{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2225+$A$11,0,1,1)))","v":"2012-04-18"},{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":123884200},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":115.6},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":116.12},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":115.53},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":115.73},0.13000000000000966,{"$error":"#N/A"},6.9999999999993175E-3,7.9617834394906717E-2,{"$error":"#N/A"},-2.3181818181819705E-2,-7.2669368847712523E-2,{"$error":"#N/A"},-2.3722662746315036E-2,-3.536115284121228E-2,{"$error":"#N/A"},-3.0797875664619192E-2,-8.2005503220125217E-2,6.9999999999993175E-3,-2.3181818181819705E-2,-2.3722662746315036E-2,-3.0797875664619192E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123884200,{"$error":"#N/A"}]
[2198,{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2230+$A$11,0,1,1)))","v":"2012-04-11"},{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":154133000},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":114.62},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":114.83},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":114.17},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":114.38},-0.24000000000000909,{"$error":"#N/A"},9.9499999999999034E-2,-0.27547770700636998,{"$error":"#N/A"},7.1090909090907997E-2,-0.13346844238564062,{"$error":"#N/A"},7.2049728248510733E-2,-0.1389709600348312,{"$error":"#N/A"},9.4522288288811013E-2,-6.5389871505581912E-2,9.9499999999999034E-2,7.1090909090907997E-2,7.2049728248510733E-2,9.4522288288811013E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154133000]
[2203,{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2235+$A$11,0,1,1)))","v":"2012-04-03"},{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":155806700},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":118.26},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":118.46},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":117.24},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":117.94},-0.32000000000000739,{"$error":"#N/A"},0.22650000000000006,0.20700636942675113,{"$error":"#N/A"},0.20709090909090871,-5.993051534452825E-2,{"$error":"#N/A"},0.21544216307473193,-3.304514355682437E-2,{"$error":"#N/A"},0.20065335960831698,-8.2546605141424617E-2,0.22650000000000006,0.20709090909090871,0.21544216307473193,0.20065335960831698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155806700]
[2204,{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2236+$A$11,0,1,1)))","v":"2012-04-02"},{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":151741100},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":117.42},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":118.73},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":117.19},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":118.42},1,{"$error":"#N/A"},0.1615000000000002,2.8662420382164391E-2,{"$error":"#N/A"},0.22590909090909059,-1.7081644470180072E-2,{"$error":"#N/A"},0.22581833815157479,1.1003327308005679E-2,{"$error":"#N/A"},0.22657299362272432,-7.529659281669028E-2,0.1615000000000002,0.22590909090909059,0.22581833815157479,0.22657299362272432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151741100,{"$error":"#N/A"}]
[2209,{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2241+$A$11,0,1,1)))","v":"2012-03-26"},{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":120164000},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":117.43},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":118.23},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":117.39},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":118.23},0.79999999999999716,{"$error":"#N/A"},0.18750000000000072,4.2993630573250036E-2,{"$error":"#N/A"},0.23463636363636417,6.6878980891719356E-2,{"$error":"#N/A"},0.20674237631793277,3.8400711721984608E-2,{"$error":"#N/A"},0.24921543927245354,7.6612636589711458E-2,0.18750000000000072,0.23463636363636417,0.20674237631793277,0.24921543927245354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120164000,{"$error":"#N/A"}]
[2213,{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2245+$A$11,0,1,1)))","v":"2012-03-20"},{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":121729700},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":116.93},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":117.4},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":116.59},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":117.25},0.31999999999999318,{"$error":"#N/A"},0.17700000000000032,0.1003184713375789,{"$error":"#N/A"},0.15809090909091,9.3804284887087253E-2,{"$error":"#N/A"},0.17539611853989184,6.0411111075724999E-2,{"$error":"#N/A"},0.14468115432512244,7.2887784937529232E-2,0.17700000000000032,0.15809090909091,0.17539611853989184,0.14468115432512244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121729700,{"$error":"#N/A"}]
[2218,{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2250+$A$11,0,1,1)))","v":"2012-03-13"},{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":184090500},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":114.98},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":116.48},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":114.79},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":116.43},1.4500000000000028,{"$error":"#N/A"},8.5500000000000395E-2,-2.3885350318472241E-2,{"$error":"#N/A"},0.10181818181818224,-5.7903879559926905E-3,{"$error":"#N/A"},0.10727981270113961,5.6791960544699725E-2,{"$error":"#N/A"},8.9906216254322227E-2,-2.0891020950624384E-2,8.5500000000000395E-2,0.10181818181818224,0.10727981270113961,8.9906216254322227E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2250>=D2250,C2250,NA())","v":184090500},{"$f":"IF(G2250<D2250,C2250,NA())","v":{"$error":"#N/A"}}]
[2219,{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2251+$A$11,0,1,1)))","v":"2012-03-12"},{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":104003500},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":114.34},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":114.51},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":113.96},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":114.36},1.9999999999996021E-2,{"$error":"#N/A"},9.3000000000000679E-2,4.2993630573250036E-2,{"$error":"#N/A"},0.10363636363636394,-1.650260567458E-2,{"$error":"#N/A"},8.9447137090103893E-2,-2.8566707748432616E-3,{"$error":"#N/A"},9.6465996832818285E-2,-2.7550573366790076E-2,9.3000000000000679E-2,0.10363636363636394,8.9447137090103893E-2,9.6465996832818285E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104003500,{"$error":"#N/A"}]
[2224,{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2256+$A$11,0,1,1)))","v":"2012-03-05"},{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":140765000},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":113.97},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":114.05},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":113.28},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":113.67},-0.29999999999999716,{"$error":"#N/A"},0.15349999999999966,-3.6624203821656702E-2,{"$error":"#N/A"},0.1160909090909088,-5.0376375217139356E-2,{"$error":"#N/A"},0.12025056362228045,-5.2470627115216141E-2,{"$error":"#N/A"},0.11982341171074057,3.1044646568288178E-3,0.15349999999999966,0.1160909090909088,0.12025056362228045,0.11982341171074057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140765000]
[2229,{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2261+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":145728900},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":113.07},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":114.32},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":112.88},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":114.02},0.95000000000000284,{"$error":"#N/A"},0.15400000000000064,0.16719745222930119,{"$error":"#N/A"},0.13709090909090921,-2.3161551823972532E-2,{"$error":"#N/A"},0.14424927456202033,-1.8635936718469459E-3,{"$error":"#N/A"},0.13637344533526555,-3.8277350187909676E-2,0.15400000000000064,0.13709090909090921,0.14424927456202033,0.13637344533526555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145728900,{"$error":"#N/A"}]
[2231,{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2263+$A$11,0,1,1)))","v":"2012-02-23"},{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":137704300},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":113.02},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":113.66},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":112.64},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":113.57},0.54999999999999716,{"$error":"#N/A"},0.12800000000000011,-0.11783439490445781,{"$error":"#N/A"},0.14954545454545484,-4.0822235089751253E-2,{"$error":"#N/A"},0.14001869512913526,-2.2362515751724616E-2,{"$error":"#N/A"},0.16004671236188445,-2.6456722929440374E-2,0.12800000000000011,0.14954545454545484,0.14001869512913526,0.16004671236188445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137704300,{"$error":"#N/A"}]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2012-02-17"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":129869400},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":113.48},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":113.57},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":113.02},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":113.39},-9.0000000000003411E-2,{"$error":"#N/A"},0.21400000000000077,0.1640127388535034,{"$error":"#N/A"},0.18418181818181886,-6.3694267515931576E-3,{"$error":"#N/A"},0.17371686157374064,-3.6797919465857254E-2,{"$error":"#N/A"},0.17956167561114528,-1.5160302428111123E-2,0.21400000000000077,0.18418181818181886,0.17371686157374064,0.17956167561114528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129869400]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2012-02-10"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":167907500},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":111.52},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":111.78},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":111.26},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":111.69},0.17000000000000171,{"$error":"#N/A"},0.22450000000000117,-6.847133757961886E-2,{"$error":"#N/A"},0.22900000000000126,-4.3427909669945513E-3,{"$error":"#N/A"},0.23852706847469055,-3.8487041046122265E-3,{"$error":"#N/A"},0.22179760177095362,-3.7921931397840426E-2,0.22450000000000117,0.22900000000000126,0.23852706847469055,0.22179760177095362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167907500,{"$error":"#N/A"}]
[2244,{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2276+$A$11,0,1,1)))","v":"2012-02-03"},{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":160598500},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":111.39},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":111.9},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":111.2},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":111.84},0.45000000000000284,{"$error":"#N/A"},0.17600000000000193,-7.1656050955414427E-2,{"$error":"#N/A"},0.23972727272727445,8.6855819339895449E-3,{"$error":"#N/A"},0.21543958853486536,5.0529148313880959E-3,{"$error":"#N/A"},0.26146833284031978,2.3250324891424763E-2,0.17600000000000193,0.23972727272727445,0.21543958853486536,0.26146833284031978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160598500,{"$error":"#N/A"}]
[2249,{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2281+$A$11,0,1,1)))","v":"2012-01-27"},{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":135259100},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":109.09},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":109.77},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":109.02},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":109.58},0.48999999999999488,{"$error":"#N/A"},9.5000000000001E-2,-0.21019108280255122,{"$error":"#N/A"},0.17300000000000157,8.5697741748696987E-2,{"$error":"#N/A"},0.1834848775404348,9.7028760408196482E-2,{"$error":"#N/A"},0.17436114503035868,8.22813501054665E-2,9.5000000000001E-2,0.17300000000000157,0.1834848775404348,0.17436114503035868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135259100,{"$error":"#N/A"}]
[2252,{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2284+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":103083300},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":108.73},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":109.31},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":108.56},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":109.28},0.54999999999999716,{"$error":"#N/A"},0.13600000000000279,-1.9108280254775494E-2,{"$error":"#N/A"},9.4272727272728993E-2,3.9085118702952948E-2,{"$error":"#N/A"},0.10348638849649304,4.587212374519585E-2,{"$error":"#N/A"},9.1838404659106948E-2,6.5161778041099752E-2,0.13600000000000279,9.4272727272728993E-2,0.10348638849649304,9.1838404659106948E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103083300,{"$error":"#N/A"}]
[2254,{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2286+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":138230200},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":109.09},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":109.68},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":108.83},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":109.68},0.59000000000000341,{"$error":"#N/A"},0.18550000000000183,0.26592356687898122,{"$error":"#N/A"},8.0090909090910919E-2,-2.5767226404169084E-2,{"$error":"#N/A"},8.1128564760749033E-2,-2.6831600390861656E-2,{"$error":"#N/A"},5.7670038878963652E-2,1.1329015998632098E-2,0.18550000000000183,8.0090909090910919E-2,8.1128564760749033E-2,5.7670038878963652E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138230200,{"$error":"#N/A"}]
[2259,{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2291+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":118983700},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":107.71},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":107.81},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":106.85},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":107.66},-4.9999999999997158E-2,{"$error":"#N/A"},-0.1039999999999985,0.15923566878980891,{"$error":"#N/A"},3.4636363636365464E-2,8.396062536189898E-2,{"$error":"#N/A"},3.8469233627867479E-2,0.12579496910846219,{"$error":"#N/A"},6.835005967696435E-2,4.8848476356976485E-2,-0.1039999999999985,3.4636363636365464E-2,3.8469233627867479E-2,6.835005967696435E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118983700]
[2264,{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2296+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":173895000},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":105.58},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":106.59},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":105.1},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":106.43},0.85000000000000853,{"$error":"#N/A"},-0.14499999999999816,0.14649681528662442,{"$error":"#N/A"},-0.11272727272727123,0.19195136074116995,{"$error":"#N/A"},-0.14507860355482485,0.11161794278797231,{"$error":"#N/A"},-0.12634355882587708,0.1751641733851311,-0.14499999999999816,-0.11272727272727123,-0.14507860355482485,-0.12634355882587708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173895000,{"$error":"#N/A"}]
[2265,{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2297+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":127186500},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":105.74},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":106.24},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":105.33},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":106.15},0.4100000000000108,{"$error":"#N/A"},-0.19099999999999823,0.13216560509554115,{"$error":"#N/A"},-0.1729999999999986,0.18181818181818141,{"$error":"#N/A"},-0.18012663759024816,8.8286610916544217E-2,{"$error":"#N/A"},-0.18134510926880826,0.1606347521022187,-0.19099999999999823,-0.1729999999999986,-0.18012663759024816,-0.18134510926880826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127186500,{"$error":"#N/A"}]
[2270,{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2302+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":86075700},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":104.88},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":105.42},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":104.79},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":105.15},0.27000000000001023,{"$error":"#N/A"},-0.1174999999999983,0.10031847133758111,{"$error":"#N/A"},-0.31181818181817983,-6.2825709322524528E-2,{"$error":"#N/A"},-0.26302330775893107,1.3532104569084033E-2,{"$error":"#N/A"},-0.3632826854947287,-2.5865558183782285E-2,-0.1174999999999983,-0.31181818181817983,-0.26302330775893107,-0.3632826854947287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86075700,{"$error":"#N/A"}]
[2274,{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2306+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":225418100},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":101.56},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":103.19},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":100.06},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":103.02},1.4599999999999937,{"$error":"#N/A"},-0.35249999999999843,-0.16560509554140229,{"$error":"#N/A"},-0.23854545454545242,-4.8349739432541984E-2,{"$error":"#N/A"},-0.25298813454895225,-3.6346685945820932E-2,{"$error":"#N/A"},-0.2291961649375453,-0.15502752449108342,-0.35249999999999843,-0.23854545454545242,-0.25298813454895225,-0.2291961649375453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225418100,{"$error":"#N/A"}]
