{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":1,"defined_names":20,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":181,"n_cols":3,"rows_kept":181,"cut":false,"hidden":false,"merged":[]}
["MABnBW.xlsm; Traders Tip spreadsheet created for the August 2021 Issue"]
["Coded beginning 2021-Jun-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in a two part  series beginning  with \"Moving Average Bands\", which originally appeared in the July 2021 issue. "]
["and wrapping up with \"Moving Average Band Width\", which originally appeared in the August 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
[]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":17809,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P 500 (^GSPC) -SNP  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","12:45:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^GSPC",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-06-18T14:44:16.170"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","p8vTCzGZmNT",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",17794,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1950-10-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-06-18"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44366,"New","Old",1,"Date","$ / Share"]
[1,"2021-06-18",4204.7797849999997,4204.7797849999997,4172.1098629999997,4181.169922,1341384000,4181.169922,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":4204.78},{"$f":"ROUND($I16*D16,2)","v":4204.78},4172.1099999999997,4181.17,{"$f":"G16*J16","v":1341384000}]
[2,"2021-06-17",0,0,0,0,0,0,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":0},{"$f":"ROUND($I17*D17,2)","v":0},{"$f":"ROUND($I17*E17,2)","v":0},{"$f":"ROUND($I17*F17,2)","v":0},{"$f":"G17*J17","v":0}]
[3,"2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,3722050000,4223.7001950000003,1,1,4248.87,4251.8900000000003,4202.45,4223.7,3722050000]
[4,"2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,3578450000,4246.5898440000001,1,1,4255.28,4257.16,4238.3500000000004,4246.59,3578450000]
[5,"2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,3612050000,4255.1499020000001,1,1,4248.3100000000004,4255.59,4234.07,4255.1499999999996,3612050000]
[6,"2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,3204280000,4247.4399409999996,1,1,4242.8999999999996,4248.38,4232.25,4247.4399999999996,3204280000]
[7,"2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,3502480000,4239.1801759999998,1,1,4228.5600000000004,4249.74,4220.34,4239.18,3502480000]
[8,"2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,3902870000,4219.5498049999997,1,1,4232.99,4237.09,4218.74,4219.55,3902870000]
[9,"2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,3943870000,4227.2597660000001,1,1,4233.8100000000004,4236.74,4208.41,4227.26,3943870000]
[10,"2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,3835570000,4226.5200199999999,1,1,4229.34,4232.34,4215.66,4226.5200000000004,3835570000]
[11,"2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,3487070000,4229.8901370000003,1,1,4206.05,4233.45,4206.05,4229.8900000000003,3487070000]
[12,"2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,4579450000,4192.8500979999999,1,1,4191.43,4204.3900000000003,4167.93,4192.8500000000004,4579450000]
[13,"2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,4860930000,4208.1201170000004,1,1,4206.82,4217.37,4198.2700000000004,4208.12,4860930000]
[14,"2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,4122960000,4202.0400390000004,1,1,4216.5200000000004,4234.12,4197.59,4202.04,4122960000]
[15,"2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4199270000,4204.1098629999997,1,1,4210.7700000000004,4218.3599999999997,4203.57,4204.1099999999997,4199270000]
[16,"2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,5201110000,4200.8798829999996,1,1,4201.9399999999996,4213.38,4197.78,4200.88,5201110000]
[17,"2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,3674490000,4195.9902339999999,1,1,4191.59,4202.6099999999997,4184.1099999999997,4195.99,3674490000]
[18,"2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,3420870000,4188.1298829999996,1,1,4205.9399999999996,4213.42,4182.5200000000004,4188.13,3420870000]
[19,"2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,2947400000,4197.0498049999997,1,1,4170.16,4209.5200000000004,4170.16,4197.05,2947400000]
[20,"2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,3344620000,4155.8598629999997,1,1,4168.6099999999997,4188.72,4151.72,4155.8599999999997,3344620000]
[21,"2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,3019060000,4159.1201170000004,1,1,4121.97,4172.8,4121.97,4159.12,3019060000]
[22,"2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,3485550000,4115.6801759999998,1,1,4098.45,4116.93,4061.41,4115.68,3485550000]
[23,"2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,3559790000,4127.830078,1,1,4165.9399999999996,4169.1499999999996,4125.99,4127.83,3559790000]
[24,"2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,3307130000,4163.2900390000004,1,1,4169.92,4171.92,4142.6899999999996,4163.29,3307130000]
[25,"2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,3251920000,4173.8500979999999,1,1,4129.58,4183.13,4129.58,4173.8500000000004,3251920000]
[26,"2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,3687780000,4112.5,1,1,4074.99,4131.58,4074.99,4112.5,3687780000]
[27,"2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,3735080000,4063.040039,1,1,4130.55,4134.7299999999996,4056.88,4063.04,3735080000]
[28,"2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,3593110000,4152.1000979999999,1,1,4150.34,4162.04,4111.53,4152.1000000000004,3593110000]
[29,"2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,3678970000,4188.4301759999998,1,1,4228.29,4236.3900000000003,4188.13,4188.43,3678970000]
[30,"2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4013060000,4232.6000979999999,1,1,4210.34,4238.04,4201.6400000000003,4232.6000000000004,4013060000]
[31,"2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4504860000,4201.6201170000004,1,1,4169.1400000000003,4202.7,4147.33,4201.62,4504860000]
[32,"2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4029050000,4167.5898440000001,1,1,4177.0600000000004,4187.72,4160.9399999999996,4167.59,4029050000]
[33,"2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4441080000,4164.6601559999999,1,1,4179.04,4179.04,4128.59,4164.66,4441080000]
[34,"2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4061170000,4192.6601559999999,1,1,4191.9799999999996,4209.3900000000003,4188.03,4192.66,4061170000]
[35,"2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4273680000,4181.169922,1,1,4198.1000000000004,4198.1000000000004,4174.8500000000004,4181.17,4273680000]
[36,"2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4288940000,4211.4702150000003,1,1,4206.1400000000003,4218.78,4176.8100000000004,4211.47,4288940000]
[37,"2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,3772390000,4183.1801759999998,1,1,4185.1400000000003,4201.53,4181.78,4183.18,3772390000]
[38,"2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,3703240000,4186.7202150000003,1,1,4188.25,4193.3500000000004,4176.22,4186.72,3703240000]
[39,"2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,3738920000,4187.6201170000004,1,1,4185.03,4194.1899999999996,4182.3599999999997,4187.62,3738920000]
[40,"2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,3568080000,4180.169922,1,1,4138.78,4194.17,4138.78,4180.17,3568080000]
[41,"2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4235040000,4134.9799800000001,1,1,4170.46,4179.57,4123.6899999999996,4134.9799999999996,4235040000]
[42,"2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,3865820000,4173.419922,1,1,4128.42,4175.0200000000004,4126.3500000000004,4173.42,3865820000]
[43,"2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4338230000,4134.9399409999996,1,1,4159.18,4159.18,4118.38,4134.9399999999996,4338230000]
[44,"2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,3788020000,4163.2597660000001,1,1,4179.8,4180.8100000000004,4150.47,4163.26,3788020000]
[45,"2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4157430000,4185.4702150000003,1,1,4174.1400000000003,4191.3100000000004,4170.75,4185.47,4157430000]
[46,"2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4027680000,4170.419922,1,1,4139.76,4173.49,4139.76,4170.42,4027680000]
[47,"2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,3976540000,4124.6601559999999,1,1,4141.58,4151.6899999999996,4120.87,4124.66,3976540000]
[48,"2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,3728440000,4141.5898440000001,1,1,4130.1000000000004,4148,4124.43,4141.59,3728440000]
[49,"2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,3578500000,4127.9902339999999,1,1,4124.71,4131.76,4114.82,4127.99,3578500000]
[50,"2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,3634910000,4128.7998049999997,1,1,4096.1099999999997,4129.4799999999996,4095.51,4128.8,3634910000]
[51,"2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,3901910000,4097.169922,1,1,4089.95,4098.1899999999996,4082.54,4097.17,3901910000]
[52,"2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4112640000,4079.9499510000001,1,1,4074.29,4083.13,4068.31,4079.95,4112640000]
[53,"2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4027880000,4073.9399410000001,1,1,4075.57,4086.23,4068.14,4073.94,4027880000]
[54,"2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,3999760000,4077.9099120000001,1,1,4034.44,4083.42,4034.44,4077.91,3999760000]
[55,"2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4151240000,4019.8701169999999,1,1,3992.78,4020.63,3992.78,4019.87,4151240000]
[56,"2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,4564980000,3972.889893,1,1,3967.25,3994.41,3966.98,3972.89,4564980000]
[57,"2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,4103570000,3958.5500489999999,1,1,3963.34,3968.01,3944.35,3958.55,4103570000]
[58,"2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,4619840000,3971.0900879999999,1,1,3969.31,3981.83,3943.25,3971.09,4619840000]
[59,"2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,5467850000,3974.540039,1,1,3917.12,3978.19,3917.12,3974.54,5467850000]
[60,"2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,4940800000,3909.5200199999999,1,1,3879.34,3919.54,3853.5,3909.52,4940800000]
[61,"2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,4766990000,3889.139893,1,1,3919.93,3942.08,3889.07,3889.14,4766990000]
[62,"2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,4645340000,3910.5200199999999,1,1,3937.6,3949.13,3901.57,3910.52,4645340000]
[63,"2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,4311380000,3940.5900879999999,1,1,3916.48,3955.31,3914.16,3940.59,4311380000]
[64,"2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,7725050000,3913.1000979999999,1,1,3913.14,3930.12,3886.75,3913.1,7725050000]
[65,"2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,4043170000,3915.459961,1,1,3953.5,3969.62,3910.86,3915.46,4043170000]
[66,"2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,4541620000,3974.1201169999999,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":3949.57},{"$f":"ROUND($I81*D81,2)","v":3983.87},{"$f":"ROUND($I81*E81,2)","v":3935.74},{"$f":"ROUND($I81*F81,2)","v":3974.12},{"$f":"G81*J81","v":4541620000}]
[67,"2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,4604870000,3962.709961,1,1,3973.59,3981.04,3953.44,3962.71,4604870000]
[68,"2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,4882190000,3968.9399410000001,1,1,3942.96,3970.08,3923.54,3968.94,4882190000]
[69,"2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,4469240000,3943.3400879999999,1,1,3924.52,3944.99,3915.21,3943.34,4469240000]
[70,"2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,5300010000,3939.3400879999999,1,1,3915.54,3960.27,3915.54,3939.34,5300010000]
[71,"2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,5827250000,3898.8100589999999,1,1,3891.99,3917.35,3885.73,3898.81,5827250000]
[72,"2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,5496340000,3875.4399410000001,1,1,3851.93,3903.76,3851.93,3875.44,5496340000]
[73,"2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,5852240000,3821.3500979999999,1,1,3844.39,3881.06,3819.25,3821.35,5852240000]
[74,"2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,6842570000,3841.9399410000001,1,1,3793.58,3851.69,3730.19,3841.94,6842570000]
[75,"2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,7142240000,3768.469971,1,1,3818.53,3843.67,3723.34,3768.47,7142240000]
[76,"2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,6150790000,3819.719971,1,1,3863.99,3874.47,3818.86,3819.72,6150790000]
[77,"2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,5493690000,3870.290039,1,1,3903.64,3906.41,3868.57,3870.29,5493690000]
[78,"2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,5071540000,3901.820068,1,1,3842.51,3914.5,3842.51,3901.82,5071540000]
[79,"2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,6512950000,3811.1499020000001,1,1,3839.66,3861.08,3789.54,3811.15,6512950000]
[80,"2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,6513060000,3829.3400879999999,1,1,3915.8,3925.02,3814.04,3829.34,6513060000]
[81,"2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,5942350000,3925.429932,1,1,3873.71,3928.65,3859.6,3925.43,5942350000]
[82,"2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,6280650000,3881.3701169999999,1,1,3857.07,3895.98,3805.59,3881.37,6280650000]
[83,"2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,5870190000,3876.5,1,1,3885.55,3902.92,3874.71,3876.5,5870190000]
[84,"2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,4823940000,3906.709961,1,1,3921.16,3930.41,3903.07,3906.71,4823940000]
[85,"2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,4773430000,3913.969971,1,1,3915.86,3921.98,3885.03,3913.97,4773430000]
[86,"2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,4718280000,3931.330078,1,1,3918.5,3933.61,3900.43,3931.33,4718280000]
[87,"2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,5037360000,3932.5900879999999,1,1,3939.61,3950.43,3923.85,3932.59,5037360000]
[88,"2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,4119260000,3934.830078,1,1,3911.65,3937.23,3905.78,3934.83,4119260000]
[89,"2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,4570080000,3916.3798830000001,1,1,3916.4,3925.99,3890.39,3916.38,4570080000]
[90,"2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,4815380000,3909.8798830000001,1,1,3920.78,3931.5,3884.94,3909.88,4815380000]
[91,"2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,4554610000,3911.2299800000001,1,1,3910.49,3918.35,3902.64,3911.23,4554610000]
[92,"2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,4635030000,3915.5900879999999,1,1,3892.59,3915.77,3892.59,3915.59,4635030000]
[93,"2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,4838580000,3886.830078,1,1,3878.3,3894.56,3874.93,3886.83,4838580000]
[94,"2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,4856670000,3871.73999,1,1,3836.66,3872.42,3836.66,3871.74,4856670000]
[95,"2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,4846900000,3830.169922,1,1,3840.27,3847.51,3816.68,3830.17,4846900000]
[96,"2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,5495370000,3826.3100589999999,1,1,3791.84,3843.09,3791.84,3826.31,5495370000]
[97,"2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,5392870000,3773.860107,1,1,3731.17,3784.32,3725.62,3773.86,5392870000]
[98,"2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,6612570000,3714.23999,1,1,3778.05,3778.05,3694.12,3714.24,6612570000]
[99,"2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,6937960000,3787.3798830000001,1,1,3755.75,3830.5,3755.75,3787.38,6937960000]
[100,"2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,9878040000,3750.7700199999999,1,1,3836.83,3836.83,3732.48,3750.77,9878040000]
[101,"2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,6029090000,3849.6201169999999,1,1,3862.96,3870.9,3847.78,3849.62,6029090000]
[102,"2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,6955860000,3855.360107,1,1,3851.68,3859.23,3797.16,3855.36,6955860000]
[103,"2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,5080430000,3841.469971,1,1,3844.24,3852.31,3830.41,3841.47,5080430000]
[104,"2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,4484460000,3853.070068,1,1,3857.46,3861.45,3845.05,3853.07,4484460000]
[105,"2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,4551790000,3851.8500979999999,1,1,3816.22,3859.75,3816.22,3851.85,4551790000]
[106,"2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,4982940000,3798.9099120000001,1,1,3781.88,3804.53,3780.37,3798.91,4982940000]
[107,"2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,3768.25,1,1,3788.73,3788.73,3749.62,3768.25,5353060000]
[108,"2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,5180140000,3795.540039,1,1,3814.98,3823.6,3792.86,3795.54,5180140000]
[109,"2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,4590420000,3809.8400879999999,1,1,3802.23,3820.96,3791.5,3809.84,4590420000]
[110,"2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,4977210000,3801.1899410000001,1,1,3801.62,3810.78,3776.51,3801.19,4977210000]
[111,"2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,4450500000,3799.610107,1,1,3803.14,3817.86,3789.02,3799.61,4450500000]
[112,"2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,4764180000,3824.679932,1,1,3815.05,3826.69,3783.6,3824.68,4764180000]
[113,"2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,5080870000,3803.790039,1,1,3764.71,3811.55,3764.71,3803.79,5080870000]
[114,"2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,6049970000,3748.139893,1,1,3712.2,3783.04,3705.34,3748.14,6049970000]
[115,"2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,4582620000,3726.860107,1,1,3698.02,3737.83,3695.07,3726.86,4582620000]
[116,"2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,5006680000,3700.6499020000001,1,1,3764.61,3769.99,3662.71,3700.65,5006680000]
[117,"2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3172510000,3756.070068,1,1,3733.27,3760.2,3726.88,3756.07,3172510000]
[118,"2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3145200000,3732.040039,1,1,3736.19,3744.63,3730.21,3732.04,3145200000]
[119,"2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3387030000,3727.040039,1,1,3750.01,3756.12,3723.31,3727.04,3387030000]
[120,"2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3527460000,3735.360107,1,1,3723.03,3740.51,3723.03,3735.36,3527460000]
[121,"2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,1885090000,3703.0600589999999,1,1,3694.03,3703.82,3689.32,3703.06,1885090000]
[122,"2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3772630000,3690.01001,1,1,3693.42,3711.24,3689.28,3690.01,3772630000]
[123,"2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,4023940000,3687.26001,1,1,3698.08,3698.26,3676.16,3687.26,4023940000]
[124,"2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,4732160000,3694.919922,1,1,3684.28,3702.9,3636.48,3694.92,4732160000]
[125,"2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,7068340000,3709.4099120000001,1,1,3722.39,3726.7,3685.84,3709.41,7068340000]
[126,"2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,4184930000,3722.4799800000001,1,1,3713.65,3725.12,3710.87,3722.48,4184930000]
[127,"2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,4056950000,3701.169922,1,1,3696.25,3711.27,3688.57,3701.17,4056950000]
[128,"2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,4360280000,3694.6201169999999,1,1,3666.41,3695.29,3659.62,3694.62,4360280000]
[129,"2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,4594920000,3647.48999,1,1,3675.27,3697.61,3645.84,3647.49,4594920000]
[130,"2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,4367150000,3663.459961,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":3656.08},{"$f":"ROUND($I145*D145,2)","v":3665.91},{"$f":"ROUND($I145*E145,2)","v":3633.4},{"$f":"ROUND($I145*F145,2)","v":3663.46},{"$f":"G145*J145","v":4367150000}]
[131,"2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,4618240000,3668.1000979999999,1,1,3659.13,3678.49,3645.18,3668.1,4618240000]
[132,"2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,5209940000,3672.820068,1,1,3705.98,3712.39,3660.54,3672.82,5209940000]
[133,"2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,4549670000,3702.25,1,1,3683.05,3708.45,3678.83,3702.25,4549670000]
[134,"2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,4788560000,3691.959961,1,1,3694.73,3697.41,3678.88,3691.96,4788560000]
[135,"2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,5086370000,3699.1201169999999,1,1,3670.94,3699.2,3670.94,3699.12,5086370000]
[136,"2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,5091760000,3666.719971,1,1,3668.28,3682.73,3657.17,3666.72,5091760000]
[137,"2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,5029620000,3669.01001,1,1,3653.78,3670.96,3644.84,3669.01,5029620000]
[138,"2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,5403660000,3662.4499510000001,1,1,3645.87,3678.45,3645.87,3662.45,5403660000]
[139,"2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,6291400000,3621.6298830000001,1,1,3634.18,3634.18,3594.39,3621.63,6291400000]
[140,"2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,2778450000,3638.3500979999999,1,1,3638.55,3644.31,3629.33,3638.35,2778450000]
[141,"2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,4902560000,3629.6499020000001,1,1,3635.5,3635.5,3617.76,3629.65,4902560000]
[142,"2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,6267570000,3635.4099120000001,1,1,3594.52,3642.31,3594.52,3635.41,6267570000]
[143,"2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,5036290000,3577.5900879999999,1,1,3566.82,3589.81,3552.77,3577.59,5036290000]
[144,"2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,4218970000,3557.540039,1,1,3579.31,3581.23,3556.85,3557.54,4218970000]
[145,"2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,4347200000,3581.8701169999999,1,1,3559.41,3585.22,3543.84,3581.87,4347200000]
[146,"2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,5274450000,3567.790039,1,1,3612.09,3619.09,3567.33,3567.79,5274450000]
[147,"2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,4799570000,3609.530029,1,1,3610.31,3623.11,3588.68,3609.53,4799570000]
[148,"2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,5281980000,3626.9099120000001,1,1,3600.16,3628.51,3600.16,3626.91,5281980000]
[149,"2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,4709670000,3585.1499020000001,1,1,3552.57,3593.66,3552.57,3585.15,4709670000]
[150,"2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,4890120000,3537.01001,1,1,3562.67,3569.02,3518.58,3537.01,4890120000]
[151,"2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,4609970000,3572.6599120000001,1,1,3563.22,3581.16,3557,3572.66,4609970000]
[152,"2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,6024230000,3545.530029,1,1,3543.26,3557.22,3511.91,3545.53,6024230000]
[153,"2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,8556610000,3550.5,1,1,3583.04,3645.99,3547.48,3550.5,8556610000]
[154,"2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,4833950000,3509.4399410000001,1,1,3508.34,3521.58,3484.34,3509.44,4833950000]
[155,"2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,4841190000,3510.4499510000001,1,1,3485.74,3529.05,3485.74,3510.45,4841190000]
[156,"2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,4783040000,3443.4399410000001,1,1,3406.46,3486.25,3405.17,3443.44,4783040000]
[157,"2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,4220070000,3369.1599120000001,1,1,3336.25,3389.49,3336.25,3369.16,4220070000]
[158,"2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,4310590000,3310.23999,1,1,3296.2,3330.14,3279.74,3310.24,4310590000]
[159,"2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,4840450000,3269.959961,1,1,3293.59,3304.93,3233.94,3269.96,4840450000]
[160,"2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,4903070000,3310.110107,1,1,3277.17,3341.05,3259.82,3310.11,4903070000]
[161,"2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,5129860000,3271.030029,1,1,3342.48,3342.48,3268.89,3271.03,5129860000]
[162,"2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3946990000,3390.679932,1,1,3403.15,3409.51,3388.71,3390.68,3946990000]
[163,"2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,3988080000,3400.969971,1,1,3441.42,3441.42,3364.86,3400.97,3988080000]
[164,"2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3646570000,3465.389893,1,1,3464.9,3466.46,3440.45,3465.39,3646570000]
[165,"2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,4163630000,3453.48999,1,1,3438.5,3460.53,3415.34,3453.49,4163630000]
[166,"2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,4097750000,3435.5600589999999,1,1,3439.91,3464.86,3433.06,3435.56,4097750000]
[167,"2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3901260000,3443.1201169999999,1,1,3439.38,3476.93,3435.65,3443.12,3901260000]
[168,"2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,4086200000,3426.919922,1,1,3493.66,3502.42,3419.93,3426.92,4086200000]
[169,"2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,4675890000,3483.8100589999999,1,1,3493.5,3515.76,3480.45,3483.81,4675890000]
[170,"2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3717640000,3483.3400879999999,1,1,3453.72,3489.08,3440.89,3483.34,3717640000]
[171,"2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3840630000,3488.669922,1,1,3515.47,3527.94,3480.55,3488.67,3840630000]
[172,"2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3605150000,3511.929932,1,1,3534.01,3534.01,3500.86,3511.93,3605150000]
[173,"2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3428970000,3534.219971,1,1,3500.02,3549.85,3499.61,3534.22,3428970000]
[174,"2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3939060000,3477.139893,1,1,3459.67,3482.34,3458.07,3477.14,3939060000]
[175,"2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3856190000,3446.830078,1,1,3434.28,3447.28,3428.15,3446.83,3856190000]
[176,"2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3807830000,3419.4399410000001,1,1,3384.56,3426.26,3384.56,3419.44,3807830000]
[177,"2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,4443380000,3360.969971,1,1,3408.74,3431.56,3354.54,3360.97,4443380000]
[178,"2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3686920000,3408.6000979999999,1,1,3367.27,3409.57,3367.27,3408.6,3686920000]
[179,"2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3961550000,3348.419922,1,1,3338.94,3369.1,3323.69,3348.42,3961550000]
[180,"2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,4070530000,3380.8000489999999,1,1,3385.87,3397.18,3361.39,3380.8,4070530000]
[181,"2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,4722530000,3363,1,1,3341.21,3393.56,3340.47,3363,4722530000]
[182,"2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3651880000,3335.469971,1,1,3350.92,3357.92,3327.54,3335.47,3651880000]
[183,"2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3946060000,3351.6000979999999,1,1,3333.9,3360.74,3332.91,3351.6,3946060000]
[184,"2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3792220000,3298.459961,1,1,3236.66,3306.88,3228.44,3298.46,3792220000]
[185,"2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,4599470000,3246.5900879999999,1,1,3226.14,3278.7,3209.45,3246.59,4599470000]
[186,"2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,4364500000,3236.919922,1,1,3320.11,3323.35,3232.57,3236.92,4364500000]
[187,"2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3963300000,3315.570068,1,1,3295.75,3320.31,3270.95,3315.57,3963300000]
[188,"2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,4828350000,3281.0600589999999,1,1,3285.57,3285.57,3229.1,3281.06,4828350000]
[189,"2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,7068700000,3319.469971,1,1,3357.38,3362.27,3292.4,3319.47,7068700000]
[190,"2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,4371940000,3357.01001,1,1,3346.86,3375.17,3328.82,3357.01,4371940000]
[191,"2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,4710030000,3385.48999,1,1,3411.23,3428.92,3384.45,3385.49,4710030000]
[192,"2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,4051460000,3401.1999510000001,1,1,3407.73,3419.48,3389.25,3401.2,4051460000]
[193,"2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3832130000,3383.540039,1,1,3363.56,3402.93,3363.56,3383.54,3832130000]
[194,"2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3704450000,3340.969971,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":3352.7},{"$f":"ROUND($I209*D209,2)","v":3368.95},{"$f":"ROUND($I209*E209,2)","v":3310.47},{"$f":"ROUND($I209*F209,2)","v":3340.97},{"$f":"G209*J209","v":3704450000}]
[195,"2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,4192250000,3339.1899410000001,1,1,3412.56,3425.55,3329.25,3339.19,4192250000]
[196,"2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3920830000,3398.959961,1,1,3369.82,3424.77,3366.84,3398.96,3920830000]
[197,"2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,4665600000,3331.8400879999999,1,1,3371.88,3379.97,3329.27,3331.84,4665600000]
[198,"2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,4431440000,3426.959961,1,1,3453.6,3479.15,3349.63,3426.96,4431440000]
[199,"2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,4898680000,3455.0600589999999,1,1,3564.74,3564.85,3427.41,3455.06,4898680000]
[200,"2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,4285190000,3580.8400879999999,1,1,3543.76,3588.11,3535.23,3580.84,4285190000]
[201,"2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,4083110000,3526.6499020000001,1,1,3507.44,3528.03,3494.6,3526.65,4083110000]
[202,"2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,4342290000,3500.3100589999999,1,1,3509.73,3514.77,3493.25,3500.31,4342290000]
[203,"2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3855880000,3508.01001,1,1,3494.69,3509.23,3484.32,3508.01,3855880000]
[204,"2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3929560000,3484.5500489999999,1,1,3485.14,3501.38,3468.35,3484.55,3929560000]
[205,"2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3754360000,3478.7299800000001,1,1,3449.97,3481.07,3444.15,3478.73,3754360000]
[206,"2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3619300000,3443.6201169999999,1,1,3435.95,3444.21,3425.84,3443.62,3619300000]
[207,"2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3728690000,3431.280029,1,1,3418.09,3432.09,3413.13,3431.28,3728690000]
[208,"2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3705420000,3397.1599120000001,1,1,3386.01,3399.96,3379.31,3397.16,3705420000]
[209,"2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3642850000,3385.51001,1,1,3360.48,3390.8,3354.69,3385.51,3642850000]
[210,"2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3884480000,3374.8500979999999,1,1,3392.51,3399.54,3369.66,3374.85,3884480000]
[211,"2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3881310000,3389.780029,1,1,3387.04,3395.06,3370.15,3389.78,3881310000]
[212,"2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3671290000,3381.98999,1,1,3380.86,3387.59,3379.22,3381.99,3671290000]
[213,"2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3193400000,3372.8500979999999,1,1,3368.66,3378.51,3361.64,3372.85,3193400000]
[214,"2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3648810000,3373.429932,1,1,3372.95,3387.24,3363.35,3373.43,3648810000]
[215,"2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3768560000,3380.3500979999999,1,1,3355.46,3387.89,3355.46,3380.35,3768560000]
[216,"2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,5087650000,3333.6899410000001,1,1,3370.34,3381.01,3326.44,3333.69,5087650000]
[217,"2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,4318570000,3360.469971,1,1,3356.04,3363.29,3335.44,3360.47,4318570000]
[218,"2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,4104860000,3351.280029,1,1,3340.05,3352.54,3328.72,3351.28,4104860000]
[219,"2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,4267490000,3349.1599120000001,1,1,3323.17,3351.03,3318.14,3349.16,4267490000]
[220,"2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,4732220000,3327.7700199999999,1,1,3317.37,3330.77,3317.37,3327.77,4732220000]
[221,"2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,4621670000,3306.51001,1,1,3289.92,3306.84,3286.37,3306.51,4621670000]
[222,"2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,4643640000,3294.610107,1,1,3288.26,3302.73,3284.53,3294.61,4643640000]
[223,"2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,5117260000,3271.1201169999999,1,1,3270.45,3272.17,3220.26,3271.12,5117260000]
[224,"2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,4254010000,3246.219971,1,1,3231.76,3250.92,3204.13,3246.22,4254010000]
[225,"2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,4676300000,3258.4399410000001,1,1,3227.22,3264.74,3227.22,3258.44,4676300000]
[226,"2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,4027890000,3218.4399410000001,1,1,3234.27,3243.72,3216.17,3218.44,4027890000]
[227,"2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3963910000,3239.4099120000001,1,1,3219.84,3241.43,3214.25,3239.41,3963910000]
[228,"2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3894900000,3215.6298830000001,1,1,3218.58,3227.26,3200.05,3215.63,3894900000]
[229,"2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,4290460000,3235.6599120000001,1,1,3271.64,3279.99,3222.66,3235.66,4290460000]
[230,"2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,4255190000,3276.0200199999999,1,1,3254.86,3279.32,3253.1,3276.02,4255190000]
[231,"2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,4547960000,3257.3000489999999,1,1,3268.52,3277.29,3247.77,3257.3,4547960000]
[232,"2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3971200000,3251.8400879999999,1,1,3224.29,3258.61,3215.16,3251.84,3971200000]
[233,"2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,3993830000,3224.7299800000001,1,1,3224.21,3233.52,3205.65,3224.73,3993830000]
[234,"2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3961230000,3215.570068,1,1,3208.36,3220.39,3198.59,3215.57,3961230000]
[235,"2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,4669760000,3226.5600589999999,1,1,3225.98,3238.28,3200.76,3226.56,4669760000]
[236,"2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,4476170000,3197.5200199999999,1,1,3141.11,3200.95,3127.66,3197.52,4476170000]
[237,"2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,4890780000,3155.219971,1,1,3205.08,3235.32,3149.43,3155.22,4890780000]
[238,"2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,4515340000,3185.040039,1,1,3152.47,3186.82,3136.22,3185.04,4515340000]
[239,"2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,4829020000,3152.0500489999999,1,1,3176.17,3179.78,3115.7,3152.05,4829020000]
[240,"2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,4927700000,3169.9399410000001,1,1,3153.07,3171.8,3136.53,3169.94,4927700000]
[241,"2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,4563700000,3145.320068,1,1,3166.44,3184.15,3142.93,3145.32,4563700000]
[242,"2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,4736450000,3179.719971,1,1,3155.29,3182.59,3155.29,3179.72,4736450000]
[243,"2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,4190830000,3130.01001,1,1,3143.64,3165.81,3124.52,3130.01,4190830000]