[2279,{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2311+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":245159800},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":103.14},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":103.72},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":101.15},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":101.64},-1.5,{"$error":"#N/A"},-0.22499999999999787,-0.20541401273885446,{"$error":"#N/A"},-0.16027272727272554,6.3694267515923705E-2,{"$error":"#N/A"},-0.20283906132446,1.8323613976547262E-2,{"$error":"#N/A"},-0.1471743680831713,0.10241085274209062,-0.22499999999999787,-0.16027272727272554,-0.20283906132446,-0.1471743680831713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245159800]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":215826100},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":103.21},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":103.23},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":101.73},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":102.6},-0.60999999999999943,{"$error":"#N/A"},-0.16049999999999756,0.26433121019108452,{"$error":"#N/A"},-0.18027272727272559,9.1488129704690072E-2,{"$error":"#N/A"},-0.20859267611309584,2.9564153879616376E-2,{"$error":"#N/A"},-0.17933137584418776,0.11782684802914338,-0.16049999999999756,-0.18027272727272559,-0.20859267611309584,-0.17933137584418776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215826100]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":225263900},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":104.77},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":105.05},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":103.62},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":104.26},-0.50999999999999091,{"$error":"#N/A"},-0.16099999999999781,-0.2929936305732489,{"$error":"#N/A"},-0.3039090909090888,-1.9108280254777791E-2,{"$error":"#N/A"},-0.26650291828692974,-4.2513791916098019E-2,{"$error":"#N/A"},-0.32833418183228985,1.4514834687876467E-2,-0.16099999999999781,-0.3039090909090888,-0.26650291828692974,-0.32833418183228985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225263900]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":210686000},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":98.74},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":99.27},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":98.15},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":98.88},0.14000000000000057,{"$error":"#N/A"},-0.18149999999999836,-0.13694267515923561,{"$error":"#N/A"},-0.16863636363636117,-0.11667631731325961,{"$error":"#N/A"},-0.17395168155039067,-0.10708543473058339,{"$error":"#N/A"},-0.17298412163778842,-0.19710245195908638,-0.18149999999999836,-0.16863636363636117,-0.17395168155039067,-0.17298412163778842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210686000,{"$error":"#N/A"}]
[2292,{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2324+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":224329100},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":97.53},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":98.45},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":96.28},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":96.28},-1.25,{"$error":"#N/A"},-7.8499999999998238E-2,0.21337579617834448,{"$error":"#N/A"},-8.9181818181816003E-2,-0.18674001158077516,{"$error":"#N/A"},-9.2201492284392922E-2,-0.15905206222272242,{"$error":"#N/A"},-5.2639599126538081E-2,-0.16319123751486236,-7.8499999999998238E-2,-8.9181818181816003E-2,-9.2201492284392922E-2,-5.2639599126538081E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224329100]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":215580400},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":101.19},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":101.39},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":100.34},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":100.76},-0.42999999999999261,{"$error":"#N/A"},-1.0499999999998266E-2,-0.25796178343948889,{"$error":"#N/A"},4.2545454545456156E-2,-8.8882455124492304E-2,{"$error":"#N/A"},5.6264953321990361E-3,-0.10887356258743562,{"$error":"#N/A"},6.2612256380062584E-2,-4.5792864441184765E-2,-1.0499999999998266E-2,4.2545454545456156E-2,5.6264953321990361E-3,6.2612256380062584E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215580400]
[2300,{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2332+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":189924400},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":103.94},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":104.9},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":103.9},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":104.62},0.68000000000000682,{"$error":"#N/A"},6.3000000000000972E-2,-0.12261146496815446,{"$error":"#N/A"},7.409090909090979E-2,-3.5321366531557583E-2,{"$error":"#N/A"},9.001007288151805E-2,-4.3382337271833139E-3,{"$error":"#N/A"},8.2030746976669344E-2,4.6350440726818567E-3,6.3000000000000972E-2,7.409090909090979E-2,9.001007288151805E-2,8.2030746976669344E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189924400,{"$error":"#N/A"}]
[2305,{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2337+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":249401600},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":103.44},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":103.83},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":102.43},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":103.65},0.21000000000000796,{"$error":"#N/A"},0.14550000000000055,{"$f":"IF(A2337<=$K$30,$D$17*(J2337-J2338),NA())","v":-0.15286624203821783},{"$f":"IF($A2337>$E$17+1,NA(),IF($A2337=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A2337=$E$17,\"-- Coef Sum--\",IF($A2337<$C$17,$A2337,IF($A2337=$C$17,$A2337,$E$17-$A2337)))))","v":{"$error":"#N/A"}},{"$f":"IF(A2337<=$M$30,SUMPRODUCT(OFFSET($H2337,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.13136363636363743},{"$f":"IF($A2337<=$N$30,$D$17*(M2337-M2338),NA())","v":-3.5031847133758169E-2},{"$f":"IF($A2337>$E$17+1,NA(),IF($A2337=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A2337=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A2337-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A2337<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H2337,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":0.1286073690932798},{"$f":"IF($A2337<=Q$30,$D$17*(P2337-P2338),NA())","v":-2.4577080596278559E-2},{"$f":"IF($A2337>$E$17+1,NA(),IF($A2337=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A2337=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2337/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2337<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H2337,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.10431421807819406},{"$f":"IF($A2337<=T$30,$D$17*(S2337-S2338),NA())","v":-8.4243500477253486E-2},{"$f":"IF($R$12=1,J2337,K2337)","v":0.14550000000000055},{"$f":"IF($R$12=1,M2337,N2337)","v":0.13136363636363743},{"$f":"IF($R$12=1,P2337,Q2337)","v":0.1286073690932798},{"$f":"IF($R$12=1,S2337,T2337)","v":0.10431421807819406},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249401600,{"$error":"#N/A"}]
[2310,{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2342+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":225906500},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":105.73},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":106.43},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":105.57},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":106.23},0.5,{"$error":"#N/A"},0.31050000000000111,0.26433121019108224,{"$error":"#N/A"},0.32945454545454722,-0.10393746381007489,{"$error":"#N/A"},0.35915088336088175,-4.7104815990704978E-2,{"$error":"#N/A"},0.30886592485115766,-0.18905900424028105,0.31050000000000111,0.32945454545454722,0.35915088336088175,0.30886592485115766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225906500,{"$error":"#N/A"}]
[2313,{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2345+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":268596800},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":103.16},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":103.21},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":101.42},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":101.64},-1.519999999999996,{"$error":"#N/A"},0.15600000000000094,-4.1401273885348852E-2,{"$error":"#N/A"},0.38781818181818323,3.4163288940359256E-2,{"$error":"#N/A"},0.35631734962916095,0.10171956771032048,{"$error":"#N/A"},0.4517130797023165,1.5229704470248421E-3,0.15600000000000094,0.38781818181818323,0.35631734962916095,0.4517130797023165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268596800]
[2315,{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2347+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":278999400},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":101.67},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":102.53},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":101.37},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":102.4},0.73000000000000398,{"$error":"#N/A"},0.19200000000000089,8.2802547770699994E-2,{"$error":"#N/A"},0.34436363636363748,4.8928778228141616E-2,{"$error":"#N/A"},0.28271541113105475,7.2515383243537207E-2,{"$error":"#N/A"},0.42350403082712312,0.14724897608890913,0.19200000000000089,0.34436363636363748,0.28271541113105475,0.42350403082712312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278999400,{"$error":"#N/A"}]
[2320,{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2352+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":211397600},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":100.7},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":101.27},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":100.14},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":101.24},0.53999999999999204,{"$error":"#N/A"},2.950000000000088E-2,-4.1401273885348873E-2,{"$error":"#N/A"},-4.1818181818178667E-3,0.31239143022582527,{"$error":"#N/A"},3.4692501389555506E-2,0.2194027287382517,{"$error":"#N/A"},2.0012127828942121E-2,0.35689524816027207,2.950000000000088E-2,-4.1818181818178667E-3,3.4692501389555506E-2,2.0012127828942121E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211397600,{"$error":"#N/A"}]
[2325,{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2357+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":312657900},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":96.78},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":96.85},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":95.04},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":95.58},-1.2000000000000028,{"$error":"#N/A"},7.2000000000001313E-2,0.35031847133758232,{"$error":"#N/A"},-0.18218181818181758,7.2379849449904768E-3,{"$error":"#N/A"},-0.1553292682395469,-1.5136047861123934E-2,{"$error":"#N/A"},-0.31562932830446749,-9.7089137616390458E-2,7.2000000000001313E-2,-0.18218181818181758,-0.1553292682395469,-0.31562932830446749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312657900]
[2326,{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2358+$A$11,0,1,1)))","v":"2011-10-06"},{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":257800800},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":94.46},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":96.36},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":93.76},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":96.22},1.7600000000000051,{"$error":"#N/A"},-3.7999999999999548E-2,3.5031847133760022E-2,{"$error":"#N/A"},-0.18445454545454459,7.9617834394904524E-2,{"$error":"#N/A"},-0.15057654921115399,4.3462319383349067E-2,{"$error":"#N/A"},-0.28514333909292089,-0.18613231293051025,-3.7999999999999548E-2,-0.18445454545454459,-0.15057654921115399,-0.28514333909292089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257800800,{"$error":"#N/A"}]
[2331,{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2363+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":298108900},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":96.69},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":97.16},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":94.11},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":95.86},-0.82999999999999829,{"$error":"#N/A"},7.0000000000000288E-3,-0.45859872611464891,{"$error":"#N/A"},0.12727272727272779,-0.20990156340474769,{"$error":"#N/A"},9.8562923929655433E-2,-0.16215296843761387,{"$error":"#N/A"},0.138296876148359,-0.21880966891842524,7.0000000000000288E-3,0.12727272727272779,9.8562923929655433E-2,0.138296876148359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298108900]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2011-09-23"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":307242500},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":92.6},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":94.3},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":92.53},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":93.79},1.1900000000000119,{"$error":"#N/A"},0.13149999999999978,-0.29936305732483992,{"$error":"#N/A"},0.29681818181818137,-3.4452808338157302E-2,{"$error":"#N/A"},0.27849188508400891,-6.2271090701382509E-2,{"$error":"#N/A"},0.33407585262625317,-9.8773797608104272E-2,0.13149999999999978,0.29681818181818137,0.27849188508400891,0.33407585262625317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307242500,{"$error":"#N/A"}]
[2340,{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2372+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":284528300},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":100.19},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":100.75},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":99.39},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":100.38},0.18999999999999773,{"$error":"#N/A"},0.29899999999999949,0.17834394904458445,{"$error":"#N/A"},0.38699999999999862,8.3960625361898897E-2,{"$error":"#N/A"},0.41588623420947857,0.11772438472479063,{"$error":"#N/A"},0.3950586131170733,-1.4248463519309065E-3,0.29899999999999949,0.38699999999999862,0.41588623420947857,0.3950586131170733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284528300,{"$error":"#N/A"}]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":326777200},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":99.15},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":99.82},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":98.12},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":99.79},0.64000000000000057,{"$error":"#N/A"},0.24299999999999997,0.11783439490446002,{"$error":"#N/A"},0.36063636363636237,5.4719166184133992E-2,{"$error":"#N/A"},0.3789207774058943,0.14910482863641836,{"$error":"#N/A"},0.3955060148715796,3.1866932539960674E-2,0.24299999999999997,0.36063636363636237,0.3789207774058943,0.3955060148715796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326777200,{"$error":"#N/A"}]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":250568200},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":98.26},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":99.38},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":97.6},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":97.82},-0.44000000000001194,{"$error":"#N/A"},0.27449999999999974,-0.24522292993630893,{"$error":"#N/A"},0.27181818181818146,8.5697741748696099E-2,{"$error":"#N/A"},0.25568678736879086,9.8834815482697957E-2,{"$error":"#N/A"},0.24443505786735562,0.13713010221244745,0.27449999999999974,0.27181818181818146,0.25568678736879086,0.24443505786735562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2378<D2378,C2378,NA())","v":250568200}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":301828400},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":100.63},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":101.5},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":99.68},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":100.44},-0.18999999999999773,{"$error":"#N/A"},-7.6999999999998181E-2,0.41560509554139885,{"$error":"#N/A"},1.6272727272728878E-2,0.16299942096120343,{"$error":"#N/A"},5.0932807660550194E-2,0.27435099005071689,{"$error":"#N/A"},6.7164652425968197E-2,0.20529407072099926,-7.6999999999998181E-2,1.6272727272728878E-2,5.0932807660550194E-2,6.7164652425968197E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},301828400]
[2353,{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2385+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":190977200},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":98.25},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":99.79},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":97.02},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":99.73},1.480000000000004,{"$error":"#N/A"},-0.36599999999999755,0.24203821656051117,{"$error":"#N/A"},-0.10172727272727052,0.27822814128546525,{"$error":"#N/A"},-0.14978898780551925,0.39222305821971148,{"$error":"#N/A"},-7.2958844370225109E-2,0.28290506235933044,-0.36599999999999755,-0.10172727272727052,-0.14978898780551925,-7.2958844370225109E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190977200,{"$error":"#N/A"}]
[2356,{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2388+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":246869700},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":95.48},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":97.17},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":95.26},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":97.03},1.5499999999999972,{"$error":"#N/A"},-0.51599999999999757,0.48407643312101983,{"$error":"#N/A"},-0.36181818181817871,0.42993630573248298,{"$error":"#N/A"},-0.43001824322736687,0.32813797223251978,{"$error":"#N/A"},-0.37560844111875236,0.37196566846014967,-0.51599999999999757,-0.36181818181817871,-0.43001824322736687,-0.37560844111875236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246869700,{"$error":"#N/A"}]
[2361,{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2393+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":238201100},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":98.82},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":99.6},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":97.56},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":98.34},-0.47999999999998977,{"$error":"#N/A"},-0.39599999999999869,-0.16560509554139999,{"$error":"#N/A"},-0.78345454545454296,4.0532715691963287E-3,{"$error":"#N/A"},-0.66840579703012537,5.6540499819577622E-2,{"$error":"#N/A"},-0.88138726618723728,8.9092274835644428E-2,-0.39599999999999869,-0.78345454545454296,-0.66840579703012537,-0.88138726618723728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},238201100]