[244,"2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,4443130000,3115.860107,1,1,3105.92,3128.44,3101.17,3115.86,4443130000]
[245,"2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,4696280000,3100.290039,1,1,3050.2,3111.51,3047.83,3100.29,4696280000]
[246,"2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,4462770000,3053.23999,1,1,3018.59,3053.89,2999.74,3053.24,4462770000]
[247,"2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,8098120000,3009.0500489999999,1,1,3073.2,3073.73,3004.63,3009.05,8098120000]
[248,"2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,4815420000,3083.76001,1,1,3046.6,3086.25,3024.01,3083.76,4815420000]
[249,"2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,5587200000,3050.330078,1,1,3114.4,3115.01,3032.13,3050.33,5587200000]
[250,"2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,4704830000,3131.290039,1,1,3138.7,3154.9,3127.12,3131.29,4704830000]
[251,"2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,4665380000,3117.860107,1,1,3094.42,3120.92,3079.39,3117.86,4665380000]
[252,"2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,8327780000,3097.73999,1,1,3140.29,3155.53,3083.11,3097.74,8327780000]
[253,"2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,4429030000,3115.3400879999999,1,1,3101.64,3120,3093.51,3115.34,4429030000]
[254,"2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,4549390000,3113.48999,1,1,3136.13,3141.16,3108.03,3113.49,4549390000]
[255,"2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,5829240000,3124.73999,1,1,3131,3153.45,3076.06,3124.74,5829240000]
[256,"2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,5740660000,3066.5900879999999,1,1,2993.76,3079.76,2965.66,3066.59,5740660000]
[257,"2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,3041.3100589999999,1,1,3071.04,3088.42,2984.47,3041.31,5832250000]
[258,"2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,7018890000,3002.1000979999999,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":3123.53},{"$f":"ROUND($I273*D273,2)","v":3123.53},{"$f":"ROUND($I273*E273,2)","v":2999.49},{"$f":"ROUND($I273*F273,2)","v":3002.1},{"$f":"G273*J273","v":7018890000}]
[259,"2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,6570840000,3190.139893,1,1,3213.42,3223.27,3181.49,3190.14,6570840000]
[260,"2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,6382620000,3207.179932,1,1,3213.32,3222.71,3193.11,3207.18,6382620000]
[261,"2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,8437380000,3232.389893,1,1,3199.92,3233.13,3196,3232.39,8437380000]
[262,"2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,8617590000,3193.929932,1,1,3163.84,3211.72,3163.84,3193.93,8617590000]
[263,"2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,6428130000,3112.3500979999999,1,1,3111.56,3128.91,3090.41,3112.35,6428130000]
[264,"2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,5989560000,3122.8701169999999,1,1,3098.9,3130.94,3098.9,3122.87,5989560000]
[265,"2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,5187230000,3080.820068,1,1,3064.78,3081.07,3051.64,3080.82,5187230000]
[266,"2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,4673410000,3055.7299800000001,1,1,3038.78,3062.18,3031.54,3055.73,4673410000]
[267,"2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,7275080000,3044.3100589999999,1,1,3025.17,3049.17,2998.61,3044.31,7275080000]
[268,"2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,5402670000,3029.7299800000001,1,1,3046.61,3068.67,3023.4,3029.73,5402670000]
[269,"2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,6371230000,3036.1298830000001,1,1,3015.65,3036.25,2969.75,3036.13,6371230000]
[270,"2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,5837060000,2991.7700199999999,1,1,3004.08,3021.72,2988.17,2991.77,5837060000]
[271,"2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,3952800000,2955.4499510000001,1,1,2948.05,2956.76,2933.59,2955.45,3952800000]
[272,"2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,4966940000,2948.51001,1,1,2969.95,2978.5,2938.57,2948.51,4966940000]
[273,"2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,4992970000,2971.610107,1,1,2953.63,2980.29,2953.63,2971.61,4992970000]
[274,"2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,4969330000,2922.9399410000001,1,1,2948.59,2964.21,2922.35,2922.94,4969330000]
[275,"2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,6364290000,2953.9099120000001,1,1,2913.86,2968.09,2913.86,2953.91,6364290000]
[276,"2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,5477040000,2863.6999510000001,1,1,2829.95,2865.01,2816.78,2863.7,5477040000]
[277,"2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,5641920000,2852.5,1,1,2794.54,2852.8,2766.64,2852.5,5641920000]
[278,"2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,6143130000,2820,1,1,2865.86,2874.14,2793.15,2820,6143130000]
[279,"2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,5107710000,2870.1201169999999,1,1,2939.5,2945.82,2869.59,2870.12,5107710000]
[280,"2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,4807320000,2930.1899410000001,1,1,2915.46,2944.25,2903.44,2930.19,4807320000]
[281,"2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,4857160000,2929.8000489999999,1,1,2908.83,2932.16,2902.88,2929.8,4857160000]
[282,"2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,5164640000,2881.1899410000001,1,1,2878.26,2901.92,2876.48,2881.19,5164640000]
[283,"2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,4861920000,2848.419922,1,1,2883.14,2891.11,2847.65,2848.42,4861920000]
[284,"2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,5129590000,2868.4399410000001,1,1,2868.88,2898.23,2863.55,2868.44,5129590000]
[285,"2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,4723140000,2842.73999,1,1,2815.01,2844.24,2797.85,2842.74,4723140000]
[286,"2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,4753160000,2830.709961,1,1,2869.09,2869.09,2821.61,2830.71,4753160000]
[287,"2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,6523120000,2912.429932,1,1,2930.91,2930.91,2892.47,2912.43,6523120000]
[288,"2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,6620140000,2939.51001,1,1,2918.46,2954.86,2912.16,2939.51,6620140000]
[289,"2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,5672880000,2863.389893,1,1,2909.96,2921.15,2860.71,2863.39,5672880000]
[290,"2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,5194260000,2878.4799800000001,1,1,2854.65,2887.72,2852.89,2878.48,5194260000]
[291,"2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,5374480000,2836.73999,1,1,2812.64,2842.71,2791.76,2836.74,5374480000]
[292,"2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,5756520000,2797.8000489999999,1,1,2810.42,2844.9,2794.26,2797.8,5756520000]
[293,"2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,5049660000,2799.3100589999999,1,1,2787.89,2815.1,2775.95,2799.31,5049660000]
[294,"2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,5075830000,2736.5600589999999,1,1,2784.81,2785.54,2727.1,2736.56,5075830000]
[295,"2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,5220160000,2823.1599120000001,1,1,2845.62,2868.98,2820.43,2823.16,5220160000]
[296,"2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,5792140000,2874.5600589999999,1,1,2842.43,2879.22,2830.88,2874.56,5792140000]
[297,"2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,5179990000,2799.5500489999999,1,1,2799.34,2806.51,2764.32,2799.55,5179990000]
[298,"2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,5203390000,2783.360107,1,1,2795.64,2801.88,2761.54,2783.36,5203390000]
[299,"2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,5567400000,2846.0600589999999,1,1,2805.1,2851.85,2805.1,2846.06,5567400000]
[300,"2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,5274310000,2761.6298830000001,1,1,2782.46,2782.46,2721.17,2761.63,5274310000]
[301,"2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,7880140000,2789.820068,1,1,2776.99,2818.57,2762.36,2789.82,7880140000]
[302,"2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,5856370000,2749.9799800000001,1,1,2685,2760.75,2663.3,2749.98,5856370000]
[303,"2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,7040720000,2659.4099120000001,1,1,2738.65,2756.89,2657.67,2659.41,7040720000]
[304,"2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,6391860000,2663.679932,1,1,2578.2800000000002,2676.85,2574.5700000000002,2663.68,6391860000]
[305,"2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,6087190000,2488.6499020000001,1,1,2514.92,2538.1799999999998,2459.96,2488.65,6087190000]
[306,"2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,6454990000,2526.8999020000001,1,1,2458.54,2533.2199999999998,2455.79,2526.9,6454990000]
[307,"2020-04-01",2498.080078,2522.75,2447.48999,2470.5,5947900000,2470.5,1,1,2498.08,2522.75,2447.4899999999998,2470.5,5947900000]
[308,"2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,6568290000,2584.5900879999999,1,1,2614.69,2641.39,2571.15,2584.59,6568290000]
[309,"2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,5746220000,2626.6499020000001,1,1,2558.98,2631.8,2545.2800000000002,2626.65,5746220000]
[310,"2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,6194330000,2541.469971,1,1,2555.87,2615.91,2520.02,2541.4699999999998,6194330000]
[311,"2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,7753160000,2630.070068,1,1,2501.29,2637.01,2500.7199999999998,2630.07,7753160000]
[312,"2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,8285670000,2475.5600589999999,1,1,2457.77,2571.42,2407.5300000000002,2475.56,8285670000]
[313,"2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,7547350000,2447.330078,1,1,2344.44,2449.71,2344.44,2447.33,7547350000]
[314,"2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,7402180000,2237.3999020000001,1,1,2290.71,2300.73,2191.86,2237.4,7402180000]
[315,"2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,9044690000,2304.919922,1,1,2431.94,2453.0100000000002,2295.56,2304.92,9044690000]
[316,"2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,7946710000,2409.389893,1,1,2393.48,2466.9699999999998,2319.7800000000002,2409.39,7946710000]
[317,"2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,8755780000,2398.1000979999999,1,1,2436.5,2453.5700000000002,2280.52,2398.1,8755780000]
[318,"2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,8358500000,2529.1899410000001,1,1,2425.66,2553.9299999999998,2367.04,2529.19,8358500000]
[319,"2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,7781540000,2386.1298830000001,1,1,2508.59,2562.98,2380.94,2386.13,7781540000]
[320,"2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,8258670000,2711.0200199999999,1,1,2569.9899999999998,2711.33,2492.37,2711.02,8258670000]
[321,"2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,8829380000,2480.639893,1,1,2630.86,2660.95,2478.86,2480.64,8829380000]
[322,"2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,7374110000,2741.3798830000001,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":2825.6},{"$f":"ROUND($I337*D337,2)","v":2825.6},{"$f":"ROUND($I337*E337,2)","v":2707.22},{"$f":"ROUND($I337*F337,2)","v":2741.38},{"$f":"G337*J337","v":7374110000}]
[323,"2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,7635960000,2882.2299800000001,1,1,2813.48,2882.59,2734,2882.23,7635960000]
[324,"2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,8423050000,2746.5600589999999,1,1,2863.89,2863.89,2734.43,2746.56,8423050000]
[325,"2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,6552140000,2972.3701169999999,1,1,2954.2,2985.93,2901.54,2972.37,6552140000]
[326,"2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,5575550000,3023.9399410000001,1,1,3075.7,3083.04,2999.83,3023.94,5575550000]
[327,"2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,5035480000,3130.1201169999999,1,1,3045.75,3130.97,3034.38,3130.12,5035480000]
[328,"2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,6355940000,3003.3701169999999,1,1,3096.46,3136.72,2976.63,3003.37,6355940000]
[329,"2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,6376400000,3090.2299800000001,1,1,2974.28,3090.96,2945.19,3090.23,6376400000]
[330,"2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,8563850000,2954.219971,1,1,2916.9,2959.72,2855.84,2954.22,8563850000]
[331,"2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,7058840000,2978.76001,1,1,3062.54,3097.07,2977.39,2978.76,7058840000]
[332,"2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,5478110000,3116.389893,1,1,3139.9,3182.51,3108.99,3116.39,5478110000]
[333,"2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,5591510000,3128.209961,1,1,3238.94,3246.99,3118.77,3128.21,5591510000]
[334,"2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,4842960000,3225.889893,1,1,3257.61,3259.81,3214.65,3225.89,4842960000]
[335,"2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3899270000,3337.75,1,1,3360.5,3360.76,3328.45,3337.75,3899270000]
[336,"2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,4007320000,3373.2299800000001,1,1,3380.45,3389.15,3341.02,3373.23,4007320000]
[337,"2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3600150000,3386.1499020000001,1,1,3380.39,3393.52,3378.83,3386.15,3600150000]
[338,"2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3746720000,3370.290039,1,1,3369.04,3375.01,3355.61,3370.29,3746720000]
[339,"2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3398040000,3380.1599120000001,1,1,3378.08,3380.69,3366.15,3380.16,3398040000]
[340,"2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3498240000,3373.9399410000001,1,1,3365.9,3385.09,3360.52,3373.94,3498240000]
[341,"2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3926380000,3379.4499510000001,1,1,3370.5,3381.47,3369.72,3379.45,3926380000]
[342,"2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3760550000,3357.75,1,1,3365.87,3375.63,3352.72,3357.75,3760550000]
[343,"2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3450350000,3352.0900879999999,1,1,3318.28,3352.26,3317.77,3352.09,3450350000]
[344,"2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3730650000,3327.709961,1,1,3335.54,3341.42,3322.12,3327.71,3730650000]
[345,"2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3868370000,3345.780029,1,1,3344.92,3347.96,3334.39,3345.78,3868370000]
[346,"2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,4117730000,3334.6899410000001,1,1,3324.91,3337.58,3313.75,3334.69,4117730000]
[347,"2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3995320000,3297.5900879999999,1,1,3280.61,3306.92,3280.61,3297.59,3995320000]
[348,"2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3757910000,3248.919922,1,1,3235.66,3268.44,3235.66,3248.92,3757910000]
[349,"2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,4527830000,3225.5200199999999,1,1,3282.33,3282.33,3214.68,3225.52,4527830000]
[350,"2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3787250000,3283.6599120000001,1,1,3256.45,3285.91,3242.8,3283.66,3787250000]
[351,"2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3584500000,3273.3999020000001,1,1,3289.46,3293.47,3271.89,3273.4,3584500000]
[352,"2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3526720000,3276.23999,1,1,3255.35,3285.78,3253.22,3276.24,3526720000]
[353,"2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3823100000,3243.6298830000001,1,1,3247.16,3258.85,3234.5,3243.63,3823100000]
[354,"2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3707130000,3295.469971,1,1,3333.1,3333.18,3281.53,3295.47,3707130000]
[355,"2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3764860000,3325.540039,1,1,3315.77,3326.88,3301.87,3325.54,3764860000]
[356,"2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3619850000,3321.75,1,1,3330.02,3337.77,3320.04,3321.75,3619850000]
[357,"2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,4105340000,3320.790039,1,1,3321.03,3329.79,3316.61,3320.79,4105340000]
[358,"2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3698170000,3329.6201169999999,1,1,3323.66,3329.88,3318.86,3329.62,3698170000]
[359,"2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3535080000,3316.8100589999999,1,1,3302.97,3317.11,3302.82,3316.81,3535080000]
[360,"2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3716840000,3289.290039,1,1,3282.27,3298.66,3280.69,3289.29,3716840000]
[361,"2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3665130000,3283.1499020000001,1,1,3285.35,3294.25,3277.19,3283.15,3665130000]
[362,"2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3456380000,3288.1298830000001,1,1,3271.13,3288.13,3268.43,3288.13,3456380000]
[363,"2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3212970000,3265.3500979999999,1,1,3281.81,3282.99,3260.86,3265.35,3212970000]
[364,"2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3638390000,3274.6999510000001,1,1,3266.03,3275.58,3263.67,3274.7,3638390000]
[365,"2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3720890000,3253.0500489999999,1,1,3238.59,3267.07,3236.67,3253.05,3720890000]
[366,"2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3420380000,3237.179932,1,1,3241.86,3244.91,3232.43,3237.18,3420380000]
[367,"2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3674070000,3246.280029,1,1,3217.55,3246.84,3214.64,3246.28,3674070000]
[368,"2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3461290000,3234.8500979999999,1,1,3226.36,3246.15,3222.34,3234.85,3461290000]
[369,"2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3458250000,3257.8500979999999,1,1,3244.67,3258.14,3235.53,3257.85,3458250000]
[370,"2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,2893810000,3230.780029,1,1,3215.18,3231.72,3212.03,3230.78,2893810000]
[371,"2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3013290000,3221.290039,1,1,3240.09,3240.92,3216.57,3221.29,3013290000]
[372,"2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,2428670000,3240.0200199999999,1,1,3247.23,3247.93,3234.37,3240.02,2428670000]
[373,"2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,2160680000,3239.9099120000001,1,1,3227.2,3240.08,3227.2,3239.91,2160680000]
[374,"2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,1296540000,3223.3798830000001,1,1,3225.45,3226.43,3220.51,3223.38,1296540000]
[375,"2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3060610000,3224.01001,1,1,3226.05,3227.78,3222.3,3224.01,3060610000]
[376,"2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,6454270000,3221.219971,1,1,3223.33,3225.65,3216.03,3221.22,6454270000]
[377,"2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3720450000,3205.3701169999999,1,1,3192.32,3205.48,3192.32,3205.37,3720450000]
[378,"2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,4014080000,3191.139893,1,1,3195.21,3198.48,3191.14,3191.14,4014080000]
[379,"2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3837540000,3192.5200199999999,1,1,3195.4,3198.22,3191.03,3192.52,3837540000]
[380,"2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,4051790000,3191.4499510000001,1,1,3183.63,3197.71,3183.63,3191.45,4051790000]
[381,"2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3736870000,3168.8000489999999,1,1,3166.65,3182.68,3156.51,3168.8,3736870000]
[382,"2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3990690000,3168.570068,1,1,3141.23,3176.28,3138.47,3168.57,3990690000]
[383,"2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3252540000,3141.6298830000001,1,1,3135.75,3143.98,3133.21,3141.63,3252540000]
[384,"2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3343790000,3132.5200199999999,1,1,3135.36,3142.12,3126.09,3132.52,3343790000]
[385,"2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3345990000,3135.959961,1,1,3141.86,3148.87,3135.46,3135.96,3345990000]
[386,"2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3479480000,3145.9099120000001,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":3134.62},{"$f":"ROUND($I401*D401,2)","v":3150.6},{"$f":"ROUND($I401*E401,2)","v":3134.62},{"$f":"ROUND($I401*F401,2)","v":3145.91},{"$f":"G401*J401","v":3479480000}]
[387,"2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3355750000,3117.429932,1,1,3119.21,3119.45,3103.76,3117.43,3355750000]
[388,"2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3695030000,3112.76001,1,1,3103.5,3119.38,3102.53,3112.76,3695030000]
[389,"2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3653390000,3093.1999510000001,1,1,3087.41,3094.97,3070.33,3093.2,3653390000]
[390,"2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3268740000,3113.8701169999999,1,1,3143.85,3144.31,3110.78,3113.87,3268740000]
[391,"2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,1743020000,3140.9799800000001,1,1,3147.18,3150.3,3139.34,3140.98,1743020000]
[392,"2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3033090000,3153.6298830000001,1,1,3145.49,3154.26,3143.41,3153.63,3033090000]
[393,"2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,4595590000,3140.5200199999999,1,1,3134.85,3142.69,3131,3140.52,4595590000]
[394,"2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3511530000,3133.639893,1,1,3117.44,3133.83,3117.44,3133.64,3511530000]
[395,"2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3226780000,3110.290039,1,1,3111.41,3112.87,3099.26,3110.29,3226780000]
[396,"2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3720560000,3103.540039,1,1,3108.49,3110.11,3094.55,3103.54,3720560000]
[397,"2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,4034890000,3108.459961,1,1,3114.66,3118.97,3091.41,3108.46,4034890000]
[398,"2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3590070000,3120.179932,1,1,3127.45,3127.64,3113.47,3120.18,3590070000]
[399,"2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3436690000,3122.030029,1,1,3117.91,3124.17,3112.06,3122.03,3436690000]
[400,"2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3335650000,3120.459961,1,1,3107.92,3120.46,3104.6,3120.46,3335650000]
[401,"2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3276070000,3096.6298830000001,1,1,3090.75,3098.2,3083.26,3096.63,3276070000]
[402,"2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3509280000,3094.040039,1,1,3084.18,3098.06,3078.8,3094.04,3509280000]
[403,"2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3466010000,3091.8400879999999,1,1,3089.28,3102.61,3084.73,3091.84,3466010000]
[404,"2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3035530000,3087.01001,1,1,3080.33,3088.33,3075.82,3087.01,3035530000]
[405,"2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3499150000,3093.080078,1,1,3081.25,3093.09,3073.58,3093.08,3499150000]
[406,"2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,4144640000,3085.179932,1,1,3087.02,3097.77,3080.23,3085.18,4144640000]
[407,"2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,4458190000,3076.780029,1,1,3075.1,3078.34,3065.89,3076.78,4458190000]
[408,"2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,4486130000,3074.6201169999999,1,1,3080.8,3083.95,3072.15,3074.62,4486130000]
[409,"2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,4146850000,3078.2700199999999,1,1,3078.96,3085.2,3074.87,3078.27,4146850000]
[410,"2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3930200000,3066.9099120000001,1,1,3050.72,3066.95,3050.72,3066.91,3930200000]
[411,"2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,4139280000,3037.5600589999999,1,1,3046.9,3046.9,3023.19,3037.56,4139280000]
[412,"2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3776030000,3046.7700199999999,1,1,3039.74,3050.1,3025.96,3046.77,3776030000]
[413,"2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3589930000,3036.889893,1,1,3035.39,3047.87,3034.81,3036.89,3589930000]
[414,"2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3521230000,3039.419922,1,1,3032.12,3044.08,3032.12,3039.42,3521230000]
[415,"2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3370370000,3022.5500489999999,1,1,3003.32,3027.39,3001.94,3022.55,3370370000]
[416,"2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3692600000,3010.290039,1,1,3014.78,3016.07,3000.42,3010.29,3692600000]
[417,"2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3392870000,3004.5200199999999,1,1,2994.01,3004.78,2991.21,3004.52,3392870000]
[418,"2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,3523890000,2995.98999,1,1,3010.73,3014.57,2995.04,2995.99,3523890000]
[419,"2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3271620000,3006.719971,1,1,2996.48,3007.33,2995.35,3006.72,3271620000]
[420,"2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,3264290000,2986.1999510000001,1,1,2996.84,3000,2976.31,2986.2,3264290000]
[421,"2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,3115960000,2997.9499510000001,1,1,3000.77,3008.29,2991.79,2997.95,3115960000]
[422,"2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,3222570000,2989.6899410000001,1,1,2989.68,2997.54,2985.2,2989.69,3222570000]
[423,"2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,3340740000,2995.679932,1,1,2973.61,3003.28,2973.61,2995.68,3340740000]
[424,"2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2557020000,2966.1499020000001,1,1,2965.81,2972.84,2962.94,2966.15,2557020000]
[425,"2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,3580460000,2970.2700199999999,1,1,2963.07,2993.28,2963.07,2970.27,3580460000]
[426,"2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,3217250000,2938.1298830000001,1,1,2918.55,2948.46,2917.12,2938.13,3217250000]
[427,"2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2726820000,2919.3999020000001,1,1,2911.1,2929.32,2907.41,2919.4,2726820000]
[428,"2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,3356450000,2893.0600589999999,1,1,2920.4,2925.47,2892.66,2893.06,3356450000]
[429,"2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2940140000,2938.790039,1,1,2944.23,2959.75,2935.68,2938.79,2940140000]
[430,"2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2990830000,2952.01001,1,1,2918.56,2953.74,2918.56,2952.01,2990830000]
[431,"2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,3503640000,2910.6298830000001,1,1,2885.38,2911.13,2855.94,2910.63,3503640000]
[432,"2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,3912520000,2887.610107,1,1,2924.78,2924.78,2874.93,2887.61,3912520000]
[433,"2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,3558040000,2940.25,1,1,2983.69,2992.53,2938.7,2940.25,3558040000]
[434,"2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,3247610000,2976.73999,1,1,2967.07,2983.85,2967.07,2976.74,3247610000]
[435,"2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,3243650000,2961.790039,1,1,2985.47,2987.31,2945.53,2961.79,3243650000]
[436,"2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,3077240000,2977.6201169999999,1,1,2985.73,2987.28,2963.71,2977.62,3077240000]
[437,"2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,3318870000,2984.8701169999999,1,1,2968.35,2989.82,2952.86,2984.87,3318870000]
[438,"2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,3868160000,2966.6000979999999,1,1,3002.43,3007.98,2957.73,2966.6,3868160000]
[439,"2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,3186590000,2991.780029,1,1,2983.5,2999.15,2982.23,2991.78,3186590000]
[440,"2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,6094740000,2992.070068,1,1,3008.42,3016.37,2984.68,2992.07,6094740000]
[441,"2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3251290000,3006.790039,1,1,3010.36,3021.99,3003.16,3006.79,3251290000]
[442,"2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3435540000,3006.7299800000001,1,1,3001.5,3007.83,2978.57,3006.73,3435540000]
[443,"2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3671840000,3005.6999510000001,1,1,2995.67,3006.21,2993.73,3005.7,3671840000]
[444,"2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,4274640000,2997.959961,1,1,2996.41,3002.19,2990.67,2997.96,4274640000]
[445,"2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,3007.389893,1,1,3012.21,3017.33,3002.9,3007.39,3520060000]
[446,"2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3791860000,3009.570068,1,1,3009.08,3020.74,3000.92,3009.57,3791860000]
[447,"2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3927550000,3000.929932,1,1,2981.41,3000.93,2975.31,3000.93,3927550000]
[448,"2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,4390770000,2979.389893,1,1,2971.01,2979.39,2957.01,2979.39,4390770000]
[449,"2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,4002890000,2978.429932,1,1,2988.43,2989.43,2969.39,2978.43,4002890000]
[450,"2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,3208280000,2978.709961,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":2980.33},{"$f":"ROUND($I465*D465,2)","v":2985.03},{"$f":"ROUND($I465*E465,2)","v":2972.51},{"$f":"ROUND($I465*F465,2)","v":2978.71},{"$f":"G465*J465","v":3208280000}]
[451,"2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,3890700000,2976,1,1,2960.6,2985.86,2960.6,2976,3890700000]
[452,"2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,3163260000,2937.780029,1,1,2924.67,2938.84,2921.86,2937.78,3163260000]
[453,"2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,3426790000,2906.2700199999999,1,1,2909.01,2914.39,2891.85,2906.27,3426790000]
[454,"2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,3008450000,2926.459961,1,1,2937.09,2940.43,2913.32,2926.46,3008450000]
[455,"2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,3176190000,2924.580078,1,1,2910.37,2930.5,2905.67,2924.58,3176190000]
[456,"2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,3097420000,2887.9399410000001,1,1,2861.28,2890.03,2853.05,2887.94,3097420000]
[457,"2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,3533630000,2869.1599120000001,1,1,2893.14,2898.79,2860.59,2869.16,3533630000]
[458,"2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2857600000,2878.3798830000001,1,1,2866.7,2879.27,2856,2878.38,2857600000]
[459,"2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,3937300000,2847.110107,1,1,2911.07,2927.01,2834.97,2847.11,3937300000]
[460,"2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2890880000,2922.9499510000001,1,1,2930.94,2939.08,2904.51,2922.95,2890880000]
[461,"2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,3011190000,2924.429932,1,1,2922.04,2928.73,2917.91,2924.43,3011190000]
[462,"2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,3066300000,2900.51001,1,1,2919.01,2923.63,2899.6,2900.51,3066300000]
[463,"2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,3212880000,2923.6499020000001,1,1,2913.48,2931,2913.48,2923.65,3212880000]
[464,"2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,3498150000,2888.679932,1,1,2864.74,2893.63,2864.74,2888.68,3498150000]
[465,"2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,4038000000,2847.6000979999999,1,1,2846.2,2856.67,2825.51,2847.6,4038000000]
[466,"2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,4312530000,2840.6000979999999,1,1,2894.15,2894.15,2839.64,2840.6,4312530000]
[467,"2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,3853600000,2926.320068,1,1,2880.72,2943.31,2877.05,2926.32,3853600000]
[468,"2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2851630000,2882.6999510000001,1,1,2907.07,2907.58,2873.14,2882.7,2851630000]
[469,"2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,3350640000,2918.6499020000001,1,1,2930.51,2935.75,2900.15,2918.65,3350640000]
[470,"2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,4106370000,2938.0900879999999,1,1,2896.21,2938.72,2894.47,2938.09,4106370000]
[471,"2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,4491750000,2883.9799800000001,1,1,2858.65,2892.17,2825.71,2883.98,4491750000]
[472,"2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,4154240000,2881.7700199999999,1,1,2861.18,2884.4,2847.42,2881.77,4154240000]
[473,"2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,4513730000,2844.73999,1,1,2898.07,2898.07,2822.12,2844.74,4513730000]
[474,"2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,3874660000,2932.0500489999999,1,1,2943.9,2945.5,2914.11,2932.05,3874660000]
[475,"2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,4762300000,2953.5600589999999,1,1,2980.32,3013.59,2945.23,2953.56,4762300000]
[476,"2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,4623430000,2980.3798830000001,1,1,3016.22,3017.4,2958.08,2980.38,4623430000]
[477,"2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3634330000,3013.179932,1,1,3007.66,3017.19,3000.94,3013.18,3634330000]
[478,"2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3203710000,3020.969971,1,1,3024.47,3025.61,3014.3,3020.97,3203710000]
[479,"2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3257590000,3025.860107,1,1,3013.25,3027.98,3012.59,3025.86,3257590000]
[480,"2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3645270000,3003.669922,1,1,3016.26,3016.31,2997.24,3003.67,3645270000]
[481,"2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3428980000,3019.5600589999999,1,1,2998.77,3019.59,2996.82,3019.56,3428980000]
[482,"2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3313660000,3005.469971,1,1,2994.74,3005.9,2988.56,3005.47,3313660000]
[483,"2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,3003720000,2985.030029,1,1,2981.93,2990.71,2976.65,2985.03,3003720000]
[484,"2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,3260360000,2976.610107,1,1,3004.26,3006.02,2975.86,2976.61,3260360000]
[485,"2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,3296580000,2995.110107,1,1,2978.87,2998.28,2973.09,2995.11,3296580000]
[486,"2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,3181600000,2984.419922,1,1,3005.1,3005.26,2984.25,2984.42,3181600000]
[487,"2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3290650000,3004.040039,1,1,3012.13,3015.02,3001.15,3004.04,3290650000]
[488,"2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,2874970000,3014.3000489999999,1,1,3017.8,3017.8,3008.77,3014.3,2874970000]
[489,"2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,2974960000,3013.7700199999999,1,1,3003.36,3013.92,3001.87,3013.77,2974960000]
[490,"2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,3154620000,2999.9099120000001,1,1,2999.62,3002.33,2988.8,2999.91,3154620000]
[491,"2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,3154240000,2993.070068,1,1,2989.3,3002.98,2984.62,2993.07,3154240000]
[492,"2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,3028210000,2979.6298830000001,1,1,2965.52,2981.9,2963.44,2979.63,3028210000]
[493,"2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2904550000,2975.9499510000001,1,1,2979.77,2980.76,2970.09,2975.95,2904550000]
[494,"2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2434210000,2990.4099120000001,1,1,2984.25,2994.03,2967.97,2990.41,2434210000]
[495,"2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,1963720000,2995.820068,1,1,2978.08,2995.84,2977.96,2995.82,1963720000]
[496,"2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,3206840000,2973.01001,1,1,2964.66,2973.21,2955.92,2973.01,3206840000]
[497,"2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,3513270000,2964.330078,1,1,2971.41,2977.93,2952.22,2964.33,3513270000]
[498,"2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,5420700000,2941.76001,1,1,2932.94,2943.98,2929.05,2941.76,5420700000]
[499,"2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,3122920000,2924.919922,1,1,2919.66,2929.3,2918.57,2924.92,3122920000]
[500,"2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,3478130000,2913.780029,1,1,2926.07,2932.59,2912.99,2913.78,3478130000]