[2366,{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2398+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":662607400},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":94.72},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":95.55},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":92},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":92.28},-2.4399999999999977,{"$error":"#N/A"},-0.5159999999999989,0.48407643312102022,{"$error":"#N/A"},-0.58690909090909094,-0.33757961783439322,{"$error":"#N/A"},-0.59079068640139842,-0.29895746070045398,{"$error":"#N/A"},-0.57390238101989666,-0.44527117890838958,-0.5159999999999989,-0.58690909090909094,-0.59079068640139842,-0.57390238101989666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},662607400]
[2371,{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2403+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":370830800},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":103.26},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":103.8},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":101.51},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":103.68},0.42000000000000171,{"$error":"#N/A"},-0.2394999999999996,-0.30732484076433003,{"$error":"#N/A"},-0.11636363636363724,-9.8726114649682228E-2,{"$error":"#N/A"},-0.16943849095439831,-0.12008614787370765,{"$error":"#N/A"},-8.3447613965134435E-2,-8.4070734509086115E-2,-0.2394999999999996,-0.11636363636363724,-0.16943849095439831,-8.3447613965134435E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370830800,{"$error":"#N/A"}]
[2372,{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2404+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":346653800},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":105.03},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":105.6},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":103.12},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":103.12},-1.9099999999999966,{"$error":"#N/A"},-0.14299999999999996,-0.50796178343948994,{"$error":"#N/A"},-8.5363636363637016E-2,-8.8303416328894768E-2,{"$error":"#N/A"},-0.1317314405220541,-0.15693291871433868,{"$error":"#N/A"},-5.7049403329281392E-2,-3.8633417491813996E-2,-0.14299999999999996,-8.5363636363637016E-2,-0.1317314405220541,-5.7049403329281392E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346653800]
[2376,{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2408+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":249020100},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":108.96},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":108.99},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":107.18},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":107.32},-1.6400000000000006,{"$error":"#N/A"},0.19950000000000045,-0.19108280254777332,{"$error":"#N/A"},-1.8181818181809398E-3,-0.14128546612623197,{"$error":"#N/A"},4.2404218326857847E-2,-0.16624458519126159,{"$error":"#N/A"},-2.1907093269557081E-2,-7.3114114934575286E-2,0.19950000000000045,-1.8181818181809398E-3,4.2404218326857847E-2,-2.1907093269557081E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},249020100]
[2377,{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2409+$A$11,0,1,1)))","v":"2011-07-26"},{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":131278200},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":109.9},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":110.08},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":109.32},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":109.57},-0.33000000000001251,{"$error":"#N/A"},0.25950000000000129,0.26114649681528668,{"$error":"#N/A"},4.2545454545455899E-2,-0.13202084539664288,{"$error":"#N/A"},9.4605018076913988E-2,-0.12430785297002933,{"$error":"#N/A"},1.0507388198995604E-3,-0.12139428666977388,0.25950000000000129,4.2545454545455899E-2,9.4605018076913988E-2,1.0507388198995604E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131278200]
[2378,{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2410+$A$11,0,1,1)))","v":"2011-07-25"},{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":136653800},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":109.54},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":110.52},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":109.43},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":109.98},0.43999999999999773,{"$error":"#N/A"},0.17750000000000127,-0.14012738853503337,{"$error":"#N/A"},8.4000000000001768E-2,-0.11320208453966486,{"$error":"#N/A"},0.1336376839095032,-4.4205419391694152E-2,{"$error":"#N/A"},3.9168544834208563E-2,-0.1699375729541022,0.17750000000000127,8.4000000000001768E-2,0.1336376839095032,3.9168544834208563E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136653800,{"$error":"#N/A"}]
[2379,{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2411+$A$11,0,1,1)))","v":"2011-07-22"},{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":126019400},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":110.54},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":110.71},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":109.92},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":110.59},4.9999999999997158E-2,{"$error":"#N/A"},0.22150000000000175,0.19267515923566772,{"$error":"#N/A"},0.11954545454545654,-0.15778807180081156,{"$error":"#N/A"},0.14751818559849517,-9.743446594900125E-2,{"$error":"#N/A"},9.2528942741796655E-2,-0.20082090325263005,0.22150000000000175,0.11954545454545654,0.14751818559849517,9.2528942741796655E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126019400,{"$error":"#N/A"}]
[2380,{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2412+$A$11,0,1,1)))","v":"2011-07-21"},{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":245246300},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":109.62},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":110.79},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":109.02},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":110.52},0.89999999999999147,{"$error":"#N/A"},0.16100000000000209,-0.19745222929935993,{"$error":"#N/A"},0.16909090909091137,-0.13202084539664205,{"$error":"#N/A"},0.17811260790648156,-6.2741186875519037E-2,{"$error":"#N/A"},0.1555867063631225,-0.2147362923594312,0.16100000000000209,0.16909090909091137,0.17811260790648156,0.1555867063631225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245246300,{"$error":"#N/A"}]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2011-07-20"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":137145400},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":109.35},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":109.42},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":108.82},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":109.01},-0.3399999999999892,{"$error":"#N/A"},0.22300000000000111,3.9808917197449965E-2,{"$error":"#N/A"},0.21054545454545698,-0.1682107701215978,{"$error":"#N/A"},0.19781334058539454,-0.12682742906006905,{"$error":"#N/A"},0.2230139021639839,-0.20714591302690863,0.22300000000000111,0.21054545454545698,0.19781334058539454,0.2230139021639839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137145400]
[2382,{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2414+$A$11,0,1,1)))","v":"2011-07-19"},{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":166554900},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":107.93},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":109.2},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":107.91},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":109.07},1.1399999999999864,{"$error":"#N/A"},0.21050000000000182,5.2547770700636723E-2,{"$error":"#N/A"},0.26336363636363869,-0.1722640416907934,{"$error":"#N/A"},0.23763715331025623,-0.11974400940864734,{"$error":"#N/A"},0.28805771885443321,-0.18943685751442324,0.21050000000000182,0.26336363636363869,0.23763715331025623,0.28805771885443321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166554900,{"$error":"#N/A"}]
[2383,{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2415+$A$11,0,1,1)))","v":"2011-07-18"},{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":196872100},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":107.72},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":107.88},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":106.53},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":107.33},-0.39000000000000057,{"$error":"#N/A"},0.19400000000000189,-2.5477707006368918E-2,{"$error":"#N/A"},0.31745454545454782,-0.14041690793283124,{"$error":"#N/A"},0.27523677226457149,-0.11474603203414105,{"$error":"#N/A"},0.34754089211396211,-0.15065086949196502,0.19400000000000189,0.31745454545454782,0.27523677226457149,0.34754089211396211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},196872100]
[2384,{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2416+$A$11,0,1,1)))","v":"2011-07-15"},{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":220012800},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":108.19},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":108.37},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":107.46},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":108.22},3.0000000000001137E-2,{"$error":"#N/A"},0.20200000000000173,-4.7770700636944477E-3,{"$error":"#N/A"},0.36154545454545683,-7.1511291256513815E-2,{"$error":"#N/A"},0.31126702632329178,-8.9676968280632915E-2,{"$error":"#N/A"},0.39484526513443913,-8.9854867453393397E-2,0.20200000000000173,0.36154545454545683,0.31126702632329178,0.39484526513443913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220012800,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2011-07-14"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":226111800},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":108.61},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":109.11},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":107.39},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":107.59},-1.019999999999996,{"$error":"#N/A"},0.20350000000000179,-9.2356687898088888E-2,{"$error":"#N/A"},0.38400000000000217,-1.1580775911985293E-2,{"$error":"#N/A"},0.33942559436341052,-3.256398859731667E-2,{"$error":"#N/A"},0.42305969351480466,-1.811035816517468E-2,0.20350000000000179,0.38400000000000217,0.33942559436341052,0.42305969351480466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226111800]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2011-07-13"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":204062600},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":108.55},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":109.48},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":108.08},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":108.34},-0.20999999999999375,{"$error":"#N/A"},0.23250000000000171,-1.2738853503184459E-2,{"$error":"#N/A"},0.38763636363636556,4.719166184134397E-2,{"$error":"#N/A"},0.34965068678296796,1.0203443052380376E-2,{"$error":"#N/A"},0.42874634597866951,5.2750454232735139E-2,0.23250000000000171,0.38763636363636556,0.34965068678296796,0.42874634597866951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204062600]
[2387,{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2419+$A$11,0,1,1)))","v":"2011-07-12"},{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":214675700},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":108.22},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":109.11},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":107.95},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":107.98},-0.23999999999999488,{"$error":"#N/A"},0.23650000000000163,6.050955414012664E-2,{"$error":"#N/A"},0.37281818181818355,0.11059640995946796,{"$error":"#N/A"},0.34644680566452052,4.993662013775986E-2,{"$error":"#N/A"},0.41218270334959067,0.10922213124654753,0.23650000000000163,0.37281818181818355,0.34644680566452052,0.41218270334959067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214675700]
[2388,{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2420+$A$11,0,1,1)))","v":"2011-07-11"},{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":195918600},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":109.09},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":109.44},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":108.19},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":108.45},-0.64000000000000057,{"$error":"#N/A"},0.21750000000000186,-6.3694267515933345E-3,{"$error":"#N/A"},0.33809090909091061,0.1375217139548354,{"$error":"#N/A"},0.33076670694126392,0.11889275872382397,{"$error":"#N/A"},0.37788695413817475,0.16090733078344868,0.21750000000000186,0.33809090909091061,0.33076670694126392,0.37788695413817475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195918600]
[2389,{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2421+$A$11,0,1,1)))","v":"2011-07-08"},{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":194100500},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":109.98},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":111.23},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":109.62},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":110.45},0.46999999999999886,{"$error":"#N/A"},0.21950000000000217,7.0063694267517837E-2,{"$error":"#N/A"},0.29490909090909229,0.13346844238564015,{"$error":"#N/A"},0.29343438070198319,0.14078704771289596,{"$error":"#N/A"},0.32736205227217186,0.19580232616076793,0.21950000000000217,0.29490909090909229,0.29343438070198319,0.32736205227217186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194100500,{"$error":"#N/A"}]
[2390,{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2422+$A$11,0,1,1)))","v":"2011-07-07"},{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":170464200},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":111.07},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":111.51},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":110.84},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":111.23},0.1600000000000108,{"$error":"#N/A"},0.19750000000000156,0.15923566878980888,{"$error":"#N/A"},0.25300000000000128,0.1459177764910255,{"$error":"#N/A"},0.24922724772013385,0.15448650942548792,{"$error":"#N/A"},0.26588012185769072,0.21060441836269067,0.19750000000000156,0.25300000000000128,0.24922724772013385,0.26588012185769072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170464200,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2011-07-06"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":143331600},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":109.7},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":110.23},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":109.39},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":110.09},0.39000000000000057,{"$error":"#N/A"},0.14750000000000157,0.14012738853503118,{"$error":"#N/A"},0.20718181818181927,0.1760277938621887,{"$error":"#N/A"},0.20071848376053064,0.18734773186692474,{"$error":"#N/A"},0.19975033449180585,0.21693441125111668,0.14750000000000157,0.20718181818181927,0.20071848376053064,0.19975033449180585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143331600,{"$error":"#N/A"}]
[2392,{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2424+$A$11,0,1,1)))","v":"2011-07-05"},{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":165936000},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":109.94},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":110.18},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":109.62},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":109.96},1.9999999999996021E-2,{"$error":"#N/A"},0.10350000000000179,0.20382165605095559,{"$error":"#N/A"},0.15190909090909202,0.24145917776490994,{"$error":"#N/A"},0.14189129595431627,0.21245227078388779,{"$error":"#N/A"},0.13163292935895521,0.21759861621876295,0.10350000000000179,0.15190909090909202,0.14189129595431627,0.13163292935895521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165936000,{"$error":"#N/A"}]
[2393,{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2425+$A$11,0,1,1)))","v":"2011-07-01"},{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":202385700},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":108.55},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":110.2},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":108.29},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":110.05},1.5,{"$error":"#N/A"},3.9500000000001735E-2,0.13853503184713448,{"$error":"#N/A"},7.6090909090910291E-2,0.23943254198031252,{"$error":"#N/A"},7.5181282928175497E-2,0.21196489016806344,{"$error":"#N/A"},6.3306963866263638E-2,0.20600262320267201,3.9500000000001735E-2,7.6090909090910291E-2,7.5181282928175497E-2,6.3306963866263638E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202385700,{"$error":"#N/A"}]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2011-06-30"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":223322700},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":107.77},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":108.62},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":107.41},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":108.45},0.68000000000000682,{"$error":"#N/A"},-3.9999999999984935E-3,0.41242038216560561,{"$error":"#N/A"},9.0909090909214931E-4,0.18616097278517638,{"$error":"#N/A"},8.6243074154035686E-3,0.16492222149951941,{"$error":"#N/A"},-1.3778598193753765E-3,0.18614129502532312,-3.9999999999984935E-3,9.0909090909214931E-4,8.6243074154035686E-3,-1.3778598193753765E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223322700,{"$error":"#N/A"}]
[2395,{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2427+$A$11,0,1,1)))","v":"2011-06-29"},{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":244295500},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":106.99},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":107.59},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":106.53},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":107.42},0.43000000000000682,{"$error":"#N/A"},-0.13349999999999868,0.13375796178343996,{"$error":"#N/A"},-5.7545454545453241E-2,0.2058482918355525,{"$error":"#N/A"},-4.3161270135445531E-2,0.22391376387083156,{"$error":"#N/A"},-5.9826226457326839E-2,0.18026145281586597,-0.13349999999999868,-5.7545454545453241E-2,-4.3161270135445531E-2,-5.9826226457326839E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244295500,{"$error":"#N/A"}]
[2396,{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2428+$A$11,0,1,1)))","v":"2011-06-28"},{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":165556300},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":105.56},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":106.53},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":105.41},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":106.51},0.95000000000000284,{"$error":"#N/A"},-0.17549999999999882,0.12101910828025558,{"$error":"#N/A"},-0.12218181818181674,0.17226404169079293,{"$error":"#N/A"},-0.11347019199088665,0.18624739981151692,{"$error":"#N/A"},-0.11642832264150876,0.17965514658945109,-0.17549999999999882,-0.12218181818181674,-0.11347019199088665,-0.11642832264150876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165556300,{"$error":"#N/A"}]
[2397,{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2429+$A$11,0,1,1)))","v":"2011-06-27"},{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":168904700},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":104.27},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":105.54},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":104.07},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":105.14},0.87000000000000455,{"$error":"#N/A"},-0.21349999999999908,-0.31847133757962004,{"$error":"#N/A"},-0.17627272727272572,0.14765489287782269,{"$error":"#N/A"},-0.17195187553170296,0.13752530313303324,{"$error":"#N/A"},-0.17284003867059641,0.17090121315674245,-0.21349999999999908,-0.17627272727272572,-0.17195187553170296,-0.17284003867059641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168904700,{"$error":"#N/A"}]
[2398,{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2430+$A$11,0,1,1)))","v":"2011-06-24"},{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":226129300},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":105.41},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":105.49},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":104.05},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":104.21},-1.2000000000000028,{"$error":"#N/A"},-0.11349999999999838,2.0700636942674426E-2,{"$error":"#N/A"},-0.22263636363636205,6.5141864504921362E-2,{"$error":"#N/A"},-0.21513482071547541,4.7537425366261064E-2,{"$error":"#N/A"},-0.22650301960181354,0.15309309839945456,-0.11349999999999838,-0.22263636363636205,-0.21513482071547541,-0.22650301960181354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226129300]
[2399,{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2431+$A$11,0,1,1)))","v":"2011-06-23"},{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":334286500},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":104.5},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":105.71},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":103.7},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":105.43},0.93000000000000682,{"$error":"#N/A"},-0.11999999999999815,1.4331210191081091E-2,{"$error":"#N/A"},-0.24309090909090736,6.1957151129125268E-2,{"$error":"#N/A"},-0.23006157228048138,5.9266847462459422E-2,{"$error":"#N/A"},-0.27457425249924228,0.10867858011863595,-0.11999999999999815,-0.24309090909090736,-0.23006157228048138,-0.27457425249924228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334286500,{"$error":"#N/A"}]
[2400,{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2432+$A$11,0,1,1)))","v":"2011-06-22"},{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":176703000},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":106.05},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":106.67},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":105.67},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":105.74},-0.31000000000000227,{"$error":"#N/A"},-0.12449999999999761,0.13216560509554115,{"$error":"#N/A"},-0.26254545454545269,5.3271569195135281E-2,{"$error":"#N/A"},-0.24867136238369364,2.3733276091016945E-2,{"$error":"#N/A"},-0.30869932665649397,5.0093355953157774E-2,-0.12449999999999761,-0.26254545454545269,-0.24867136238369364,-0.30869932665649397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176703000]
[2401,{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2433+$A$11,0,1,1)))","v":"2011-06-21"},{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":193157300},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":105.48},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":106.58},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":104.98},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":106.38},0.89999999999999147,{"$error":"#N/A"},-0.16599999999999754,0.23566878980891773,{"$error":"#N/A"},-0.27927272727272517,3.4452808338158183E-2,{"$error":"#N/A"},-0.25612361107627296,1.9177686346799366E-2,{"$error":"#N/A"},-0.32442864042578551,-6.5422405446449276E-3,-0.16599999999999754,-0.27927272727272517,-0.25612361107627296,-0.32442864042578551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193157300,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2011-06-20"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":159479000},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":104.05},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":105.16},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":104.02},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":104.94},0.89000000000000057,{"$error":"#N/A"},-0.23999999999999772,-9.8726114649679925E-2,{"$error":"#N/A"},-0.29009090909090685,-1.7081644470179628E-2,{"$error":"#N/A"},-0.26214540458916796,-5.2589004659406883E-3,{"$error":"#N/A"},-0.322374376894767,-5.5117885192060442E-2,-0.23999999999999772,-0.29009090909090685,-0.26214540458916796,-0.322374376894767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159479000,{"$error":"#N/A"}]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2011-06-17"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":233284900},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":105.13},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":105.14},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":104.05},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":104.41},-0.71999999999999886,{"$error":"#N/A"},-0.20899999999999821,-0.11624203821656114,{"$error":"#N/A"},-0.28472727272727044,-5.8482918355529628E-2,{"$error":"#N/A"},-0.26049410984286259,-6.387211416142273E-2,{"$error":"#N/A"},-0.30506736094446002,-8.2087019023034169E-2,-0.20899999999999821,-0.28472727272727044,-0.26049410984286259,-0.30506736094446002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233284900]
[2404,{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2436+$A$11,0,1,1)))","v":"2011-06-16"},{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":308032800},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":103.9},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":104.64},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":103.29},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":104.09},0.18999999999999773,{"$error":"#N/A"},-0.17249999999999802,-0.21974522292993559,{"$error":"#N/A"},-0.26636363636363414,-6.3404748118123799E-2,{"$error":"#N/A"},-0.24043826599617585,-8.7962842920594683E-2,{"$error":"#N/A"},-0.27929203697122729,-0.10614174773230411,-0.17249999999999802,-0.26636363636363414,-0.24043826599617585,-0.27929203697122729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308032800,{"$error":"#N/A"}]
[2405,{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2437+$A$11,0,1,1)))","v":"2011-06-15"},{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":300958000},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":104.86},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":105.73},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":103.59},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":103.87},-0.98999999999999488,{"$error":"#N/A"},-0.10349999999999823,0.10668789808917224,{"$error":"#N/A"},-0.24645454545454326,-0.14823393167342189,{"$error":"#N/A"},-0.21281793331910911,-0.12670142901577658,{"$error":"#N/A"},-0.24596352818328379,-0.13316234962579124,-0.10349999999999823,-0.24645454545454326,-0.21281793331910911,-0.24596352818328379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300958000]
[2406,{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2438+$A$11,0,1,1)))","v":"2011-06-14"},{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":160570400},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":105.38},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":106.11},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":105.34},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":105.75},0.37000000000000455,{"$error":"#N/A"},-0.13699999999999832,0.11783439490446002,{"$error":"#N/A"},-0.19990909090908879,-0.17023740590619552,{"$error":"#N/A"},-0.17303368460815527,-8.1015124356350415E-2,{"$error":"#N/A"},-0.20415055040078534,-0.15434728347211635,-0.13699999999999832,-0.19990909090908879,-0.17303368460815527,-0.20415055040078534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160570400,{"$error":"#N/A"}]
[2407,{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2439+$A$11,0,1,1)))","v":"2011-06-13"},{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":207599800},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":104.58},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":104.86},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":103.89},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":104.42},-0.15999999999999659,{"$error":"#N/A"},-0.17399999999999877,-0.29299363057324662,{"$error":"#N/A"},-0.14645454545454339,-0.14852345107122164,{"$error":"#N/A"},-0.14759493556026124,-7.2499436767134551E-2,{"$error":"#N/A"},-0.1556855033905408,-0.15791002335414536,-0.17399999999999877,-0.14645454545454339,-0.14759493556026124,-0.1556855033905408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207599800]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2011-06-10"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":238629400},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":105.36},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":105.43},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":104.06},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":104.34},-1.019999999999996,{"$error":"#N/A"},-8.1999999999999323E-2,0.24203821656050886,{"$error":"#N/A"},-9.9818181818179794E-2,-0.14128546612622994,{"$error":"#N/A"},-0.12483011241538099,-0.12044123254136882,{"$error":"#N/A"},-0.10610175605733915,-0.1454878844414835,-8.1999999999999323E-2,-9.9818181818179794E-2,-0.12483011241538099,-0.10610175605733915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},238629400]
[2409,{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2441+$A$11,0,1,1)))","v":"2011-06-09"},{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":160964400},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":105.3},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":106.25},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":105.04},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":105.81},0.51000000000000512,{"$error":"#N/A"},-0.15799999999999911,-0.13535031847133663,{"$error":"#N/A"},-5.5454545454543591E-2,-3.618992472495574E-2,{"$error":"#N/A"},-8.7011565397391175E-2,-3.4955743118288411E-2,{"$error":"#N/A"},-6.0418560342713326E-2,-0.12680865143148071,-0.15799999999999911,-5.5454545454543591E-2,-8.7011565397391175E-2,-6.0418560342713326E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160964400,{"$error":"#N/A"}]
[2410,{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2442+$A$11,0,1,1)))","v":"2011-06-08"},{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":198696400},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":105.29},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":105.64},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":104.81},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":105.01},-0.28000000000000114,{"$error":"#N/A"},-0.11549999999999941,-0.16560509554139999,{"$error":"#N/A"},-4.4090909090907487E-2,-5.5877243775331494E-2,{"$error":"#N/A"},-7.6035462058248612E-2,-9.2607785019224925E-2,{"$error":"#N/A"},-2.0600643793228381E-2,-9.7333539516730766E-2,-0.11549999999999941,-4.4090909090907487E-2,-7.6035462058248612E-2,-2.0600643793228381E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2442>=D2442,C2442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2442<D2442,C2442,NA())","v":198696400}]
[2411,{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2443+$A$11,0,1,1)))","v":"2011-06-07"},{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":161660500},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":106.06},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":106.36},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":105.36},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":105.45},-0.60999999999999943,{"$error":"#N/A"},-6.3499999999999807E-2,-4.1401273885348894E-2,{"$error":"#N/A"},-2.6545454545453397E-2,-6.9774174869714517E-2,{"$error":"#N/A"},-4.6956617562211984E-2,-0.10221314921283495,{"$error":"#N/A"},9.9620876150250844E-3,-6.4397804395654387E-2,-6.3499999999999807E-2,-2.6545454545453397E-2,-4.6956617562211984E-2,9.9620876150250844E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161660500]
[2412,{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2444+$A$11,0,1,1)))","v":"2011-06-06"},{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":179951200},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":106.38},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":106.6},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":105.38},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":105.52},-0.85999999999999943,{"$error":"#N/A"},-5.0500000000000253E-2,9.7133757961783335E-2,{"$error":"#N/A"},-4.636363636363037E-3,-4.9797336421538559E-2,{"$error":"#N/A"},-1.4861688709381808E-2,-5.6636275616646838E-2,{"$error":"#N/A"},3.0182998195260564E-2,-3.0591054765896838E-2,-5.0500000000000253E-2,-4.636363636363037E-3,-1.4861688709381808E-2,3.0182998195260564E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179951200]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2011-06-03"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":234690200},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":106.43},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":107.46},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":106.37},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":106.65},0.21999999999999886,{"$error":"#N/A"},-8.1000000000000225E-2,7.9617834394904483E-2,{"$error":"#N/A"},1.1000000000000072E-2,-3.3584250144758361E-2,{"$error":"#N/A"},2.9221018342453029E-3,-7.8818998219614862E-3,{"$error":"#N/A"},3.9788589391752172E-2,2.6998356484561337E-3,-8.1000000000000225E-2,1.1000000000000072E-2,2.9221018342453029E-3,3.9788589391752172E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234690200,{"$error":"#N/A"}]
[2414,{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2446+$A$11,0,1,1)))","v":"2011-06-02"},{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":200466800},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":107.91},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":108.13},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":107.09},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":107.72},-0.18999999999999773,{"$error":"#N/A"},-0.10600000000000023,-0.31369426751592111,{"$error":"#N/A"},2.1545454545454198E-2,3.7637521713965814E-3,{"$error":"#N/A"},5.3970183783412099E-3,7.9141451731499571E-3,{"$error":"#N/A"},3.8940840998136945E-2,3.871534177223155E-2,-0.10600000000000023,2.1545454545454198E-2,5.3970183783412099E-3,3.8940840998136945E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},200466800]
[2415,{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2447+$A$11,0,1,1)))","v":"2011-06-01"},{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":233094300},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":109.99},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":110.33},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":107.74},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":107.83},-2.1599999999999966,{"$error":"#N/A"},-7.5000000000009946E-3,0.12738853503184669,{"$error":"#N/A"},2.0363636363635671E-2,5.2692530399538216E-2,{"$error":"#N/A"},2.911976793972123E-3,5.1660627736478028E-3,{"$error":"#N/A"},2.6784223681656238E-2,7.7421961332085065E-2,-7.5000000000009946E-3,2.0363636363635671E-2,2.911976793972123E-3,2.6784223681656238E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233094300]
[2416,{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2448+$A$11,0,1,1)))","v":"2011-05-31"},{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":164731200},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":110.2},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":110.33},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":109.44},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":110.31},0.10999999999999943,{"$error":"#N/A"},-4.7500000000000854E-2,-1.7515923566878883E-2,{"$error":"#N/A"},3.8181818181806711E-3,0.13781123335263598,{"$error":"#N/A"},1.2898330830467127E-3,0.12104979248624631,{"$error":"#N/A"},2.4737278233815255E-3,9.9345148290562901E-2,-4.7500000000000854E-2,3.8181818181806711E-3,1.2898330830467127E-3,2.4737278233815255E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164731200,{"$error":"#N/A"}]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2011-05-27"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":120921900},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":109.06},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":109.47},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":108.72},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":109.17},0.10999999999999943,{"$error":"#N/A"},-4.2000000000000884E-2,3.8216560509555582E-2,{"$error":"#N/A"},-3.9454545454547033E-2,9.3514765489289123E-2,{"$error":"#N/A"},-3.6719801757634632E-2,0.10130428814456557,{"$error":"#N/A"},-2.8720648739855231E-2,0.10179580428937857,-4.2000000000000884E-2,-3.9454545454547033E-2,-3.6719801757634632E-2,-2.8720648739855231E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120921900,{"$error":"#N/A"}]