[501,"2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,3578050000,2917.3798830000001,1,1,2945.78,2946.52,2916.01,2917.38,3578050000]
[502,"2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,3136250000,2945.3500979999999,1,1,2951.42,2954.92,2944.05,2945.35,3136250000]
[503,"2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,5000120000,2950.459961,1,1,2952.71,2964.15,2946.87,2950.46,5000120000]
[504,"2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,3905940000,2954.179932,1,1,2949.6,2958.06,2931.5,2954.18,3905940000]
[505,"2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,3287890000,2926.459961,1,1,2920.55,2931.74,2911.43,2926.46,3287890000]
[506,"2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,3437620000,2917.75,1,1,2906.71,2930.79,2905.44,2917.75,3437620000]
[507,"2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2810140000,2889.669922,1,1,2889.75,2897.27,2887.3,2889.67,2810140000]
[508,"2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2922330000,2886.9799800000001,1,1,2886.82,2894.45,2879.62,2886.98,2922330000]
[509,"2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,3069810000,2891.639893,1,1,2886.24,2895.24,2881.99,2891.64,3069810000]
[510,"2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,3034130000,2879.8400879999999,1,1,2882.73,2888.57,2874.68,2879.84,3034130000]
[511,"2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,3548420000,2885.719971,1,1,2903.27,2910.61,2878.53,2885.72,3548420000]
[512,"2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,3209210000,2886.7299800000001,1,1,2885.83,2904.77,2885.51,2886.73,3209210000]
[513,"2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,3220250000,2873.3400879999999,1,1,2852.87,2884.97,2852.87,2873.34,3220250000]
[514,"2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,3396410000,2843.48999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":2828.51},{"$f":"ROUND($I529*D529,2)","v":2852.1},{"$f":"ROUND($I529*E529,2)","v":2822.45},{"$f":"ROUND($I529*F529,2)","v":2843.49},{"$f":"G529*J529","v":3396410000}]
[515,"2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,3548830000,2826.1499020000001,1,1,2818.09,2827.28,2800.92,2826.15,3548830000]
[516,"2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,3810430000,2803.2700199999999,1,1,2762.64,2804.49,2762.64,2803.27,3810430000]
[517,"2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,3966700000,2744.4499510000001,1,1,2751.53,2763.07,2728.81,2744.45,3966700000]
[518,"2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,3981020000,2752.0600589999999,1,1,2766.15,2768.98,2750.52,2752.06,3981020000]
[519,"2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,3273790000,2788.860107,1,1,2786.94,2799,2776.74,2788.86,3273790000]
[520,"2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,3700050000,2783.0200199999999,1,1,2790.25,2792.03,2766.06,2783.02,3700050000]
[521,"2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,4121410000,2802.389893,1,1,2830.03,2840.51,2801.58,2802.39,4121410000]
[522,"2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2887390000,2826.0600589999999,1,1,2832.41,2841.36,2820.19,2826.06,2887390000]
[523,"2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,3891980000,2822.23999,1,1,2836.7,2836.7,2805.49,2822.24,3891980000]
[524,"2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,3192510000,2856.2700199999999,1,1,2856.06,2865.47,2851.11,2856.27,3192510000]
[525,"2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,3218700000,2864.360107,1,1,2854.02,2868.88,2854.02,2864.36,3218700000]
[526,"2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,3288870000,2840.2299800000001,1,1,2841.94,2853.86,2831.29,2840.23,3288870000]
[527,"2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,3257950000,2859.530029,1,1,2858.6,2885.48,2854.23,2859.53,3257950000]
[528,"2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,3338060000,2876.320068,1,1,2855.8,2892.15,2855.8,2876.32,3338060000]
[529,"2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,3125950000,2850.959961,1,1,2820.38,2858.68,2815.08,2850.96,3125950000]
[530,"2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,3322720000,2834.4099120000001,1,1,2820.12,2852.54,2820.12,2834.41,3322720000]
[531,"2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,3894030000,2811.8701169999999,1,1,2840.19,2840.19,2801.43,2811.87,3894030000]
[532,"2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,3529600000,2881.3999020000001,1,1,2863.1,2891.31,2825.39,2881.4,3529600000]
[533,"2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,3638820000,2870.719971,1,1,2859.84,2875.97,2836.4,2870.72,3638820000]
[534,"2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,3485790000,2879.419922,1,1,2879.61,2897.96,2873.28,2879.42,3485790000]
[535,"2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,3767100000,2884.0500489999999,1,1,2913.03,2913.03,2862.6,2884.05,3767100000]
[536,"2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,3181520000,2932.469971,1,1,2908.89,2937.32,2898.21,2932.47,3181520000]
[537,"2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,3338120000,2945.639893,1,1,2929.21,2947.85,2929.21,2945.64,3338120000]
[538,"2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,3778890000,2917.5200199999999,1,1,2922.16,2931.68,2900.5,2917.52,3778890000]
[539,"2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,3645850000,2923.7299800000001,1,1,2952.33,2954.13,2923.36,2923.73,3645850000]
[540,"2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,3919330000,2945.830078,1,1,2937.14,2948.22,2924.11,2945.83,3919330000]
[541,"2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,3118780000,2943.030029,1,1,2940.58,2949.52,2939.35,2943.03,3118780000]
[542,"2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,3248500000,2939.8798830000001,1,1,2925.81,2939.88,2917.56,2939.88,3248500000]
[543,"2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,3425280000,2926.169922,1,1,2928.99,2933.1,2912.84,2926.17,3425280000]
[544,"2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,3448960000,2927.25,1,1,2934,2936.83,2926.05,2927.25,3448960000]
[545,"2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,3635030000,2933.679932,1,1,2909.99,2936.31,2908.53,2933.68,3635030000]
[546,"2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2997950000,2907.969971,1,1,2898.78,2909.51,2896.35,2907.97,2997950000]
[547,"2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,3506850000,2905.030029,1,1,2904.81,2908.4,2891.9,2905.03,3506850000]
[548,"2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,3602300000,2900.4499510000001,1,1,2916.04,2918,2895.45,2900.45,3602300000]
[549,"2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,3402210000,2907.0600589999999,1,1,2912.26,2916.06,2900.71,2907.06,3402210000]
[550,"2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,3088330000,2905.580078,1,1,2908.32,2909.6,2896.48,2905.58,3088330000]
[551,"2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,3688490000,2907.4099120000001,1,1,2900.86,2910.54,2898.37,2907.41,3688490000]
[552,"2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2938540000,2888.320068,1,1,2891.92,2893.42,2881.99,2888.32,2938540000]
[553,"2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,3062380000,2888.209961,1,1,2881.37,2889.71,2879.13,2888.21,3062380000]
[554,"2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,3007980000,2878.1999510000001,1,1,2886.58,2886.88,2873.33,2878.2,3007980000]
[555,"2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,3054030000,2895.7700199999999,1,1,2888.46,2895.95,2880.78,2895.77,3054030000]
[556,"2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,3146820000,2892.73999,1,1,2884.16,2893.24,2882.99,2892.74,3146820000]
[557,"2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,3015180000,2879.389893,1,1,2873.99,2881.28,2867.14,2879.39,3015180000]
[558,"2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,3550240000,2873.3999020000001,1,1,2876.09,2885.25,2865.17,2873.4,3550240000]
[559,"2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,3246900000,2867.23999,1,1,2868.24,2872.9,2858.75,2867.24,3246900000]
[560,"2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,3500760000,2867.1899410000001,1,1,2848.63,2869.4,2848.63,2867.19,3500760000]
[561,"2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,3740700000,2834.3999020000001,1,1,2828.27,2836.03,2819.23,2834.4,3740700000]
[562,"2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,3158170000,2815.4399410000001,1,1,2809.4,2819.71,2798.77,2815.44,3158170000]
[563,"2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,3372930000,2805.3701169999999,1,1,2819.72,2825.56,2787.72,2805.37,3372930000]
[564,"2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,3266050000,2818.459961,1,1,2812.66,2829.87,2803.99,2818.46,3266050000]
[565,"2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,3376580000,2798.360107,1,1,2796.01,2809.79,2785.02,2798.36,3376580000]
[566,"2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,4237200000,2800.709961,1,1,2844.52,2846.16,2800.47,2800.71,4237200000]
[567,"2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,3546800000,2854.8798830000001,1,1,2819.72,2860.31,2817.38,2854.88,3546800000]
[568,"2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,3771200000,2824.2299800000001,1,1,2831.34,2843.54,2812.43,2824.23,3771200000]
[569,"2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,3620220000,2832.570068,1,1,2840.76,2852.42,2823.27,2832.57,3620220000]
[570,"2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,3552190000,2832.9399410000001,1,1,2822.61,2835.41,2821.99,2832.94,3552190000]
[571,"2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,5962730000,2822.4799800000001,1,1,2810.79,2830.73,2810.79,2822.48,5962730000]
[572,"2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,3469730000,2808.4799800000001,1,1,2810.38,2815,2803.46,2808.48,3469730000]
[573,"2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,3766150000,2810.919922,1,1,2799.78,2821.24,2799.78,2810.92,3766150000]
[574,"2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,3414230000,2791.5200199999999,1,1,2787.34,2798.32,2786.73,2791.52,3414230000]
[575,"2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,3749030000,2783.3000489999999,1,1,2747.61,2784,2747.61,2783.3,3749030000]
[576,"2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,3423130000,2743.070068,1,1,2730.79,2744.13,2722.27,2743.07,3423130000]
[577,"2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,3904860000,2748.929932,1,1,2766.53,2767.25,2739.09,2748.93,3904860000]
[578,"2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,3786600000,2771.4499510000001,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":2790.27},{"$f":"ROUND($I593*D593,2)","v":2790.27},{"$f":"ROUND($I593*E593,2)","v":2768.69},{"$f":"ROUND($I593*F593,2)","v":2771.45},{"$f":"G593*J593","v":3786600000}]
[579,"2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,3585690000,2789.6499020000001,1,1,2794.41,2796.44,2782.97,2789.65,3585690000]
[580,"2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,3919810000,2792.8100589999999,1,1,2814.37,2816.88,2767.66,2792.81,3919810000]
[581,"2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,3972280000,2803.6899410000001,1,1,2798.22,2808.02,2787.38,2803.69,3972280000]
[582,"2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,4396930000,2784.48999,1,1,2788.11,2793.73,2782.51,2784.49,4396930000]
[583,"2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,3767130000,2792.3798830000001,1,1,2787.5,2795.76,2775.13,2792.38,3767130000]
[584,"2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,3645680000,2793.8999020000001,1,1,2792.36,2803.12,2789.47,2793.9,3645680000]
[585,"2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,3804380000,2796.110107,1,1,2804.35,2813.49,2794.99,2796.11,3804380000]
[586,"2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,3427810000,2792.669922,1,1,2780.67,2794.2,2779.11,2792.67,3427810000]
[587,"2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,3559710000,2774.8798830000001,1,1,2780.24,2781.58,2764.55,2774.88,3559710000]
[588,"2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,3835450000,2784.6999510000001,1,1,2779.05,2789.88,2774.06,2784.7,3835450000]
[589,"2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,3533710000,2779.76001,1,1,2769.28,2787.33,2767.29,2779.76,3533710000]
[590,"2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,3641370000,2775.6000979999999,1,1,2760.24,2775.66,2760.24,2775.6,3641370000]
[591,"2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,3836700000,2745.7299800000001,1,1,2743.5,2757.9,2731.23,2745.73,3836700000]
[592,"2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,3670770000,2753.030029,1,1,2750.3,2761.85,2748.63,2753.03,3670770000]
[593,"2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,3827770000,2744.7299800000001,1,1,2722.61,2748.19,2722.61,2744.73,3827770000]
[594,"2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,3361970000,2709.8000489999999,1,1,2712.4,2718.05,2703.79,2709.8,3361970000]
[595,"2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,3622330000,2707.8798830000001,1,1,2692.36,2708.07,2681.83,2707.88,3622330000]
[596,"2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,4099490000,2706.0500489999999,1,1,2717.53,2719.32,2687.26,2706.05,4099490000]
[597,"2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,3472690000,2731.610107,1,1,2735.05,2738.08,2724.15,2731.61,3472690000]
[598,"2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,3560430000,2737.6999510000001,1,1,2728.34,2738.98,2724.03,2737.7,3560430000]
[599,"2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,3359840000,2724.8701169999999,1,1,2706.49,2724.99,2698.75,2724.87,3359840000]
[600,"2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,3759270000,2706.530029,1,1,2702.32,2716.66,2696.88,2706.53,3759270000]
[601,"2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,4917650000,2704.1000979999999,1,1,2685.49,2708.95,2678.65,2704.1,4917650000]
[602,"2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,3867810000,2681.0500489999999,1,1,2653.62,2690.44,2648.34,2681.05,3867810000]
[603,"2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,3504200000,2640,1,1,2644.89,2650.93,2631.05,2640,3504200000]
[604,"2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,3612810000,2643.8500979999999,1,1,2644.97,2644.97,2624.06,2643.85,3612810000]
[605,"2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,3814080000,2664.76001,1,1,2657.44,2672.38,2657.33,2664.76,3814080000]
[606,"2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,3433250000,2642.330078,1,1,2638.84,2647.2,2627.01,2642.33,3433250000]
[607,"2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,3335610000,2638.6999510000001,1,1,2643.48,2653.19,2612.86,2638.7,3335610000]
[608,"2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,3908030000,2632.8999020000001,1,1,2657.88,2657.88,2617.27,2632.9,3908030000]
[609,"2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,3986730000,2670.709961,1,1,2651.27,2675.47,2647.58,2670.71,3986730000]
[610,"2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,3772270000,2635.959961,1,1,2609.2800000000002,2645.06,2606.36,2635.96,3772270000]
[611,"2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,3863770000,2616.1000979999999,1,1,2614.75,2625.76,2612.6799999999998,2616.1,3863770000]
[612,"2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,3572330000,2610.3000489999999,1,1,2585.1,2613.08,2585.1,2610.3000000000002,3572330000]
[613,"2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,3664450000,2582.610107,1,1,2580.31,2589.3200000000002,2570.41,2582.61,3664450000]
[614,"2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,3434490000,2596.26001,1,1,2588.11,2596.27,2577.4,2596.2600000000002,3434490000]
[615,"2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,3704500000,2596.639893,1,1,2573.5100000000002,2597.8200000000002,2562.02,2596.64,3704500000]
[616,"2019-01-09",2580,2595.320068,2568.889893,2584.959961,4052480000,2584.959961,1,1,2580,2595.3200000000002,2568.89,2584.96,4052480000]
[617,"2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,4083030000,2574.4099120000001,1,1,2568.11,2579.8200000000002,2547.56,2574.41,4083030000]
[618,"2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,4104710000,2549.6899410000001,1,1,2535.61,2566.16,2524.56,2549.69,4104710000]
[619,"2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,4213410000,2531.9399410000001,1,1,2474.33,2538.0700000000002,2474.33,2531.94,4213410000]
[620,"2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,3822860000,2447.889893,1,1,2491.92,2493.14,2443.96,2447.89,3822860000]
[621,"2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,3733160000,2510.030029,1,1,2476.96,2519.4899999999998,2467.4699999999998,2510.0300000000002,3733160000]
[622,"2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,3442870000,2506.8500979999999,1,1,2498.94,2509.2399999999998,2482.8200000000002,2506.85,3442870000]
[623,"2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,3702620000,2485.73999,1,1,2498.77,2520.27,2472.89,2485.7399999999998,3702620000]
[624,"2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,4096610000,2488.830078,1,1,2442.5,2489.1,2397.94,2488.83,4096610000]
[625,"2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,4233990000,2467.6999510000001,1,1,2363.12,2467.7600000000002,2346.58,2467.6999999999998,4233990000]
[626,"2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2613930000,2351.1000979999999,1,1,2400.56,2410.34,2351.1,2351.1,2613930000]
[627,"2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,7609010000,2416.6201169999999,1,1,2465.38,2504.41,2408.5500000000002,2416.62,7609010000]
[628,"2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,5585780000,2467.419922,1,1,2496.77,2509.63,2441.1799999999998,2467.42,5585780000]