[2418,{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2450+$A$11,0,1,1)))","v":"2011-05-26"},{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":164850000},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":107.96},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":108.95},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":107.76},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":108.76},0.80000000000001137,{"$error":"#N/A"},-5.4000000000001339E-2,4.6178343949047851E-2,{"$error":"#N/A"},-6.8818181818183818E-2,7.1800810654314776E-2,{"$error":"#N/A"},-6.8529348235028223E-2,7.5859947355042201E-2,{"$error":"#N/A"},-6.0684531286720099E-2,9.1428446229234656E-2,-5.4000000000001339E-2,-6.8818181818183818E-2,-6.8529348235028223E-2,-6.0684531286720099E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164850000,{"$error":"#N/A"}]
[2419,{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2451+$A$11,0,1,1)))","v":"2011-05-25"},{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":151050100},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":107.46},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":108.71},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":107.43},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":108.26},0.80000000000001137,{"$error":"#N/A"},-6.8500000000002365E-2,-0.16082802547770556,{"$error":"#N/A"},-9.1363636363638659E-2,2.8372900984366921E-2,{"$error":"#N/A"},-9.2349371704511476E-2,2.486221558788522E-2,{"$error":"#N/A"},-8.9393063402699785E-2,7.1859266601832672E-2,-6.8500000000002365E-2,-9.1363636363638659E-2,-9.2349371704511476E-2,-8.9393063402699785E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151050100,{"$error":"#N/A"}]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2011-05-24"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":147199600},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":108.3},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":108.53},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":107.69},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":107.9},-0.39999999999999147,{"$error":"#N/A"},-1.8000000000002812E-2,1.5923566878979986E-2,{"$error":"#N/A"},-0.10027272727272987,-2.5188187608569102E-2,{"$error":"#N/A"},-0.10015610739910744,-3.8847730309237292E-2,{"$error":"#N/A"},-0.11195687311567525,4.9139084465649012E-2,-1.8000000000002812E-2,-0.10027272727272987,-0.10015610739910744,-0.11195687311567525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147199600]
[2421,{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2453+$A$11,0,1,1)))","v":"2011-05-23"},{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":168700000},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":107.92},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":108.53},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":107.6},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":107.99},6.9999999999993179E-2,{"$error":"#N/A"},-2.3000000000002529E-2,-9.2356687898088888E-2,{"$error":"#N/A"},-9.2363636363639173E-2,1.6213086276780631E-2,{"$error":"#N/A"},-8.7957920082006924E-2,-2.2935258103845599E-2,{"$error":"#N/A"},-0.12738654563788904,2.0839925777126338E-2,-2.3000000000002529E-2,-9.2363636363639173E-2,-8.7957920082006924E-2,-0.12738654563788904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168700000,{"$error":"#N/A"}]
[2422,{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2454+$A$11,0,1,1)))","v":"2011-05-20"},{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":182594900},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":109.84},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":110.13},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":109.05},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":109.25},-0.59000000000000341,{"$error":"#N/A"},5.999999999997385E-3,-4.4585987261148929E-2,{"$error":"#N/A"},-9.7454545454548291E-2,9.5541401273884548E-3,{"$error":"#N/A"},-8.0756249037399405E-2,-3.4944697135078473E-2,{"$error":"#N/A"},-0.13393028233190671,-1.1264832014152586E-2,5.999999999997385E-3,-9.7454545454548291E-2,-8.0756249037399405E-2,-0.13393028233190671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182594900]
[2423,{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2455+$A$11,0,1,1)))","v":"2011-05-19"},{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":119489500},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":110.23},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":110.42},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":109.52},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":110.13},-0.10000000000000853,{"$error":"#N/A"},1.9999999999998151E-2,7.4840764331209994E-2,{"$error":"#N/A"},-0.10045454545454827,-7.2379849449917136E-3,{"$error":"#N/A"},-6.9783614136984765E-2,-2.3716410574077758E-2,{"$error":"#N/A"},-0.1303931250794628,-4.7017547520680998E-2,1.9999999999998151E-2,-0.10045454545454827,-6.9783614136984765E-2,-0.1303931250794628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119489500]
[2424,{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2456+$A$11,0,1,1)))","v":"2011-05-18"},{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":135217900},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":108.95},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":109.98},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":108.71},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":109.87},0.92000000000000171,{"$error":"#N/A"},-3.5000000000017907E-3,6.6878980891720008E-2,{"$error":"#N/A"},-9.8181818181820868E-2,-4.8639258830341842E-2,{"$error":"#N/A"},-6.2336661216724348E-2,-3.5157682860825573E-2,{"$error":"#N/A"},-0.11562961515796896,-8.7486071461354994E-2,-3.5000000000017907E-3,-9.8181818181820868E-2,-6.2336661216724348E-2,-0.11562961515796896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135217900,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2011-05-17"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":192686200},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":108.5},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":109.04},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":108.04},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":108.89},0.39000000000000057,{"$error":"#N/A"},-2.4500000000001874E-2,-7.9617834394904441E-2,{"$error":"#N/A"},-8.2909090909093527E-2,-9.9884192240880604E-2,{"$error":"#N/A"},-5.1297148798425118E-2,-6.9562902202294191E-2,{"$error":"#N/A"},-8.8158988719103493E-2,-0.11748606679472995,-2.4500000000001874E-2,-8.2909090909093527E-2,-5.1297148798425118E-2,-8.8158988719103493E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192686200,{"$error":"#N/A"}]
[2426,{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2458+$A$11,0,1,1)))","v":"2011-05-16"},{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":141675400},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":109.21},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":110.07},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":108.73},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":108.91},-0.29999999999999716,{"$error":"#N/A"},4.9999999999812412E-4,-0.25636942675159224,{"$error":"#N/A"},-5.1545454545457017E-2,-0.14244354371742993,{"$error":"#N/A"},-2.9454397506904741E-2,-9.7801522990950421E-2,{"$error":"#N/A"},-5.1268363745558286E-2,-0.1293661389040599,4.9999999999812412E-4,-5.1545454545457017E-2,-2.9454397506904741E-2,-5.1268363745558286E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141675400]
[2427,{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2459+$A$11,0,1,1)))","v":"2011-05-13"},{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":157444900},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":110.51},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":110.67},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":109.21},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":109.61},-0.90000000000000568,{"$error":"#N/A"},8.0999999999998101E-2,0.2101910828025467,{"$error":"#N/A"},-6.818181818184014E-3,-0.16792125072379921,{"$error":"#N/A"},1.2552807122536954E-3,-0.11898127303775707,{"$error":"#N/A"},-1.0647396129683476E-2,-0.13527622668271008,8.0999999999998101E-2,-6.818181818184014E-3,1.2552807122536954E-3,-1.0647396129683476E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},157444900]
[2428,{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2460+$A$11,0,1,1)))","v":"2011-05-12"},{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":171550700},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":109.64},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":110.69},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":109.07},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":110.46},0.81999999999999318,{"$error":"#N/A"},1.4999999999998436E-2,-0.12738853503184666,{"$error":"#N/A"},4.5909090909088943E-2,-0.10480602200347477,{"$error":"#N/A"},3.8615400446109421E-2,-4.9284957838723054E-2,{"$error":"#N/A"},3.1829339048687497E-2,-0.13866632856224831,1.4999999999998436E-2,4.5909090909088943E-2,3.8615400446109421E-2,3.1829339048687497E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171550700,{"$error":"#N/A"}]
[2429,{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2461+$A$11,0,1,1)))","v":"2011-05-11"},{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":193564200},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":110.94},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":110.96},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":109.43},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":109.93},-1.0099999999999909,{"$error":"#N/A"},5.4999999999998293E-2,0.16242038216560445,{"$error":"#N/A"},7.8818181818180025E-2,-9.1488129704690904E-2,{"$error":"#N/A"},5.4090877207468462E-2,-8.0244272112974038E-2,{"$error":"#N/A"},7.5370566217233467E-2,-0.12549068223201207,5.4999999999998293E-2,7.8818181818180025E-2,5.4090877207468462E-2,7.5370566217233467E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},193564200]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2011-05-10"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":114806900},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":110.53},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":111.3},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":110.39},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":111.1},0.56999999999999318,{"$error":"#N/A"},3.9999999999984935E-3,0.20541401273885221,{"$error":"#N/A"},0.10754545454545297,-1.6792125072381051E-2,{"$error":"#N/A"},7.9287578650942311E-2,-1.2883113667098316E-2,{"$error":"#N/A"},0.11477464043808526,-9.7998004581476478E-2,3.9999999999984935E-3,0.10754545454545297,7.9287578650942311E-2,0.11477464043808526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114806900,{"$error":"#N/A"}]
[2431,{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2463+$A$11,0,1,1)))","v":"2011-05-09"},{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":114104500},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":109.73},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":110.48},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":109.56},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":110.16},0.42999999999999261,{"$error":"#N/A"},-6.0500000000001108E-2,-8.2802547770702256E-2,{"$error":"#N/A"},0.11281818181818062,8.3960625361888912E-3,{"$error":"#N/A"},8.3332876342411183E-2,4.5453341491402798E-3,{"$error":"#N/A"},0.14554601387666888,-5.5936133437863612E-2,-6.0500000000001108E-2,0.11281818181818062,8.3332876342411183E-2,0.14554601387666888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114104500,{"$error":"#N/A"}]
[2432,{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2464+$A$11,0,1,1)))","v":"2011-05-06"},{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":222787200},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":110.34},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":110.91},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":109.31},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":109.74},-0.60000000000000853,{"$error":"#N/A"},-3.45000000000006E-2,-3.343949044585888E-2,{"$error":"#N/A"},0.11018181818181731,-2.8951939779976051E-3,{"$error":"#N/A"},8.1905641419581135E-2,-1.3569071633736924E-2,{"$error":"#N/A"},0.16310995977615805,4.1666937069156701E-3,-3.45000000000006E-2,0.11018181818181731,8.1905641419581135E-2,0.16310995977615805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222787200]
[2433,{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2465+$A$11,0,1,1)))","v":"2011-05-05"},{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":226900000},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":109.64},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":110.35},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":108.77},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":109.25},-0.39000000000000057,{"$error":"#N/A"},-2.4000000000000909E-2,{"$f":"IF(A2465<=$K$30,$D$17*(J2465-J2466),NA())","v":-0.14012738853503112},{"$f":"IF($A2465>$E$17+1,NA(),IF($A2465=$E$17+1,SUM(OFFSET(L$33,0,0,$A$17,1)),IF($A2465=$E$17,\"-- Coef Sum--\",IF($A2465<$C$17,$A2465,IF($A2465=$C$17,$A2465,$E$17-$A2465)))))","v":{"$error":"#N/A"}},{"$f":"IF(A2465<=$M$30,SUMPRODUCT(OFFSET($H2465,0,0,$A$17,1),OFFSET($L$33,0,0,$A$17,1))/OFFSET($L$33,$E$17,0,1,1),NA())","v":0.11109090909090856},{"$f":"IF($A2465<=$N$30,$D$17*(M2465-M2466),NA())","v":2.4609148812969873E-2},{"$f":"IF($A2465>$E$17+1,NA(),IF($A2465=$E$17+1,SUM(OFFSET($O$33,0,0,$A$17,1)),IF(A2465=$E$17,\"-- SUM --\",SIN(RADIANS($A$20+(180-$C$20)*($A2465-1)/$F$17)))))","v":{"$error":"#N/A"}},{"$f":"IF(A2465<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H2465,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":8.616632991257453E-2},{"$f":"IF($A2465<=Q$30,$D$17*(P2465-P2466),NA())","v":2.1137485447203116E-2},{"$f":"IF($A2465>$E$17+1,NA(),IF($A2465=$E$17+1,SUM(OFFSET(R$33,0,0,$A$17,1)),IF($A2465=$E$17,\"-- Coef Sum--\",1-COS(RADIANS(360*$A2465/$E$17)))))","v":{"$error":"#N/A"}},{"$f":"IF($A2465<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H2465,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":0.16180161795218653},{"$f":"IF($A2465<=T$30,$D$17*(S2465-S2466),NA())","v":6.4505668457724499E-2},{"$f":"IF($R$12=1,J2465,K2465)","v":-2.4000000000000909E-2},{"$f":"IF($R$12=1,M2465,N2465)","v":0.11109090909090856},{"$f":"IF($R$12=1,P2465,Q2465)","v":8.616632991257453E-2},{"$f":"IF($R$12=1,S2465,T2465)","v":0.16180161795218653},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226900000]
[2434,{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2466+$A$11,0,1,1)))","v":"2011-05-04"},{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":182678500},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":110.94},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":110.99},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":109.76},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":110.25},{"$f":"IF(A2466<=$H$30,G2466-D2466,NA())","v":-0.68999999999999773},{"$f":"IF($A2466>$E$17+1,NA(),IF($A2466=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A2466=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A2466<=$J$30,SUMPRODUCT(OFFSET(H2466,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":1.9999999999998862E-2},-7.9617834394922534E-3,{"$error":"#N/A"},0.10336363636363602,4.8639258830341404E-2,{"$error":"#N/A"},7.952915948215275E-2,2.9127112210549092E-2,{"$error":"#N/A"},0.14154683805646104,0.11237551340845946,1.9999999999998862E-2,0.10336363636363602,7.952915948215275E-2,0.14154683805646104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182678500]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2011-05-03"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":138375000},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":111.18},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":111.36},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":110.42},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":110.99},-0.19000000000001194,{"$error":"#N/A"},2.249999999999943E-2,-7.643312101910664E-2,{"$error":"#N/A"},8.8090909090908817E-2,8.4829183555298004E-2,{"$error":"#N/A"},7.0383246248040335E-2,6.7834106487827422E-2,{"$error":"#N/A"},0.10626092684620476,0.14264690541160485,2.249999999999943E-2,8.8090909090908817E-2,7.0383246248040335E-2,0.10626092684620476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},138375000]
[2436,{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2468+$A$11,0,1,1)))","v":"2011-05-02"},{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":126278700},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":112.08},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":112.17},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":111.17},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":111.39},-0.68999999999999773,{"$error":"#N/A"},4.6499999999998917E-2,3.6624203821656674E-2,{"$error":"#N/A"},6.1454545454545241E-2,0.1013317892298788,{"$error":"#N/A"},4.9083336810862521E-2,8.2154346310023038E-2,{"$error":"#N/A"},6.1469798546960837E-2,0.15667260929135046,4.6499999999998917E-2,6.1454545454545241E-2,4.9083336810862521E-2,6.1469798546960837E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126278700]
[2437,{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2469+$A$11,0,1,1)))","v":"2011-04-29"},{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":115094100},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":111.34},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":111.67},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":111.19},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":111.56},0.21999999999999886,{"$error":"#N/A"},3.499999999999872E-2,6.0509554140128916E-2,{"$error":"#N/A"},2.9636363636363294E-2,0.14794441227562286,{"$error":"#N/A"},2.3286872069515286E-2,0.11238641026071483,{"$error":"#N/A"},1.2274599229476792E-2,0.15233050235690501,3.499999999999872E-2,2.9636363636363294E-2,2.3286872069515286E-2,1.2274599229476792E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115094100,{"$error":"#N/A"}]
[2438,{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2470+$A$11,0,1,1)))","v":"2011-04-28"},{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":124791100},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":110.74},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":111.45},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":110.73},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":111.3},0.56000000000000227,{"$error":"#N/A"},1.5999999999998238E-2,-4.7770700636942214E-2,{"$error":"#N/A"},-1.6818181818182284E-2,0.14244354371742948,{"$error":"#N/A"},-1.2002460752349174E-2,9.8799297724284224E-2,{"$error":"#N/A"},-3.555717851059139E-2,0.13014115022599881,1.5999999999998238E-2,-1.6818181818182284E-2,-1.2002460752349174E-2,-3.555717851059139E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124791100,{"$error":"#N/A"}]
[2439,{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2471+$A$11,0,1,1)))","v":"2011-04-27"},{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":143031000},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":110.43},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":111.1},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":109.98},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":110.94},0.50999999999999091,{"$error":"#N/A"},3.0999999999998095E-2,0.17515923566879113,{"$error":"#N/A"},-6.1545454545455153E-2,8.2223508975102264E-2,{"$error":"#N/A"},-4.3025440237774423E-2,4.4401117448772391E-2,{"$error":"#N/A"},-7.6421499681555025E-2,9.497330698586233E-2,3.0999999999998095E-2,-6.1545454545455153E-2,-4.3025440237774423E-2,-7.6421499681555025E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143031000,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2011-04-26"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":146600000},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":109.61},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":110.44},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":109.5},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":110.22},0.60999999999999943,{"$error":"#N/A"},-2.4000000000002332E-2,-1.2738853503186712E-2,{"$error":"#N/A"},-8.7363636363637268E-2,6.2536189924726482E-2,{"$error":"#N/A"},-5.6967391116688956E-2,4.8868715206102399E-2,{"$error":"#N/A"},-0.1062431180751158,5.6419807195895538E-2,-2.4000000000002332E-2,-8.7363636363637268E-2,-5.6967391116688956E-2,-0.1062431180751158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146600000,{"$error":"#N/A"}]
[2441,{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2473+$A$11,0,1,1)))","v":"2011-04-25"},{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":65757100},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":109.31},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":109.46},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":108.92},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":109.28},-3.0000000000001137E-2,{"$error":"#N/A"},-2.0000000000001704E-2,-6.687898089172227E-2,{"$error":"#N/A"},-0.10700000000000139,5.5008685581945565E-3,{"$error":"#N/A"},-7.231216769140511E-2,1.3599742811403082E-2,{"$error":"#N/A"},-0.123958937534627,2.3363688145787757E-2,-2.0000000000001704E-2,-0.10700000000000139,-7.231216769140511E-2,-0.123958937534627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65757100]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2011-04-21"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":135935400},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":109.4},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":109.44},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":108.84},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":109.39},-1.0000000000005116E-2,{"$error":"#N/A"},9.9999999999909059E-4,-6.5286624203818838E-2,{"$error":"#N/A"},-0.10872727272727448,-3.2715691951359795E-2,{"$error":"#N/A"},-7.6582486934185678E-2,-6.9086765416916992E-3,{"$error":"#N/A"},-0.13129513561240436,-1.0959894956432705E-2,9.9999999999909059E-4,-0.10872727272727448,-7.6582486934185678E-2,-0.13129513561240436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135935400]
[2443,{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2475+$A$11,0,1,1)))","v":"2011-04-20"},{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":156133800},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":108.66},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":109.07},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":108.58},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":108.84},0.18000000000000682,{"$error":"#N/A"},2.1499999999998208E-2,0.12738853503184666,{"$error":"#N/A"},-9.8454545454547501E-2,-5.7035321366530251E-2,{"$error":"#N/A"},-7.4413162500094485E-2,-3.1868680008260382E-2,{"$error":"#N/A"},-0.12785372859608449,-5.1316662097374566E-2,2.1499999999998208E-2,-9.8454545454547501E-2,-7.4413162500094485E-2,-0.12785372859608449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156133800,{"$error":"#N/A"}]
[2444,{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2476+$A$11,0,1,1)))","v":"2011-04-19"},{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":124258800},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":106.92},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":107.41},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":106.66},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":107.37},0.45000000000000284,{"$error":"#N/A"},-1.8500000000001647E-2,-5.5732484076434469E-2,{"$error":"#N/A"},-8.0545454545457001E-2,-5.1823972206137187E-2,{"$error":"#N/A"},-6.4406396977500724E-2,-2.2618578144717447E-2,{"$error":"#N/A"},-0.11174029669750887,-8.7585344877042018E-2,-1.8500000000001647E-2,-8.0545454545457001E-2,-6.4406396977500724E-2,-0.11174029669750887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124258800,{"$error":"#N/A"}]
[2445,{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2477+$A$11,0,1,1)))","v":"2011-04-18"},{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":210759300},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":106.79},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":107.96},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":105.9},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":106.76},-3.0000000000001137E-2,{"$error":"#N/A"},-1.0000000000012221E-3,0.17197452229299334,{"$error":"#N/A"},-6.4272727272729924E-2,-7.2669368847712537E-2,{"$error":"#N/A"},-5.7304163440059445E-2,-6.0439578220231931E-2,{"$error":"#N/A"},-8.4238498406117676E-2,-0.11162492347019637,-1.0000000000012221E-3,-6.4272727272729924E-2,-5.7304163440059445E-2,-8.4238498406117676E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210759300]
[2446,{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2478+$A$11,0,1,1)))","v":"2011-04-15"},{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":170006700},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":107.77},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":108.24},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":107.46},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":107.97},0.20000000000000284,{"$error":"#N/A"},-5.5000000000001138E-2,0.13216560509553885,{"$error":"#N/A"},-4.1454545454548186E-2,-5.6456282570932326E-2,{"$error":"#N/A"},-3.8326135878906618E-2,-2.2565378263291719E-2,{"$error":"#N/A"},-4.9188272436476013E-2,-0.11914337003755601,-5.5000000000001138E-2,-4.1454545454548186E-2,-3.8326135878906618E-2,-4.9188272436476013E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170006700,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2011-04-14"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":161220400},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":106.87},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":107.74},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":106.52},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":107.58},0.70999999999999375,{"$error":"#N/A"},-9.6500000000000336E-2,0.17675159235668778,{"$error":"#N/A"},-2.3727272727275435E-2,-6.5141864504922639E-2,{"$error":"#N/A"},-3.1240607104233018E-2,-2.907656040938562E-2,{"$error":"#N/A"},-1.1777254244683419E-2,-0.10819250917241646,-9.6500000000000336E-2,-2.3727272727275435E-2,-3.1240607104233018E-2,-1.1777254244683419E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161220400,{"$error":"#N/A"}]
[2448,{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2480+$A$11,0,1,1)))","v":"2011-04-13"},{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":162059000},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":108},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":108.09},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":107.09},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":107.5},-0.5,{"$error":"#N/A"},-0.1520000000000003,-0.28821656050955446,{"$error":"#N/A"},-3.2727272727297221E-3,-3.4163288940360019E-2,{"$error":"#N/A"},-2.2110567135685932E-2,2.1204756633584174E-3,{"$error":"#N/A"},2.2195193635455353E-2,-6.9841221343367468E-2,-0.1520000000000003,-3.2727272727297221E-3,-2.2110567135685932E-2,2.2195193635455353E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162059000]
[2449,{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2481+$A$11,0,1,1)))","v":"2011-04-12"},{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":161187400},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":107.71},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":107.92},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":107.11},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":107.5},-0.20999999999999375,{"$error":"#N/A"},-6.15000000000002E-2,-7.9617834394904455E-2,{"$error":"#N/A"},7.4545454545433256E-3,-3.7348002316157008E-2,{"$error":"#N/A"},-2.2776396493980475E-2,-5.6122682911989914E-2,{"$error":"#N/A"},4.4125337137272742E-2,-2.380198052739824E-2,-6.15000000000002E-2,7.4545454545433256E-3,-2.2776396493980475E-2,4.4125337137272742E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161187400]
[2450,{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2482+$A$11,0,1,1)))","v":"2011-04-11"},{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":121385400},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":108.76},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":109.12},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":108.05},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":108.31},-0.45000000000000284,{"$error":"#N/A"},-3.6500000000000199E-2,-0.30891719745222895,{"$error":"#N/A"},1.9181818181816628E-2,-2.3451071221774387E-2,{"$error":"#N/A"},-5.1538740596156415E-3,-4.2499388307130327E-2,{"$error":"#N/A"},5.159915902287579E-2,8.451628044928404E-3,-3.6500000000000199E-2,1.9181818181816628E-2,-5.1538740596156415E-3,5.159915902287579E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121385400]
[2451,{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2483+$A$11,0,1,1)))","v":"2011-04-08"},{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":147945400},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":109.5},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":109.57},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":108.19},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":108.64},-0.85999999999999943,{"$error":"#N/A"},6.0499999999999686E-2,0.12579617834394777,{"$error":"#N/A"},2.6545454545453786E-2,-5.4429646786337021E-2,{"$error":"#N/A"},8.1909338688232816E-3,-7.2893778060335812E-2,{"$error":"#N/A"},4.8945347816768271E-2,2.7894115014439936E-2,6.0499999999999686E-2,2.6545454545453786E-2,8.1909338688232816E-3,4.8945347816768271E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147945400]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2011-04-07"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":170731500},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":109.1},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":109.56},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":108.48},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":109.02},-7.9999999999998295E-2,{"$error":"#N/A"},2.1000000000000085E-2,-3.8216560509555596E-2,{"$error":"#N/A"},4.3636363636363612E-2,8.9751013317872358E-3,{"$error":"#N/A"},3.1079580179768727E-2,6.3206314686391667E-3,{"$error":"#N/A"},4.0186595702234131E-2,3.4617059973317078E-2,2.1000000000000085E-2,4.3636363636363612E-2,3.1079580179768727E-2,4.0186595702234131E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},170731500]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2011-04-06"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":120411600},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":109.48},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":109.57},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":108.85},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":109.3},-0.18000000000000682,{"$error":"#N/A"},3.3000000000000543E-2,-9.076433121018998E-2,{"$error":"#N/A"},4.081818181818242E-2,3.8506079907351685E-2,{"$error":"#N/A"},2.9094901898616028E-2,2.335095567126559E-3,{"$error":"#N/A"},2.9316838870612566E-2,3.7388249888809524E-2,3.3000000000000543E-2,4.081818181818242E-2,2.9094901898616028E-2,2.9316838870612566E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120411600]
[2454,{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2486+$A$11,0,1,1)))","v":"2011-04-05"},{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":120791500},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":108.76},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":109.43},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":108.71},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":108.95},0.18999999999999773,{"$error":"#N/A"},6.15000000000002E-2,0.16242038216560445,{"$error":"#N/A"},2.8727272727273989E-2,2.8662420382163815E-2,{"$error":"#N/A"},2.8361681890538289E-2,-1.7769041188367047E-2,{"$error":"#N/A"},1.7576928405526375E-2,2.9560810200577846E-2,6.15000000000002E-2,2.8727272727273989E-2,2.8361681890538289E-2,1.7576928405526375E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120791500,{"$error":"#N/A"}]
[2455,{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2487+$A$11,0,1,1)))","v":"2011-04-04"},{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":100768900},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":109.11},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":109.3},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":108.66},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":108.97},-0.14000000000000057,{"$error":"#N/A"},1.0500000000000398E-2,8.4394904458598902E-2,{"$error":"#N/A"},1.972727272727455E-2,5.5877243775331494E-2,{"$error":"#N/A"},3.3941160823685541E-2,2.8164150912556488E-2,{"$error":"#N/A"},8.2948340025449305E-3,2.1869145212992123E-2,1.0500000000000398E-2,1.972727272727455E-2,3.3941160823685541E-2,8.2948340025449305E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100768900]
[2456,{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2488+$A$11,0,1,1)))","v":"2011-04-01"},{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":153850100},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":109.09},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":109.39},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":108.62},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":108.88},-0.21000000000000796,{"$error":"#N/A"},-1.599999999999966E-2,-0.14012738853503337,{"$error":"#N/A"},2.1818181818204609E-3,6.5141864504921002E-2,{"$error":"#N/A"},2.5097617437142804E-2,5.6929836869603373E-2,{"$error":"#N/A"},1.4279224056654033E-3,2.5372470956396928E-2,-1.599999999999966E-2,2.1818181818204609E-3,2.5097617437142804E-2,1.4279224056654033E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153850100]
[2457,{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2489+$A$11,0,1,1)))","v":"2011-03-31"},{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":132537100},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":108.43},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":108.72},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":108.31},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":108.42},-1.0000000000005116E-2,{"$error":"#N/A"},2.8000000000000823E-2,-3.1847133757962227E-2,{"$error":"#N/A"},-1.8272727272724734E-2,1.7081644470179198E-2,{"$error":"#N/A"},7.2216486600873448E-3,2.5633092666611536E-2,{"$error":"#N/A"},-6.5390334746432332E-3,2.3387332632081453E-2,2.8000000000000823E-2,-1.8272727272724734E-2,7.2216486600873448E-3,-6.5390334746432332E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132537100]
[2458,{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2490+$A$11,0,1,1)))","v":"2011-03-30"},{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":135835000},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":108.39},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":108.89},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":108.23},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":108.57},0.17999999999999261,{"$error":"#N/A"},3.8000000000000964E-2,0.47133757961783335,{"$error":"#N/A"},-2.3636363636361003E-2,-4.3717429067747282E-2,{"$error":"#N/A"},-8.2714243722867731E-4,1.7275734168033741E-2,{"$error":"#N/A"},-1.388265592111681E-2,9.4199755934499408E-3,3.8000000000000964E-2,-2.3636363636361003E-2,-8.2714243722867731E-4,-1.388265592111681E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135835000,{"$error":"#N/A"}]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2011-03-29"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":129798800},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":107.01},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":107.86},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":106.66},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":107.82},0.80999999999998806,{"$error":"#N/A"},-0.10999999999999872,-0.12101910828025558,{"$error":"#N/A"},-9.9090909090883555E-3,1.3028372900985272E-2,{"$error":"#N/A"},-6.2517229659912717E-3,0.10495178139724005,{"$error":"#N/A"},-1.6840528257460092E-2,7.686397457992023E-3,-0.10999999999999872,-9.9090909090883555E-3,-6.2517229659912717E-3,-1.6840528257460092E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129798800,{"$error":"#N/A"}]