[629,"2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,5127940000,2506.959961,1,1,2547.0500000000002,2585.29,2488.96,2506.96,5127940000]
[630,"2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,4470880000,2546.1599120000001,1,1,2559.9,2573.9899999999998,2528.71,2546.16,4470880000]
[631,"2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,4616350000,2545.9399410000001,1,1,2590.75,2601.13,2530.54,2545.94,4616350000]
[632,"2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,4035020000,2599.9499510000001,1,1,2629.68,2635.07,2593.84,2599.9499999999998,4035020000]
[633,"2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,3927720000,2650.540039,1,1,2658.7,2670.19,2637.27,2650.54,3927720000]
[634,"2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,3958890000,2651.070068,1,1,2658.23,2685.44,2650.26,2651.07,3958890000]
[635,"2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,3905870000,2636.780029,1,1,2664.44,2674.35,2621.3000000000002,2636.78,3905870000]
[636,"2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,4151030000,2637.719971,1,1,2630.86,2647.51,2583.23,2637.72,4151030000]
[637,"2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,4216690000,2633.080078,1,1,2691.26,2708.54,2623.14,2633.08,4216690000]
[638,"2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,5141470000,2695.9499510000001,1,1,2663.51,2696.15,2621.53,2695.95,5141470000]
[639,"2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,4499840000,2700.0600589999999,1,1,2782.43,2785.93,2697.18,2700.06,4499840000]
[640,"2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,4186060000,2790.3701169999999,1,1,2790.5,2800.18,2773.38,2790.37,4186060000]
[641,"2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,4658580000,2760.169922,1,1,2737.76,2760.88,2732.76,2760.17,4658580000]
[642,"2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,3560770000,2737.8000489999999,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":2736.97},{"$f":"ROUND($I657*D657,2)","v":2753.75},{"$f":"ROUND($I657*E657,2)","v":2722.94},{"$f":"ROUND($I657*F657,2)","v":2737.8},{"$f":"G657*J657","v":3560770000}]
[643,"2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,3951670000,2743.790039,1,1,2691.45,2744,2684.38,2743.79,3951670000]
[644,"2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,3485220000,2682.169922,1,1,2663.75,2682.53,2655.89,2682.17,3485220000]
[645,"2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,3443950000,2673.4499510000001,1,1,2649.97,2674.35,2649.97,2673.45,3443950000]
[646,"2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,1651650000,2632.5600589999999,1,1,2633.36,2647.55,2631.09,2632.56,1651650000]
[647,"2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,3233550000,2649.929932,1,1,2657.74,2670.73,2649.82,2649.93,3233550000]
[648,"2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,4357900000,2641.889893,1,1,2654.6,2669.44,2631.52,2641.89,4357900000]
[649,"2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,3772900000,2690.7299800000001,1,1,2730.74,2733.16,2681.09,2690.73,3772900000]
[650,"2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,3975180000,2736.2700199999999,1,1,2718.54,2746.75,2712.16,2736.27,3975180000]
[651,"2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,4179140000,2730.1999510000001,1,1,2693.52,2735.38,2670.75,2730.2,4179140000]
[652,"2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,4402370000,2701.580078,1,1,2737.9,2746.8,2685.75,2701.58,4402370000]
[653,"2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,4091440000,2722.179932,1,1,2730.05,2754.6,2714.98,2722.18,4091440000]
[654,"2018-11-12",2773.929932,2775.98999,2722,2726.219971,3670930000,2726.219971,1,1,2773.93,2775.99,2722,2726.22,3670930000]
[655,"2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,4019090000,2781.01001,1,1,2794.1,2794.1,2764.24,2781.01,4019090000]
[656,"2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,3630490000,2806.830078,1,1,2806.38,2814.75,2794.99,2806.83,3630490000]
[657,"2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,3914750000,2813.889893,1,1,2774.13,2815.15,2774.13,2813.89,3914750000]
[658,"2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,3510860000,2755.4499510000001,1,1,2738.4,2756.82,2737.08,2755.45,3510860000]
[659,"2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,3623320000,2738.3100589999999,1,1,2726.37,2744.27,2717.94,2738.31,3623320000]
[660,"2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,4237930000,2723.0600589999999,1,1,2745.45,2756.55,2700.44,2723.06,4237930000]
[661,"2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,4708420000,2740.3701169999999,1,1,2717.58,2741.67,2708.85,2740.37,4708420000]
[662,"2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,5112420000,2711.73999,1,1,2705.6,2736.69,2705.6,2711.74,5112420000]
[663,"2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,5106380000,2682.6298830000001,1,1,2640.68,2685.43,2635.34,2682.63,5106380000]
[664,"2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,4673700000,2641.25,1,1,2682.65,2706.85,2603.54,2641.25,4673700000]
[665,"2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,4803150000,2658.6899410000001,1,1,2667.86,2692.38,2628.16,2658.69,4803150000]
[666,"2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,4634770000,2705.570068,1,1,2674.88,2722.7,2667.84,2705.57,4634770000]
[667,"2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,4709310000,2656.1000979999999,1,1,2737.87,2742.59,2651.89,2656.1,4709310000]
[668,"2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,4348580000,2740.6899410000001,1,1,2721.03,2753.59,2691.43,2740.69,4348580000]
[669,"2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,3307140000,2755.8798830000001,1,1,2773.94,2778.94,2749.22,2755.88,3307140000]
[670,"2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,3566490000,2767.780029,1,1,2775.66,2797.77,2760.27,2767.78,3566490000]
[671,"2018-10-18",2802,2806.040039,2755.179932,2768.780029,3616440000,2768.780029,1,1,2802,2806.04,2755.18,2768.78,3616440000]
[672,"2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,3321710000,2809.209961,1,1,2811.67,2816.94,2781.81,2809.21,3321710000]
[673,"2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,3428340000,2809.919922,1,1,2767.05,2813.46,2766.91,2809.92,3428340000]
[674,"2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,3300140000,2750.790039,1,1,2763.83,2775.99,2749.03,2750.79,3300140000]
[675,"2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,3966040000,2767.1298830000001,1,1,2770.54,2775.77,2729.44,2767.13,3966040000]
[676,"2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,4890630000,2728.3701169999999,1,1,2776.87,2795.14,2710.51,2728.37,4890630000]
[677,"2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,4501250000,2785.679932,1,1,2873.9,2874.02,2784.86,2785.68,4501250000]
[678,"2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,3520500000,2880.3400879999999,1,1,2882.51,2894.83,2874.27,2880.34,3520500000]
[679,"2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,3330320000,2884.429932,1,1,2877.53,2889.45,2862.08,2884.43,3330320000]
[680,"2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,3328980000,2885.570068,1,1,2902.54,2909.64,2869.29,2885.57,3328980000]
[681,"2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,3496860000,2901.610107,1,1,2919.35,2919.78,2883.92,2901.61,3496860000]
[682,"2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,3598710000,2925.51001,1,1,2931.69,2939.86,2921.36,2925.51,3598710000]
[683,"2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,3401880000,2923.429932,1,1,2923.8,2931.42,2919.37,2923.43,3401880000]
[684,"2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,3364190000,2924.5900879999999,1,1,2926.29,2937.06,2917.91,2924.59,3364190000]
[685,"2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,3432300000,2913.9799800000001,1,1,2910.03,2920.53,2907.5,2913.98,3432300000]
[686,"2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,3060850000,2914,1,1,2911.65,2927.22,2909.27,2914,3060850000]
[687,"2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,3388620000,2905.969971,1,1,2916.98,2931.15,2903.28,2905.97,3388620000]
[688,"2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,3285480000,2915.5600589999999,1,1,2921.75,2923.95,2913.7,2915.56,3285480000]
[689,"2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,3372210000,2919.3701169999999,1,1,2921.83,2923.79,2912.63,2919.37,3372210000]
[690,"2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,5607610000,2929.669922,1,1,2936.76,2940.91,2927.11,2929.67,5607610000]
[691,"2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,3337730000,2930.75,1,1,2919.73,2934.8,2919.73,2930.75,3337730000]
[692,"2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,3280020000,2907.9499510000001,1,1,2906.6,2912.36,2903.82,2907.95,3280020000]
[693,"2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,3074610000,2904.3100589999999,1,1,2890.74,2911.17,2890.43,2904.31,3074610000]
[694,"2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2947760000,2888.8000489999999,1,1,2903.83,2904.65,2886.16,2888.8,2947760000]
[695,"2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,3149800000,2904.9799800000001,1,1,2906.38,2908.3,2895.77,2904.98,3149800000]
[696,"2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,3254930000,2904.179932,1,1,2896.85,2906.76,2896.39,2904.18,3254930000]
[697,"2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,3264930000,2888.919922,1,1,2888.29,2894.65,2879.2,2888.92,3264930000]
[698,"2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2899660000,2887.889893,1,1,2871.57,2892.52,2866.78,2887.89,2899660000]
[699,"2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2731400000,2877.1298830000001,1,1,2881.39,2886.93,2875.94,2877.13,2731400000]
[700,"2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2946270000,2871.679932,1,1,2868.26,2883.81,2864.12,2871.68,2946270000]
[701,"2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,3139590000,2878.0500489999999,1,1,2888.64,2892.05,2867.29,2878.05,3139590000]
[702,"2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,3241250000,2888.6000979999999,1,1,2891.59,2894.21,2876.92,2888.6,3241250000]
[703,"2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,3077060000,2896.719971,1,1,2896.96,2900.18,2885.13,2896.72,3077060000]
[704,"2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2880260000,2901.5200199999999,1,1,2898.37,2906.32,2891.73,2901.52,2880260000]
[705,"2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2802180000,2901.1298830000001,1,1,2908.94,2912.46,2895.22,2901.13,2802180000]
[706,"2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2791860000,2914.040039,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":2900.62},{"$f":"ROUND($I721*D721,2)","v":2916.5},{"$f":"ROUND($I721*E721,2)","v":2898.4},{"$f":"ROUND($I721*F721,2)","v":2914.04},{"$f":"G721*J721","v":2791860000}]
[707,"2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2683190000,2897.5200199999999,1,1,2901.45,2903.77,2893.5,2897.52,2683190000]
[708,"2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2854080000,2896.73999,1,1,2884.69,2898.25,2884.69,2896.74,2854080000]
[709,"2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2596190000,2874.6899410000001,1,1,2862.35,2876.16,2862.35,2874.69,2596190000]
[710,"2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2713910000,2856.9799800000001,1,1,2860.29,2868.78,2854.03,2856.98,2713910000]
[711,"2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2689560000,2861.820068,1,1,2860.99,2867.54,2856.05,2861.82,2689560000]
[712,"2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,3147140000,2862.959961,1,1,2861.51,2873.23,2861.32,2862.96,3147140000]
[713,"2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2748020000,2857.0500489999999,1,1,2853.93,2859.76,2850.62,2857.05,2748020000]
[714,"2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,3024100000,2850.1298830000001,1,1,2838.32,2855.63,2833.73,2850.13,3024100000]
[715,"2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,3219880000,2840.6899410000001,1,1,2831.44,2850.49,2831.44,2840.69,3219880000]
[716,"2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,3645070000,2818.3701169999999,1,1,2827.95,2827.95,2802.49,2818.37,3645070000]
[717,"2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2976970000,2839.959961,1,1,2827.88,2843.11,2826.58,2839.96,2976970000]
[718,"2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,3158450000,2821.929932,1,1,2835.46,2843.4,2819.88,2821.93,3158450000]
[719,"2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,3256040000,2833.280029,1,1,2838.9,2842.2,2825.81,2833.28,3256040000]
[720,"2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,3047050000,2853.580078,1,1,2857.19,2862.48,2851.98,2853.58,3047050000]
[721,"2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2972200000,2857.6999510000001,1,1,2856.79,2862.44,2853.09,2857.7,2972200000]
[722,"2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,3162770000,2858.4499510000001,1,1,2855.92,2863.43,2855.92,2858.45,3162770000]
[723,"2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2874540000,2850.3999020000001,1,1,2840.29,2853.29,2835.98,2850.4,2874540000]
[724,"2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,3030390000,2840.3500979999999,1,1,2829.62,2840.38,2827.37,2840.35,3030390000]
[725,"2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,3467380000,2827.219971,1,1,2800.48,2829.91,2796.34,2827.22,3467380000]
[726,"2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,3496990000,2813.360107,1,1,2821.17,2825.83,2805.85,2813.36,3496990000]
[727,"2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,3892100000,2816.290039,1,1,2809.73,2824.46,2808.06,2816.29,3892100000]
[728,"2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,3245770000,2802.6000979999999,1,1,2819,2821.74,2798.11,2802.6,3245770000]
[729,"2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,3415710000,2818.820068,1,1,2842.35,2843.17,2808.34,2818.82,3415710000]
[730,"2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,3653330000,2837.4399410000001,1,1,2835.49,2845.57,2835.26,2837.44,3653330000]
[731,"2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,3553010000,2846.070068,1,1,2817.73,2848.03,2817.73,2846.07,3553010000]
[732,"2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,3417530000,2820.3999020000001,1,1,2820.68,2829.99,2811.12,2820.4,3417530000]
[733,"2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2907430000,2806.9799800000001,1,1,2799.17,2808.61,2795.14,2806.98,2907430000]
[734,"2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,3230210000,2801.830078,1,1,2804.55,2809.7,2800.01,2801.83,3230210000]
[735,"2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,3266700000,2804.48999,1,1,2809.37,2812.05,2799.77,2804.49,3266700000]
[736,"2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,3089780000,2815.6201169999999,1,1,2811.35,2816.76,2805.89,2815.62,3089780000]
[737,"2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,3050730000,2809.5500489999999,1,1,2789.34,2814.19,2789.24,2809.55,3050730000]
[738,"2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2812230000,2798.429932,1,1,2797.36,2801.19,2793.39,2798.43,2812230000]
[739,"2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,2801.3100589999999,1,1,2796.93,2804.53,2791.69,2801.31,2614000000]
[740,"2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2821690000,2798.290039,1,1,2783.14,2799.22,2781.53,2798.29,2821690000]
[741,"2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2964740000,2774.0200199999999,1,1,2779.82,2785.91,2770.77,2774.02,2964740000]
[742,"2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,3063850000,2793.8400879999999,1,1,2788.56,2795.58,2786.24,2793.84,3063850000]
[743,"2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,3050040000,2784.169922,1,1,2775.62,2784.65,2770.73,2784.17,3050040000]
[744,"2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2554780000,2759.820068,1,1,2737.68,2764.41,2733.52,2759.82,2554780000]
[745,"2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2953420000,2736.610107,1,1,2724.19,2737.83,2716.02,2736.61,2953420000]
[746,"2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,1911470000,2713.219971,1,1,2733.27,2736.58,2711.16,2713.22,1911470000]
[747,"2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,3073650000,2726.709961,1,1,2704.95,2727.26,2698.95,2726.71,3073650000]
[748,"2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,3565620000,2718.3701169999999,1,1,2727.13,2743.26,2718.03,2718.37,3565620000]
[749,"2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,3428140000,2716.3100589999999,1,1,2698.69,2724.34,2691.99,2716.31,3428140000]
[750,"2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,3776090000,2699.6298830000001,1,1,2728.45,2746.09,2699.38,2699.63,3776090000]
[751,"2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,3555090000,2723.0600589999999,1,1,2722.12,2732.91,2715.6,2723.06,3555090000]
[752,"2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,3655080000,2717.070068,1,1,2742.94,2742.94,2698.67,2717.07,3655080000]
[753,"2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,5450550000,2754.8798830000001,1,1,2760.79,2764.17,2752.68,2754.88,5450550000]
[754,"2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,3300060000,2749.76001,1,1,2769.28,2769.28,2744.39,2749.76,3300060000]
[755,"2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,3327600000,2767.320068,1,1,2769.73,2774.86,2763.91,2767.32,3327600000]
[756,"2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,3661470000,2762.5900879999999,1,1,2752.01,2765.05,2743.19,2762.59,3661470000]