[2460,{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2492+$A$11,0,1,1)))","v":"2011-03-28"},{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":109762400},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":107.59},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":107.87},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":107.07},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":107.1},-0.49000000000000909,{"$error":"#N/A"},-7.1999999999998468E-2,-0.10191082802547553,{"$error":"#N/A"},-1.3999999999997731E-2,2.9530978575566091E-2,{"$error":"#N/A"},-3.9206582324724654E-2,4.108628582945982E-2,{"$error":"#N/A"},-1.9254057059269587E-2,2.4606526064328109E-2,-7.1999999999998468E-2,-1.3999999999997731E-2,-3.9206582324724654E-2,-1.9254057059269587E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109762400]
[2461,{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2493+$A$11,0,1,1)))","v":"2011-03-25"},{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":155642800},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":107.32},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":107.83},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":107.03},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":107.37},5.0000000000011369E-2,{"$error":"#N/A"},-3.9999999999999147E-2,5.8917197452232284E-2,{"$error":"#N/A"},-2.3272727272725485E-2,5.645628257093397E-2,{"$error":"#N/A"},-5.2107676075175038E-2,3.1417953408531603E-2,{"$error":"#N/A"},-2.6980506243468615E-2,3.5028245275237596E-2,-3.9999999999999147E-2,-2.3272727272725485E-2,-5.2107676075175038E-2,-2.6980506243468615E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155642800,{"$error":"#N/A"}]
[2462,{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2494+$A$11,0,1,1)))","v":"2011-03-24"},{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":159129800},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":106.63},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":107.19},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":106.03},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":107.04},0.4100000000000108,{"$error":"#N/A"},-5.8500000000000087E-2,0.18949044585986996,{"$error":"#N/A"},-4.0999999999998753E-2,5.9930515344529957E-2,{"$error":"#N/A"},-6.1972913445453963E-2,3.0612691862337227E-2,{"$error":"#N/A"},-3.7979375259893221E-2,3.4454655021923533E-2,-5.8500000000000087E-2,-4.0999999999998753E-2,-6.1972913445453963E-2,-3.7979375259893221E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159129800,{"$error":"#N/A"}]
[2463,{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2495+$A$11,0,1,1)))","v":"2011-03-23"},{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":148603100},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":105.43},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":106.3},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":104.93},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":106.02},0.5899999999999892,{"$error":"#N/A"},-0.11799999999999926,0.11146496815286673,{"$error":"#N/A"},-5.981818181818116E-2,4.198031268095135E-2,{"$error":"#N/A"},-7.1585298690227853E-2,3.7530898535808266E-2,{"$error":"#N/A"},-4.879813693677721E-2,3.7691885908873145E-2,-0.11799999999999926,-5.981818181818116E-2,-7.1585298690227853E-2,-4.879813693677721E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148603100,{"$error":"#N/A"}]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2011-03-22"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":129538600},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":106.07},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":106.21},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":105.62},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":105.72},-0.34999999999999432,{"$error":"#N/A"},-0.15299999999999941,3.0254777070065575E-2,{"$error":"#N/A"},-7.2999999999999884E-2,7.9038795599306891E-2,{"$error":"#N/A"},-8.3370000830471649E-2,4.4426966410708188E-2,{"$error":"#N/A"},-6.0633389112163379E-2,5.5434450234427245E-2,-0.15299999999999941,-7.2999999999999884E-2,-8.3370000830471649E-2,-6.0633389112163379E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129538600]
[2465,{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2497+$A$11,0,1,1)))","v":"2011-03-21"},{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":153992600},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":105.77},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":106.31},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":105.65},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":106.09},0.32000000000000739,{"$error":"#N/A"},-0.16250000000000001,-0.24203821656050892,{"$error":"#N/A"},-9.7818181818182248E-2,7.382744643891298E-2,{"$error":"#N/A"},-9.7320068283434022E-2,4.1994976075159826E-2,{"$error":"#N/A"},-7.8039806485773536E-2,7.6066941358379672E-2,-0.16250000000000001,-9.7818181818182248E-2,-9.7320068283434022E-2,-7.8039806485773536E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153992600,{"$error":"#N/A"}]
[2466,{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2498+$A$11,0,1,1)))","v":"2011-03-18"},{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":230435400},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":105.35},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":105.39},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":104.27},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":104.47},-0.87999999999999545,{"$error":"#N/A"},-8.6500000000000202E-2,-7.0063694267515589E-2,{"$error":"#N/A"},-0.12100000000000093,-8.9751013317880754E-3,{"$error":"#N/A"},-0.11050649077103421,-9.6298226894049512E-3,{"$error":"#N/A"},-0.10192482607230476,8.4550536465051854E-2,-8.6500000000000202E-2,-0.12100000000000093,-0.11050649077103421,-0.10192482607230476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230435400]
[2467,{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2499+$A$11,0,1,1)))","v":"2011-03-17"},{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":254303700},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":104.21},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":104.53},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":103.48},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":104.09},-0.11999999999999034,{"$error":"#N/A"},-6.4500000000000307E-2,-0.2547770700636956,{"$error":"#N/A"},-0.11818181818181947,1.1001737116387477E-2,{"$error":"#N/A"},-0.10748272644656105,9.2112160873343216E-3,{"$error":"#N/A"},-0.12847369452233104,7.5280417882591336E-2,-6.4500000000000307E-2,-0.11818181818181947,-0.10748272644656105,-0.12847369452233104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254303700]
[2468,{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2500+$A$11,0,1,1)))","v":"2011-03-16"},{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":468670300},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":104.34},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":104.68},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":102},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":102.73},-1.6099999999999994,{"$error":"#N/A"},1.5500000000000114E-2,0.20222929936305895,{"$error":"#N/A"},-0.12163636363636514,5.095541401273903E-2,{"$error":"#N/A"},-0.11037504829798403,-1.4168644413969727E-3,{"$error":"#N/A"},-0.15211174573746472,5.0495155124915488E-2,1.5500000000000114E-2,-0.12163636363636514,-0.11037504829798403,-0.15211174573746472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},468670300]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2011-03-15"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":359585400},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":103.07},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":105.3},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":102.99},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":104.67},1.6000000000000085,{"$error":"#N/A"},-4.8000000000000397E-2,-0.1608280254777078,{"$error":"#N/A"},-0.13763636363636519,3.6768963520555725E-2,{"$error":"#N/A"},-0.10993015286338538,5.3569777537802267E-2,{"$error":"#N/A"},-0.16796722444668818,7.4112641778116871E-3,-4.8000000000000397E-2,-0.13763636363636519,-0.10993015286338538,-0.16796722444668818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359585400,{"$error":"#N/A"}]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2011-03-14"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":234974100},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":105.83},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":106.23},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":105.08},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":105.88},4.9999999999997158E-2,{"$error":"#N/A"},2.4999999999998578E-3,7.9617834394904441E-2,{"$error":"#N/A"},-0.14918181818181969,-9.4672843080487054E-2,{"$error":"#N/A"},-0.12675106301025529,-6.1232547708167669E-2,{"$error":"#N/A"},-0.17029436139852105,-4.5763675426085344E-2,2.4999999999998578E-3,-0.14918181818181969,-0.12675106301025529,-0.17029436139852105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234974100,{"$error":"#N/A"}]
[2471,{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2503+$A$11,0,1,1)))","v":"2011-03-11"},{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":225621800},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":105.45},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":106.91},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":105.43},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":106.53},1.0799999999999983,{"$error":"#N/A"},-2.2500000000000141E-2,-0.1464968152866222,{"$error":"#N/A"},-0.11945454545454676,-8.5118702953098632E-2,{"$error":"#N/A"},-0.10752404302989065,-8.0469168522865758E-2,{"$error":"#N/A"},-0.15592456731473026,-9.4804936457002248E-2,-2.2500000000000141E-2,-0.11945454545454676,-0.10752404302989065,-0.15592456731473026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225621800,{"$error":"#N/A"}]
[2472,{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2504+$A$11,0,1,1)))","v":"2011-03-10"},{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":301291800},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":106.66},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":106.8},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":105.69},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":105.79},-0.86999999999999034,{"$error":"#N/A"},2.3499999999999233E-2,-5.4140127388533299E-2,{"$error":"#N/A"},-9.2727272727273782E-2,-9.6699478865084856E-2,{"$error":"#N/A"},-8.2256724113710794E-2,-0.13411305734052065,{"$error":"#N/A"},-0.12615581726723155,-0.13205360379953243,2.3499999999999233E-2,-9.2727272727273782E-2,-8.2256724113710794E-2,-0.12615581726723155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},301291800]
[2473,{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2505+$A$11,0,1,1)))","v":"2011-03-09"},{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":153806000},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":107.73},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":108.12},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":107.15},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":107.79},6.0000000000002274E-2,{"$error":"#N/A"},4.049999999999869E-2,5.2547770700634398E-2,{"$error":"#N/A"},-6.2363636363637134E-2,-9.9305153445281846E-2,{"$error":"#N/A"},-4.0145224108787306E-2,-0.11697605038856189,{"$error":"#N/A"},-8.4690985674178362E-2,-0.15918573327577243,4.049999999999869E-2,-6.2363636363637134E-2,-4.0145224108787306E-2,-8.4690985674178362E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153806000,{"$error":"#N/A"}]
[2474,{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2506+$A$11,0,1,1)))","v":"2011-03-08"},{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":174615000},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":107.18},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":108.29},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":106.71},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":107.94},0.75999999999999091,{"$error":"#N/A"},2.3999999999999487E-2,-0.22611464968152895,{"$error":"#N/A"},-3.1181818181818633E-2,-0.16126230457440752,{"$error":"#N/A"},-3.4147442867788671E-3,-0.12969614689083353,{"$error":"#N/A"},-3.4706665425585814E-2,-0.18322304142516796,2.3999999999999487E-2,-3.1181818181818633E-2,-3.4147442867788671E-3,-3.4706665425585814E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2506>=D2506,C2506,NA())","v":174615000},{"$f":"IF(G2506<D2506,C2506,NA())","v":{"$error":"#N/A"}}]
[2475,{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2507+$A$11,0,1,1)))","v":"2011-03-07"},{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":216790400},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":108.17},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":108.42},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":106.45},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":107.01},-1.1599999999999966,{"$error":"#N/A"},9.4999999999999571E-2,-0.18630573248407892,{"$error":"#N/A"},1.9454545454545332E-2,-0.21742906774754001,{"$error":"#N/A"},3.7309845836942863E-2,-0.17348937090728561,{"$error":"#N/A"},2.2825369581916929E-2,-0.19010430093257549,9.4999999999999571E-2,1.9454545454545332E-2,3.7309845836942863E-2,2.2825369581916929E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216790400]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2011-03-04"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":277202300},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":108.59},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":108.8},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":107.15},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":107.85},-0.74000000000000909,{"$error":"#N/A"},0.15350000000000036,0.12738853503184891,{"$error":"#N/A"},8.7727272727272904E-2,-0.17400115807759256,{"$error":"#N/A"},9.1785508301830548E-2,-0.14050227956647796,{"$error":"#N/A"},8.2518120074745641E-2,-0.1874378537494045,0.15350000000000036,8.7727272727272904E-2,9.1785508301830548E-2,8.2518120074745641E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277202300]
[2477,{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2509+$A$11,0,1,1)))","v":"2011-03-03"},{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":176480100},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":107.8},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":108.79},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":107.79},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":108.67},0.87000000000000455,{"$error":"#N/A"},0.1134999999999998,-0.10668789808917224,{"$error":"#N/A"},0.14236363636363697,-0.12680949623624857,{"$error":"#N/A"},0.13590322408570463,-9.5407055589451145E-2,{"$error":"#N/A"},0.14137360615205866,-0.18428677409306554,0.1134999999999998,0.14236363636363697,0.13590322408570463,0.14137360615205866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176480100,{"$error":"#N/A"}]
[2478,{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2510+$A$11,0,1,1)))","v":"2011-03-02"},{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":200277400},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":106.45},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":107.32},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":106.13},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":106.83},0.37999999999999545,{"$error":"#N/A"},0.14699999999999988,-0.42197452229299459,{"$error":"#N/A"},0.18218181818181903,-0.17342211928199214,{"$error":"#N/A"},0.16586103954079229,-0.15946135156289501,{"$error":"#N/A"},0.19923965321728124,-0.17143114872772008,0.14699999999999988,0.18218181818181903,0.16586103954079229,0.19923965321728124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200277400,{"$error":"#N/A"}]
[2479,{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2511+$A$11,0,1,1)))","v":"2011-03-01"},{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":258565500},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":108.75},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":108.85},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":106.57},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":106.6},-2.1500000000000057,{"$error":"#N/A"},0.27950000000000019,0.35668789808917117,{"$error":"#N/A"},0.23663636363636456,-0.18963520555877222,{"$error":"#N/A"},0.21593190393154132,-0.1876708206358185,{"$error":"#N/A"},0.25306903391778535,-0.14536436890845481,0.27950000000000019,0.23663636363636456,0.21593190393154132,0.25306903391778535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258565500]
[2480,{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2512+$A$11,0,1,1)))","v":"2011-02-28"},{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":141585500},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":108.14},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":108.55},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":107.78},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":108.41},0.26999999999999602,{"$error":"#N/A"},0.16750000000000043,{"$error":"#N/A"},{"$error":"#N/A"},0.29618181818181905,-3.0110017371163634E-2,{"$error":"#N/A"},0.27486054161118834,4.3347669891438513E-3,{"$error":"#N/A"},0.29871344575504016,-0.10840258241438955,0.16750000000000043,0.29618181818181905,0.27486054161118834,0.29871344575504016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141585500,{"$error":"#N/A"}]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2011-02-25"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":141686900},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":107.05},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":107.8},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":106.98},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":107.74},0.68999999999999773,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.30563636363636443,{"$error":"#N/A"},{"$error":"#N/A"},0.27349942477659717,{"$error":"#N/A"},{"$error":"#N/A"},0.33275185663315848,{"$error":"#N/A"},{"$error":"#N/A"},0.30563636363636443,0.27349942477659717,0.33275185663315848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141686900,{"$error":"#N/A"}]
[2482,{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2514+$A$11,0,1,1)))","v":"2011-02-24"},{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":260431400},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":106.56},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":107.02},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":105.6},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":106.6},3.9999999999992042E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260431400,{"$error":"#N/A"}]