[757,"2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,3287150000,2773.75,1,1,2765.79,2774.99,2757.12,2773.75,3287150000]
[758,"2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,5428790000,2779.6599120000001,1,1,2777.78,2782.81,2761.73,2779.66,5428790000]
[759,"2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,3526890000,2782.48999,1,1,2783.21,2789.06,2776.52,2782.49,3526890000]
[760,"2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,3779230000,2775.6298830000001,1,1,2787.94,2791.47,2774.65,2775.63,3779230000]
[761,"2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,3401010000,2786.8500979999999,1,1,2785.6,2789.8,2778.78,2786.85,3401010000]
[762,"2018-06-11",2780.179932,2790.209961,2780.169922,2782,3232330000,2782,1,1,2780.18,2790.21,2780.17,2782,3232330000]
[763,"2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,3123210000,2779.030029,1,1,2765.84,2779.39,2763.59,2779.03,3123210000]
[764,"2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,3711330000,2770.3701169999999,1,1,2774.84,2779.9,2760.16,2770.37,3711330000]
[765,"2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,3651640000,2772.3500979999999,1,1,2753.25,2772.39,2748.46,2772.35,3651640000]
[766,"2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,3517790000,2748.8000489999999,1,1,2748.46,2752.61,2739.51,2748.8,3517790000]
[767,"2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,3376510000,2746.8701169999999,1,1,2741.67,2749.16,2740.54,2746.87,3376510000]
[768,"2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,3684130000,2734.6201169999999,1,1,2718.7,2736.93,2718.7,2734.62,3684130000]
[769,"2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,4235370000,2705.2700199999999,1,1,2720.98,2722.5,2700.68,2705.27,4235370000]
[770,"2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,3561050000,2724.01001,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":2702.43},{"$f":"ROUND($I785*D785,2)","v":2729.34},{"$f":"ROUND($I785*E785,2)","v":2702.43},{"$f":"ROUND($I785*F785,2)","v":2724.01},{"$f":"G785*J785","v":3561050000}]
[771,"2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,3736890000,2689.860107,1,1,2705.11,2710.67,2676.81,2689.86,3736890000]
[772,"2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2995260000,2721.330078,1,1,2723.6,2727.36,2714.99,2721.33,2995260000]
[773,"2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,3256030000,2727.76001,1,1,2730.94,2731.97,2707.38,2727.76,3256030000]
[774,"2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,3326290000,2733.290039,1,1,2713.98,2733.33,2709.54,2733.29,3326290000]
[775,"2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,3366310000,2724.4399410000001,1,1,2738.34,2742.24,2721.88,2724.44,3366310000]
[776,"2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,3019890000,2733.01001,1,1,2735.39,2739.19,2725.7,2733.01,3019890000]
[777,"2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,3368690000,2712.969971,1,1,2717.35,2719.5,2709.18,2712.97,3368690000]
[778,"2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,3475400000,2720.1298830000001,1,1,2719.71,2731.96,2711.36,2720.13,3475400000]
[779,"2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,3202670000,2722.459961,1,1,2712.62,2727.76,2712.17,2722.46,3202670000]
[780,"2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,3290680000,2711.4499510000001,1,1,2718.59,2718.59,2701.91,2711.45,3290680000]
[781,"2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2972660000,2730.1298830000001,1,1,2738.47,2742.1,2725.47,2730.13,2972660000]
[782,"2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2862700000,2727.719971,1,1,2722.7,2732.86,2717.45,2727.72,2862700000]
[783,"2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,3333050000,2723.070068,1,1,2705.02,2726.11,2704.54,2723.07,3333050000]
[784,"2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,3909500000,2697.790039,1,1,2678.12,2701.27,2674.14,2697.79,3909500000]
[785,"2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,3717570000,2671.919922,1,1,2670.26,2676.34,2655.2,2671.92,3717570000]
[786,"2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,3237960000,2672.6298830000001,1,1,2680.34,2683.35,2664.7,2672.63,3237960000]
[787,"2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,3327220000,2663.419922,1,1,2621.45,2670.93,2615.3200000000002,2663.42,3327220000]
[788,"2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,3851470000,2629.7299800000001,1,1,2628.08,2637.14,2594.62,2629.73,3851470000]
[789,"2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,4010770000,2635.669922,1,1,2654.24,2660.87,2631.7,2635.67,4010770000]
[790,"2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,3559850000,2654.8000489999999,1,1,2642.96,2655.27,2625.41,2654.8,3559850000]
[791,"2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,3734530000,2648.0500489999999,1,1,2682.51,2682.87,2648.04,2648.05,3734530000]
[792,"2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,3219030000,2669.9099120000001,1,1,2675.47,2677.35,2659.01,2669.91,3219030000]
[793,"2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,3665720000,2666.9399410000001,1,1,2651.65,2676.48,2647.16,2666.94,3665720000]
[794,"2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,3499440000,2639.3999020000001,1,1,2634.92,2645.3,2612.67,2639.4,3499440000]
[795,"2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,3706740000,2634.5600589999999,1,1,2680.8,2683.55,2617.3200000000002,2634.56,3706740000]
[796,"2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,3017480000,2670.290039,1,1,2675.4,2682.86,2657.99,2670.29,3017480000]
[797,"2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,3388590000,2670.139893,1,1,2692.56,2693.94,2660.61,2670.14,3388590000]
[798,"2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,3349370000,2693.1298830000001,1,1,2701.16,2702.84,2681.9,2693.13,3349370000]
[799,"2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,3383410000,2708.639893,1,1,2710.11,2717.49,2703.63,2708.64,3383410000]
[800,"2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,3234360000,2706.389893,1,1,2692.74,2713.34,2692.05,2706.39,3234360000]
[801,"2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,3019700000,2677.8400879999999,1,1,2670.1,2686.49,2665.16,2677.84,3019700000]
[802,"2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2960910000,2656.3000489999999,1,1,2676.9,2680.26,2645.05,2656.3,2960910000]
[803,"2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,3021320000,2663.98999,1,1,2653.83,2674.72,2653.83,2663.99,3021320000]
[804,"2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,3020760000,2642.1899410000001,1,1,2643.89,2661.43,2639.25,2642.19,3020760000]
[805,"2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,3543930000,2656.8701169999999,1,1,2638.41,2665.45,2635.78,2656.87,3543930000]
[806,"2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,3062960000,2613.1599120000001,1,1,2617.1799999999998,2653.55,2610.79,2613.16,3062960000]
[807,"2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,3299700000,2604.469971,1,1,2645.82,2656.88,2586.27,2604.4699999999998,3299700000]
[808,"2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,3178970000,2662.8400879999999,1,1,2657.36,2672.08,2649.58,2662.84,3178970000]
[809,"2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,3350340000,2644.6899410000001,1,1,2584.04,2649.86,2573.61,2644.69,3350340000]
[810,"2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,3392810000,2614.4499510000001,1,1,2592.17,2619.14,2575.4899999999998,2614.4499999999998,3392810000]
[811,"2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,3598520000,2581.8798830000001,1,1,2633.45,2638.3,2553.8000000000002,2581.88,3598520000]
[812,"2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,3565990000,2640.8701169999999,1,1,2614.41,2659.07,2609.7199999999998,2640.87,3565990000]
[813,"2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,3864500000,2605,1,1,2611.3000000000002,2632.65,2593.06,2605,3864500000]
[814,"2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,3706350000,2612.6201169999999,1,1,2667.57,2674.78,2596.12,2612.62,3706350000]
[815,"2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,3511100000,2658.5500489999999,1,1,2619.35,2661.36,2601.81,2658.55,3511100000]
[816,"2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,3815080000,2588.26001,1,1,2646.71,2657.67,2585.89,2588.2600000000002,3815080000]
[817,"2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,3739800000,2643.6899410000001,1,1,2691.36,2695.68,2641.59,2643.69,3739800000]
[818,"2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,3415510000,2711.929932,1,1,2714.99,2739.14,2709.79,2711.93,3415510000]
[819,"2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,3261030000,2716.9399410000001,1,1,2715.05,2724.22,2710.05,2716.94,3261030000]
[820,"2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,3302130000,2712.919922,1,1,2741.38,2741.38,2694.59,2712.92,3302130000]
[821,"2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,5372340000,2752.01001,1,1,2750.57,2761.85,2749.97,2752.01,5372340000]
[822,"2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,3500330000,2747.330078,1,1,2754.27,2763.03,2741.47,2747.33,3500330000]
[823,"2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,3391360000,2749.4799800000001,1,1,2774.06,2777.11,2744.38,2749.48,3391360000]
[824,"2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,3301650000,2765.3100589999999,1,1,2792.31,2801.9,2758.68,2765.31,3301650000]
[825,"2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,3185020000,2783.0200199999999,1,1,2790.54,2796.98,2779.26,2783.02,3185020000]
[826,"2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,3364100000,2786.570068,1,1,2752.91,2786.57,2751.54,2786.57,3364100000]
[827,"2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,3212320000,2738.969971,1,1,2732.75,2740.45,2722.65,2738.97,3212320000]
[828,"2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,3393270000,2726.8000489999999,1,1,2710.18,2730.6,2701.74,2726.8,3393270000]
[829,"2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,3370690000,2728.1201169999999,1,1,2730.18,2732.08,2711.26,2728.12,3370690000]
[830,"2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,3710810000,2720.9399410000001,1,1,2681.06,2728.09,2675.75,2720.94,3710810000]
[831,"2018-03-02",2658.889893,2696.25,2647.320068,2691.25,3882450000,2691.25,1,1,2658.89,2696.25,2647.32,2691.25,3882450000]
[832,"2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,4503970000,2677.669922,1,1,2715.22,2730.89,2659.65,2677.67,4503970000]
[833,"2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,4230660000,2713.830078,1,1,2753.78,2761.52,2713.54,2713.83,4230660000]
[834,"2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,3745080000,2744.280029,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":2780.45},{"$f":"ROUND($I849*D849,2)","v":2789.15},{"$f":"ROUND($I849*E849,2)","v":2744.22},{"$f":"ROUND($I849*F849,2)","v":2744.28},{"$f":"G849*J849","v":3745080000}]
[835,"2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,3424650000,2779.6000979999999,1,1,2757.37,2780.64,2753.78,2779.6,3424650000]
[836,"2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,3189190000,2747.3000489999999,1,1,2715.8,2747.76,2713.74,2747.3,3189190000]
[837,"2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,3701270000,2703.959961,1,1,2710.42,2731.26,2697.77,2703.96,3701270000]
[838,"2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,3779400000,2701.330078,1,1,2720.53,2747.75,2701.29,2701.33,3779400000]
[839,"2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,3627610000,2716.26001,1,1,2722.99,2737.6,2706.76,2716.26,3627610000]
[840,"2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,3637460000,2732.219971,1,1,2727.14,2754.42,2725.11,2732.22,3637460000]
[841,"2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,3684910000,2731.1999510000001,1,1,2713.46,2731.51,2689.82,2731.2,3684910000]
[842,"2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,4003740000,2698.6298830000001,1,1,2651.21,2702.1,2648.87,2698.63,4003740000]
[843,"2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,3472870000,2662.9399410000001,1,1,2646.27,2668.84,2637.08,2662.94,3472870000]
[844,"2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,4055790000,2656,1,1,2636.75,2672.61,2622.45,2656,4055790000]
[845,"2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,5680070000,2619.5500489999999,1,1,2601.7800000000002,2638.67,2532.69,2619.5500000000002,5680070000]
[846,"2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,5305440000,2581,1,1,2685.01,2685.27,2580.56,2581,5305440000]
[847,"2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,4626570000,2681.6599120000001,1,1,2690.95,2727.67,2681.33,2681.66,4626570000]
[848,"2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,5891660000,2695.139893,1,1,2614.7800000000002,2701.04,2593.0700000000002,2695.14,5891660000]
[849,"2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,5283460000,2648.9399410000001,1,1,2741.06,2763.39,2638.17,2648.94,5283460000]
[850,"2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,4301130000,2762.1298830000001,1,1,2808.92,2808.92,2759.97,2762.13,4301130000]
[851,"2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,3938450000,2821.9799800000001,1,1,2816.45,2835.96,2812.7,2821.98,3938450000]
[852,"2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,4261280000,2823.8100589999999,1,1,2832.41,2839.26,2813.04,2823.81,4261280000]
[853,"2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,3990650000,2822.429932,1,1,2832.74,2837.75,2818.27,2822.43,3990650000]
[854,"2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,3573830000,2853.530029,1,1,2867.23,2870.62,2851.48,2853.53,3573830000]
[855,"2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,3443230000,2872.8701169999999,1,1,2847.48,2872.87,2846.18,2872.87,3443230000]
[856,"2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,3835150000,2839.25,1,1,2846.24,2848.56,2830.94,2839.25,3835150000]
[857,"2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,4014070000,2837.540039,1,1,2845.42,2852.97,2824.81,2837.54,4014070000]
[858,"2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,3519650000,2839.1298830000001,1,1,2835.05,2842.24,2830.59,2839.13,3519650000]
[859,"2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,3471780000,2832.969971,1,1,2809.16,2833.03,2808.12,2832.97,3471780000]
[860,"2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,3639430000,2810.3000489999999,1,1,2802.6,2810.33,2798.08,2810.3,3639430000]
[861,"2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,3681470000,2798.030029,1,1,2802.4,2805.83,2792.56,2798.03,3681470000]
[862,"2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,3778050000,2802.5600589999999,1,1,2784.99,2807.04,2778.38,2802.56,3778050000]
[863,"2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,4325970000,2776.419922,1,1,2798.96,2807.54,2768.64,2776.42,4325970000]
[864,"2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,3573970000,2786.23999,1,1,2770.18,2787.85,2769.64,2786.24,3573970000]
[865,"2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,3641320000,2767.5600589999999,1,1,2752.97,2767.56,2752.78,2767.56,3641320000]
[866,"2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,3576350000,2748.2299800000001,1,1,2745.55,2750.8,2736.06,2748.23,3576350000]
[867,"2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,3453480000,2751.290039,1,1,2751.15,2759.14,2747.86,2751.29,3453480000]
[868,"2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,3242650000,2747.709961,1,1,2742.67,2748.51,2737.6,2747.71,3242650000]
[869,"2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,3236620000,2743.1499020000001,1,1,2731.33,2743.45,2727.92,2743.15,3236620000]
[870,"2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,3695260000,2723.98999,1,1,2719.31,2729.29,2719.07,2723.99,3695260000]
[871,"2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,3538660000,2713.0600589999999,1,1,2697.85,2714.37,2697.77,2713.06,3538660000]
[872,"2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,3367250000,2695.8100589999999,1,1,2683.73,2695.89,2682.36,2695.81,3367250000]
[873,"2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2443490000,2673.610107,1,1,2689.15,2692.12,2673.61,2673.61,2443490000]
[874,"2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2153330000,2687.540039,1,1,2686.1,2687.66,2682.69,2687.54,2153330000]
[875,"2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2202080000,2682.6201169999999,1,1,2682.1,2685.64,2678.91,2682.62,2202080000]
[876,"2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,1968780000,2680.5,1,1,2679.09,2682.74,2677.96,2680.5,1968780000]
[877,"2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2399830000,2683.3400879999999,1,1,2684.22,2685.35,2678.13,2683.34,2399830000]
[878,"2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,3273390000,2684.570068,1,1,2683.02,2692.64,2682.4,2684.57,3273390000]
[879,"2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,3241030000,2679.25,1,1,2688.18,2691.01,2676.11,2679.25,3241030000]
[880,"2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,3368590000,2681.469971,1,1,2692.71,2694.44,2680.74,2681.47,3368590000]
[881,"2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,3724660000,2690.1599120000001,1,1,2685.92,2694.97,2685.92,2690.16,3724660000]
[882,"2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,5723920000,2675.8100589999999,1,1,2660.63,2679.63,2659.14,2675.81,5723920000]
[883,"2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,3430030000,2652.01001,1,1,2665.87,2668.09,2652.01,2652.01,3430030000]
[884,"2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,3542370000,2662.8500979999999,1,1,2667.59,2671.88,2662.85,2662.85,3542370000]