[2483,{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2515+$A$11,0,1,1)))","v":"2011-02-23"},{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":227584000},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":107.27},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":107.53},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":106.01},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":106.67},-0.59999999999999432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227584000]
[2484,{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2516+$A$11,0,1,1)))","v":"2011-02-22"},{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":233116400},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":108.38},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":109.56},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":107.04},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":107.33},-1.0499999999999972,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233116400]
[2485,{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2517+$A$11,0,1,1)))","v":"2011-02-18"},{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":130002400},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":109.4},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":109.66},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":109.15},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":109.53},0.12999999999999545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130002400,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2011-02-17"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":109810500},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":108.66},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":109.45},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":108.56},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":109.3},0.64000000000000057,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109810500,{"$error":"#N/A"}]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2011-02-16"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":130183500},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":108.66},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":109.11},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":108.44},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":108.98},0.32000000000000739,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130183500,{"$error":"#N/A"}]
[2488,{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2520+$A$11,0,1,1)))","v":"2011-02-15"},{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":119575400},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":108.3},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":108.46},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":107.73},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":108.29},-9.9999999999909051E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119575400]
[2489,{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2521+$A$11,0,1,1)))","v":"2011-02-14"},{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":101690700},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":108.31},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":108.72},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":108.19},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":108.64},0.32999999999999829,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101690700,{"$error":"#N/A"}]
[2490,{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2522+$A$11,0,1,1)))","v":"2011-02-11"},{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":137710300},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":107.31},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":108.51},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":107.28},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":108.37},1.0600000000000023,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137710300,{"$error":"#N/A"}]
[2491,{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2523+$A$11,0,1,1)))","v":"2011-02-10"},{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":162708500},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":107.15},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":107.85},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":106.9},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":107.73},0.57999999999999829,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162708500,{"$error":"#N/A"}]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2011-02-09"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":146436700},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":107.64},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":107.98},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":107.15},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":107.69},4.9999999999997158E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146436700,{"$error":"#N/A"}]
[2493,{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2525+$A$11,0,1,1)))","v":"2011-02-08"},{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":99072800},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":107.54},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":107.99},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":107.25},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":107.94},0.39999999999999147,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99072800,{"$error":"#N/A"}]
[2494,{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2526+$A$11,0,1,1)))","v":"2011-02-07"},{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":112439100},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":107.02},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":107.8},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":107.01},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":107.45},0.43000000000000682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112439100,{"$error":"#N/A"}]
[2495,{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2527+$A$11,0,1,1)))","v":"2011-02-04"},{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":134634800},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":106.52},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":106.82},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":106.03},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":106.78},0.26000000000000512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134634800,{"$error":"#N/A"}]
[2496,{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2528+$A$11,0,1,1)))","v":"2011-02-03"},{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":145886700},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":106.05},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":106.64},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":105.49},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":106.48},0.43000000000000682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145886700,{"$error":"#N/A"}]
[2497,{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2529+$A$11,0,1,1)))","v":"2011-02-02"},{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":118323600},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":106.17},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":106.53},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":106.11},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":106.24},6.9999999999993179E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A2529<=$K$30,$D$17*(J2529-J2530),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2529<=$N$30,$D$17*(M2529-M2530),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(A2529<=P$30,SUMPRODUCT(OFFSET(O$33,0,0,$A$17,1),OFFSET($H2529,0,0,$A$17,1))/OFFSET(O$33,$E$17,0,1,1),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2529<=Q$30,$D$17*(P2529-P2530),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2529<=S$30,SUMPRODUCT(OFFSET(R$33,0,0,$A$17,1),OFFSET($H2529,0,0,$A$17,1))/OFFSET(R$33,$E$17,0,1,1),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2529<=T$30,$D$17*(S2529-S2530),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118323600,{"$error":"#N/A"}]
[2498,{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2530+$A$11,0,1,1)))","v":"2011-02-01"},{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":167194300},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":105.4},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":106.63},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":105.34},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":106.45},{"$f":"IF(A2530<=$H$30,G2530-D2530,NA())","v":1.0499999999999972},{"$f":"IF($A2530>$E$17+1,NA(),IF($A2530=$E$17+1,SUM(OFFSET($I$33,0,0,$A$17,1)),IF(A2530=$E$17,\"-- SUM --\",1)))","v":{"$error":"#N/A"}},{"$f":"IF(A2530<=$J$30,SUMPRODUCT(OFFSET(H2530,1,0,$A$17,1),OFFSET($I$33,0,0,$A$17,1))/OFFSET($I$33,$E$17,0,1,1),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167194300,{"$error":"#N/A"}]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-01-31"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":149249200},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":104.27},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":104.85},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":104.01},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":104.77},0.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149249200,{"$error":"#N/A"}]
[2500,{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2532+$A$11,0,1,1)))","v":"2011-01-28"},{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":295637300},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":105.96},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":106.13},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":103.82},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":103.99},-1.9699999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A2532<=$K$30,$D$17*(J2532-I2533),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2532<=$N$30,$D$17*(M2532-K2533),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2532<=Q$30,$D$17*(P2532-N2533),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2532<=T$30,$D$17*(S2532-#REF!),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},295637300]

{"sheet":"Follow","index":3,"n_rows":92,"n_cols":11,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-06-18","12:45:00",4204.7797849999997,4204.7797849999997,4172.1098629999997,4181.169922,1341384000,4181.169922,"2021-06-18T12:45:53"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2021-06-17","17:15:00",13946.700194999999,14205.434569999999,13946.521484000001,14163.808594,618547720,180.79882800000087,"2021-06-18T09:08:44"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-07-16","16:00:00",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75784700,-3.4100040000000149,"2021-07-17T18:35:45"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]

{"sheet":"Normalized","index":4,"n_rows":27,"n_cols":5,"rows_kept":27,"cut":false,"hidden":false,"merged":[[4,1,5,1],[4,2,5,2],[4,3,5,3],[4,4,5,4]]}
[null,"Normalized Coefficients "]
[null,"Determined by dividing each calculated coefficient "]
[null,"by the sum of the coefficients"]
[]
[null,{"$f":"CalculationsAndCharts!I31","v":"SMA(20) Coefs"},{"$f":"CalculationsAndCharts!L31","v":"Triangle(20) Coefs"},{"$f":"CalculationsAndCharts!O31","v":"Hamming(20,10) Coefs"},{"$f":"CalculationsAndCharts!R31","v":"Hann(20) Coefs"}]
[]
[1,{"$f":"CalculationsAndCharts!I33/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L33/CalculationsAndCharts!$L$54","v":9.0909090909090905E-3},{"$f":"CalculationsAndCharts!O33/CalculationsAndCharts!$O$54","v":1.2814861325561163E-2},{"$f":"CalculationsAndCharts!R33/CalculationsAndCharts!$R$54","v":2.1155806768504439E-3}]
[2,{"$f":"CalculationsAndCharts!I34/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L34/CalculationsAndCharts!$L$54","v":1.8181818181818181E-2},{"$f":"CalculationsAndCharts!O34/CalculationsAndCharts!$O$54","v":2.3319947005809052E-2},{"$f":"CalculationsAndCharts!R34/CalculationsAndCharts!$R$54","v":8.2743440801907181E-3}]
[3,{"$f":"CalculationsAndCharts!I35/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L35/CalculationsAndCharts!$L$54","v":2.7272727272727271E-2},{"$f":"CalculationsAndCharts!O35/CalculationsAndCharts!$O$54","v":3.3322188855431457E-2},{"$f":"CalculationsAndCharts!R35/CalculationsAndCharts!$R$54","v":1.7929057054346019E-2}]
[4,{"$f":"CalculationsAndCharts!I36/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L36/CalculationsAndCharts!$L$54","v":3.6363636363636362E-2},{"$f":"CalculationsAndCharts!O36/CalculationsAndCharts!$O$54","v":4.2605910329140601E-2},{"$f":"CalculationsAndCharts!R36/CalculationsAndCharts!$R$54","v":3.0221855982552618E-2}]
[5,{"$f":"CalculationsAndCharts!I37/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L37/CalculationsAndCharts!$L$54","v":4.5454545454545456E-2},{"$f":"CalculationsAndCharts!O37/CalculationsAndCharts!$O$54","v":5.0970928207517634E-2},{"$f":"CalculationsAndCharts!R37/CalculationsAndCharts!$R$54","v":4.406047173397979E-2}]
[6,{"$f":"CalculationsAndCharts!I38/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L38/CalculationsAndCharts!$L$54","v":5.4545454545454543E-2},{"$f":"CalculationsAndCharts!O38/CalculationsAndCharts!$O$54","v":5.8236869111833782E-2},{"$f":"CalculationsAndCharts!R38/CalculationsAndCharts!$R$54","v":5.8215282569348305E-2}]
[7,{"$f":"CalculationsAndCharts!I39/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L39/CalculationsAndCharts!$L$54","v":6.363636363636363E-2},{"$f":"CalculationsAndCharts!O39/CalculationsAndCharts!$O$54","v":6.4247058862833203E-2},{"$f":"CalculationsAndCharts!R39/CalculationsAndCharts!$R$54","v":7.1428571428571425E-2}]
[8,{"$f":"CalculationsAndCharts!I40/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L40/CalculationsAndCharts!$L$54","v":7.2727272727272724E-2},{"$f":"CalculationsAndCharts!O40/CalculationsAndCharts!$O$54","v":6.8871900817932374E-2},{"$f":"CalculationsAndCharts!R40/CalculationsAndCharts!$R$54","v":8.2526279610944109E-2}]
[9,{"$f":"CalculationsAndCharts!I41/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L41/CalculationsAndCharts!$L$54","v":8.1818181818181818E-2},{"$f":"CalculationsAndCharts!O41/CalculationsAndCharts!$O$54","v":7.201167034035745E-2},{"$f":"CalculationsAndCharts!R41/CalculationsAndCharts!$R$54","v":9.0522327042972334E-2}]
[10,{"$f":"CalculationsAndCharts!I42/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L42/CalculationsAndCharts!$L$54","v":9.0909090909090912E-2},{"$f":"CalculationsAndCharts!O42/CalculationsAndCharts!$O$54","v":7.3598665143583333E-2},{"$f":"CalculationsAndCharts!R42/CalculationsAndCharts!$R$54","v":9.4706229820244209E-2}]
[11,{"$f":"CalculationsAndCharts!I43/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L43/CalculationsAndCharts!$L$54","v":9.0909090909090912E-2},{"$f":"CalculationsAndCharts!O43/CalculationsAndCharts!$O$54","v":7.3598665143583333E-2},{"$f":"CalculationsAndCharts!R43/CalculationsAndCharts!$R$54","v":9.4706229820244209E-2}]
[12,{"$f":"CalculationsAndCharts!I44/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L44/CalculationsAndCharts!$L$54","v":8.1818181818181818E-2},{"$f":"CalculationsAndCharts!O44/CalculationsAndCharts!$O$54","v":7.201167034035745E-2},{"$f":"CalculationsAndCharts!R44/CalculationsAndCharts!$R$54","v":9.0522327042972334E-2}]
[13,{"$f":"CalculationsAndCharts!I45/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L45/CalculationsAndCharts!$L$54","v":7.2727272727272724E-2},{"$f":"CalculationsAndCharts!O45/CalculationsAndCharts!$O$54","v":6.8871900817932374E-2},{"$f":"CalculationsAndCharts!R45/CalculationsAndCharts!$R$54","v":8.2526279610944109E-2}]
[14,{"$f":"CalculationsAndCharts!I46/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L46/CalculationsAndCharts!$L$54","v":6.363636363636363E-2},{"$f":"CalculationsAndCharts!O46/CalculationsAndCharts!$O$54","v":6.4247058862833203E-2},{"$f":"CalculationsAndCharts!R46/CalculationsAndCharts!$R$54","v":7.1428571428571452E-2}]
[15,{"$f":"CalculationsAndCharts!I47/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L47/CalculationsAndCharts!$L$54","v":5.4545454545454543E-2},{"$f":"CalculationsAndCharts!O47/CalculationsAndCharts!$O$54","v":5.8236869111833782E-2},{"$f":"CalculationsAndCharts!R47/CalculationsAndCharts!$R$54","v":5.821528256934827E-2}]
[16,{"$f":"CalculationsAndCharts!I48/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L48/CalculationsAndCharts!$L$54","v":4.5454545454545456E-2},{"$f":"CalculationsAndCharts!O48/CalculationsAndCharts!$O$54","v":5.0970928207517634E-2},{"$f":"CalculationsAndCharts!R48/CalculationsAndCharts!$R$54","v":4.406047173397979E-2}]
[17,{"$f":"CalculationsAndCharts!I49/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L49/CalculationsAndCharts!$L$54","v":3.6363636363636362E-2},{"$f":"CalculationsAndCharts!O49/CalculationsAndCharts!$O$54","v":4.2605910329140601E-2},{"$f":"CalculationsAndCharts!R49/CalculationsAndCharts!$R$54","v":3.0221855982552601E-2}]
[18,{"$f":"CalculationsAndCharts!I50/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L50/CalculationsAndCharts!$L$54","v":2.7272727272727271E-2},{"$f":"CalculationsAndCharts!O50/CalculationsAndCharts!$O$54","v":3.332218885543145E-2},{"$f":"CalculationsAndCharts!R50/CalculationsAndCharts!$R$54","v":1.7929057054346029E-2}]
[19,{"$f":"CalculationsAndCharts!I51/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L51/CalculationsAndCharts!$L$54","v":1.8181818181818181E-2},{"$f":"CalculationsAndCharts!O51/CalculationsAndCharts!$O$54","v":2.331994700580908E-2},{"$f":"CalculationsAndCharts!R51/CalculationsAndCharts!$R$54","v":8.2743440801907181E-3}]
[20,{"$f":"CalculationsAndCharts!I52/CalculationsAndCharts!$I$54","v":0.05},{"$f":"CalculationsAndCharts!L52/CalculationsAndCharts!$L$54","v":9.0909090909090905E-3},{"$f":"CalculationsAndCharts!O52/CalculationsAndCharts!$O$54","v":1.2814861325561158E-2},{"$f":"CalculationsAndCharts!R52/CalculationsAndCharts!$R$54","v":2.1155806768504491E-3}]
["Total:",{"$f":"SUM(B7:B26)","v":1.0000000000000002},{"$f":"SUM(C7:C26)","v":0.99999999999999989},{"$f":"SUM(D7:D26)","v":1.0000000000000002},{"$f":"SUM(E7:E26)","v":0.99999999999999978}]