[885,"2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,3555680000,2664.110107,1,1,2661.73,2669.72,2659.78,2664.11,3555680000]
[886,"2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,3091950000,2659.98999,1,1,2652.19,2660.33,2651.47,2659.99,3091950000]
[887,"2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,3106150000,2651.5,1,1,2646.21,2651.65,2644.1,2651.5,3106150000]
[888,"2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,3292400000,2636.9799800000001,1,1,2628.38,2640.99,2626.53,2636.98,3292400000]
[889,"2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,3229000000,2629.2700199999999,1,1,2626.24,2634.41,2624.75,2629.27,3229000000]
[890,"2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,3539040000,2629.570068,1,1,2639.78,2648.72,2627.73,2629.57,3539040000]
[891,"2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,4023150000,2639.4399410000001,1,1,2657.19,2665.19,2639.03,2639.44,4023150000]
[892,"2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,3942320000,2642.219971,1,1,2645.1,2650.62,2605.52,2642.22,3942320000]
[893,"2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,4938490000,2647.580078,1,1,2633.93,2657.74,2633.93,2647.58,4938490000]
[894,"2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,4078280000,2626.070068,1,1,2627.82,2634.89,2620.3200000000002,2626.07,4078280000]
[895,"2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,3488420000,2627.040039,1,1,2605.94,2627.69,2605.44,2627.04,3488420000]
[896,"2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,3006860000,2601.419922,1,1,2602.66,2606.41,2598.87,2601.42,3006860000]
[897,"2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,1349780000,2602.419922,1,1,2600.42,2604.21,2600.42,2602.42,1349780000]
[898,"2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2762950000,2597.080078,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2600.31},{"$f":"ROUND($I913*D913,2)","v":2600.94},{"$f":"ROUND($I913*E913,2)","v":2595.23},{"$f":"ROUND($I913*F913,2)","v":2597.08},{"$f":"G913*J913","v":2762950000}]
[899,"2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,3332720000,2599.030029,1,1,2589.17,2601.19,2589.17,2599.0300000000002,3332720000]
[900,"2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,3003540000,2582.139893,1,1,2579.4899999999998,2584.64,2578.2399999999998,2582.14,3003540000]
[901,"2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,3300160000,2578.8500979999999,1,1,2582.94,2583.96,2577.62,2578.85,3300160000]
[902,"2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,3312710000,2585.639893,1,1,2572.9499999999998,2590.09,2572.9499999999998,2585.64,3312710000]
[903,"2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,3558890000,2564.6201169999999,1,1,2569.4499999999998,2572.84,2557.4499999999998,2564.62,3558890000]
[904,"2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,3641760000,2578.8701169999999,1,1,2577.75,2579.66,2566.56,2578.87,3641760000]
[905,"2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,3402930000,2584.8400879999999,1,1,2576.5300000000002,2587.66,2574.48,2584.84,3402930000]
[906,"2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,3486910000,2582.3000489999999,1,1,2580.1799999999998,2583.81,2575.5700000000002,2582.3000000000002,3486910000]
[907,"2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,3831610000,2584.6201169999999,1,1,2584,2586.5,2566.33,2584.62,3831610000]
[908,"2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,3899360000,2594.3798830000001,1,1,2588.71,2595.4699999999998,2585.02,2594.38,3899360000]
[909,"2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,3809650000,2590.639893,1,1,2592.11,2597.02,2584.35,2590.64,3809650000]
[910,"2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,3539080000,2591.1298830000001,1,1,2587.4699999999998,2593.38,2585.66,2591.13,3539080000]
[911,"2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,3567710000,2587.8400879999999,1,1,2581.9299999999998,2588.42,2576.77,2587.84,3567710000]
[912,"2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,4048270000,2579.8500979999999,1,1,2579.46,2581.11,2566.17,2579.85,4048270000]
[913,"2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,3813180000,2579.360107,1,1,2583.21,2588.4,2574.92,2579.36,3813180000]
[914,"2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,3827230000,2575.26001,1,1,2575.9899999999998,2578.29,2572.15,2575.2600000000002,3827230000]
[915,"2017-10-30",2577.75,2580.030029,2568.25,2572.830078,3658870000,2572.830078,1,1,2577.75,2580.0300000000002,2568.25,2572.83,3658870000]
[916,"2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,3887110000,2581.070068,1,1,2570.2600000000002,2582.98,2565.94,2581.0700000000002,3887110000]
[917,"2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,3869050000,2560.3999020000001,1,1,2560.08,2567.0700000000002,2559.8000000000002,2560.4,3869050000]
[918,"2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,3874510000,2557.1499020000001,1,1,2566.52,2567.4,2544,2557.15,3874510000]
[919,"2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,3427330000,2569.1298830000001,1,1,2568.66,2572.1799999999998,2565.58,2569.13,3427330000]
[920,"2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,3211710000,2564.9799800000001,1,1,2578.08,2578.29,2564.33,2564.98,3211710000]
[921,"2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,3384650000,2575.209961,1,1,2567.56,2575.44,2567.56,2575.21,3384650000]
[922,"2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2990710000,2562.1000979999999,1,1,2553.39,2562.36,2547.92,2562.1,2990710000]
[923,"2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2998090000,2561.26001,1,1,2562.87,2564.11,2559.67,2561.2600000000002,2998090000]
[924,"2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2889390000,2559.360107,1,1,2557.17,2559.71,2554.69,2559.36,2889390000]
[925,"2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2916020000,2557.639893,1,1,2555.5700000000002,2559.4699999999998,2552.64,2557.64,2916020000]
[926,"2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3149440000,2553.169922,1,1,2555.66,2557.65,2552.09,2553.17,3149440000]
[927,"2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,3151510000,2550.929932,1,1,2552.88,2555.33,2548.31,2550.9299999999998,3151510000]
[928,"2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2976090000,2555.23999,1,1,2550.62,2555.2399999999998,2547.9499999999998,2555.2399999999998,2976090000]
[929,"2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2960500000,2550.639893,1,1,2549.9899999999998,2555.23,2544.86,2550.64,2960500000]
[930,"2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2483970000,2544.7299800000001,1,1,2551.39,2551.8200000000002,2541.6,2544.73,2483970000]
[931,"2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2884570000,2549.330078,1,1,2547.44,2549.41,2543.79,2549.33,2884570000]
[932,"2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,3045120000,2552.070068,1,1,2540.86,2552.5100000000002,2540.02,2552.0700000000002,3045120000]
[933,"2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,3017120000,2537.73999,1,1,2533.48,2540.5300000000002,2531.8000000000002,2537.7399999999998,3017120000]
[934,"2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,3068850000,2534.580078,1,1,2530.34,2535.13,2528.85,2534.58,3068850000]
[935,"2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,3199730000,2529.1201169999999,1,1,2521.1999999999998,2529.23,2520.4,2529.12,3199730000]
[936,"2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,3211920000,2519.360107,1,1,2509.96,2519.44,2507.9899999999998,2519.36,3211920000]
[937,"2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,3168620000,2510.0600589999999,1,1,2503.41,2510.81,2502.9299999999998,2510.06,3168620000]
[938,"2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,3456030000,2507.040039,1,1,2503.3000000000002,2511.75,2495.91,2507.04,3456030000]
[939,"2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,3043110000,2496.8400879999999,1,1,2501.04,2503.5100000000002,2495.12,2496.84,3043110000]
[940,"2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,3297890000,2496.6599120000001,1,1,2499.39,2502.54,2488.0300000000002,2496.66,3297890000]
[941,"2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2865960000,2502.219971,1,1,2497.2600000000002,2503.4699999999998,2496.54,2502.2199999999998,2865960000]
[942,"2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2930860000,2500.6000979999999,1,1,2507.16,2507.16,2499,2500.6,2930860000]
[943,"2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,3530010000,2508.23999,1,1,2506.84,2508.85,2496.67,2508.2399999999998,3530010000]
[944,"2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,3249100000,2506.6499020000001,1,1,2506.29,2507.84,2503.19,2506.65,3249100000]
[945,"2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,3194300000,2503.8701169999999,1,1,2502.5100000000002,2508.3200000000002,2499.92,2503.87,3194300000]
[946,"2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,4853170000,2500.2299800000001,1,1,2495.67,2500.23,2493.16,2500.23,4853170000]
[947,"2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,3414460000,2495.6201169999999,1,1,2494.56,2498.4299999999998,2491.35,2495.62,3414460000]
[948,"2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,3368050000,2498.3701169999999,1,1,2493.89,2498.37,2492.14,2498.37,3368050000]
[949,"2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,3230920000,2496.4799800000001,1,1,2491.94,2496.77,2490.37,2496.48,3230920000]
[950,"2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,3291760000,2488.110107,1,1,2474.52,2488.9499999999998,2474.52,2488.11,3291760000]
[951,"2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,3302490000,2461.429932,1,1,2462.25,2467.11,2459.4,2461.4299999999998,3302490000]
[952,"2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,3353930000,2465.1000979999999,1,1,2468.06,2468.62,2460.29,2465.1,3353930000]
[953,"2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,3374410000,2465.540039,1,1,2463.83,2469.64,2459.1999999999998,2465.54,3374410000]
[954,"2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,3490260000,2457.8500979999999,1,1,2470.35,2471.9699999999998,2446.5500000000002,2457.85,3490260000]
[955,"2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2710730000,2476.5500489999999,1,1,2474.42,2480.38,2473.85,2476.5500000000002,2710730000]
[956,"2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,3348110000,2471.6499020000001,1,1,2462.65,2475.0100000000002,2462.65,2471.65,3348110000]
[957,"2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2633660000,2457.5900879999999,1,1,2446.06,2460.31,2443.77,2457.59,2633660000]
[958,"2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2737580000,2446.3000489999999,1,1,2431.94,2449.19,2428.1999999999998,2446.3000000000002,2737580000]
[959,"2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2677700000,2444.23999,1,1,2447.35,2449.12,2439.0300000000002,2444.2399999999998,2677700000]
[960,"2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2588780000,2443.0500489999999,1,1,2444.7199999999998,2453.96,2442.2199999999998,2443.0500000000002,2588780000]
[961,"2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2846590000,2438.969971,1,1,2447.91,2450.39,2436.19,2438.9699999999998,2846590000]
[962,"2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2785290000,2444.040039,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":2444.88},{"$f":"ROUND($I977*D977,2)","v":2448.91},{"$f":"ROUND($I977*E977,2)","v":2441.42},{"$f":"ROUND($I977*F977,2)","v":2444.04},{"$f":"G977*J977","v":2785290000}]
[963,"2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2777490000,2452.51001,1,1,2433.75,2454.77,2433.67,2452.5100000000002,2777490000]
[964,"2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2788150000,2428.3701169999999,1,1,2425.5,2430.58,2417.35,2428.37,2788150000]
[965,"2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,3415680000,2425.5500489999999,1,1,2427.64,2440.27,2420.69,2425.5500000000002,3415680000]
[966,"2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,3142620000,2430.01001,1,1,2462.9499999999998,2465.02,2430.0100000000002,2430.0100000000002,3142620000]
[967,"2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2953650000,2468.110107,1,1,2468.63,2474.9299999999998,2463.86,2468.11,2953650000]
[968,"2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2913100000,2464.610107,1,1,2468.66,2468.9,2461.61,2464.61,2913100000]
[969,"2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2822550000,2465.8400879999999,1,1,2454.96,2468.2199999999998,2454.96,2465.84,2822550000]
[970,"2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,3159930000,2441.320068,1,1,2441.04,2448.09,2437.85,2441.3200000000002,3159930000]
[971,"2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,3621070000,2438.209961,1,1,2465.38,2465.38,2437.75,2438.21,3621070000]
[972,"2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,3308060000,2474.0200199999999,1,1,2465.35,2474.41,2462.08,2474.02,3308060000]
[973,"2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,3344640000,2474.919922,1,1,2478.35,2490.87,2470.3200000000002,2474.92,3344640000]
[974,"2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2931780000,2480.9099120000001,1,1,2477.14,2480.9499999999998,2475.88,2480.91,2931780000]
[975,"2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,3235140000,2476.830078,1,1,2476.88,2480,2472.08,2476.83,3235140000]
[976,"2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,3645020000,2472.1599120000001,1,1,2476.0300000000002,2476.0300000000002,2468.85,2472.16,3645020000]
[977,"2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,3478580000,2477.570068,1,1,2480.38,2480.38,2466.48,2477.5700000000002,3478580000]
[978,"2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,3460860000,2476.3500979999999,1,1,2477.1,2478.5100000000002,2471.14,2476.35,3460860000]
[979,"2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,3469210000,2470.3000489999999,1,1,2475.94,2477.96,2468.5300000000002,2470.3000000000002,3469210000]
[980,"2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,3294770000,2472.1000979999999,1,1,2469.12,2473.5300000000002,2464.66,2472.1,3294770000]
[981,"2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,3995520000,2475.419922,1,1,2482.7600000000002,2484.04,2459.9299999999998,2475.42,3995520000]
[982,"2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,3557020000,2477.830078,1,1,2479.9699999999998,2481.69,2474.94,2477.83,3557020000]
[983,"2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,4108060000,2477.1298830000001,1,1,2477.88,2481.2399999999998,2474.91,2477.13,4108060000]
[984,"2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,3010240000,2469.9099120000001,1,1,2472.04,2473.1,2466.3200000000002,2469.91,3010240000]
[985,"2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,3059570000,2472.540039,1,1,2467.4,2472.54,2465.06,2472.54,3059570000]
[986,"2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,3182780000,2473.4499510000001,1,1,2475.56,2477.62,2468.4299999999998,2473.4499999999998,3182780000]
[987,"2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,3059760000,2473.830078,1,1,2463.85,2473.83,2463.85,2473.83,3059760000]
[988,"2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2962130000,2460.610107,1,1,2455.88,2460.92,2450.34,2460.61,2962130000]
[989,"2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2793170000,2459.139893,1,1,2459.5,2462.8200000000002,2457.16,2459.14,2793170000]
[990,"2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2736640000,2459.2700199999999,1,1,2449.16,2463.54,2446.69,2459.27,2736640000]
[991,"2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,3067670000,2447.830078,1,1,2444.9899999999998,2449.3200000000002,2441.69,2447.83,3067670000]
[992,"2017-07-12",2435.75,2445.76001,2435.75,2443.25,3171620000,2443.25,1,1,2435.75,2445.7600000000002,2435.75,2443.25,3171620000]
[993,"2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,3106750000,2425.530029,1,1,2427.35,2429.3000000000002,2412.79,2425.5300000000002,3106750000]
[994,"2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2999130000,2427.429932,1,1,2424.5100000000002,2432,2422.27,2427.4299999999998,2999130000]
[995,"2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2901330000,2425.179932,1,1,2413.52,2426.92,2413.52,2425.1799999999998,2901330000]
[996,"2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,3364520000,2409.75,1,1,2423.44,2424.2800000000002,2407.6999999999998,2409.75,3364520000]
[997,"2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,3367220000,2432.540039,1,1,2430.7800000000002,2434.9,2422.0500000000002,2432.54,3367220000]
[998,"2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,1962290000,2429.01001,1,1,2431.39,2439.17,2428.69,2429.0100000000002,1962290000]
[999,"2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,3361590000,2423.4099120000001,1,1,2429.1999999999998,2432.71,2421.65,2423.41,3361590000]
[1000,"2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,3900280000,2419.6999510000001,1,1,2442.38,2442.73,2405.6999999999998,2419.6999999999998,3900280000]
[1001,"2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,3500800000,2440.6899410000001,1,1,2428.6999999999998,2442.9699999999998,2428.02,2440.69,3500800000]
[1002,"2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,3563910000,2419.3798830000001,1,1,2436.34,2440.15,2419.38,2419.38,3563910000]
[1003,"2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,3238970000,2439.070068,1,1,2443.3200000000002,2450.42,2437.0300000000002,2439.0700000000002,3238970000]
[1004,"2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,5278330000,2438.3000489999999,1,1,2434.65,2441.4,2431.11,2438.3000000000002,5278330000]
[1005,"2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,3468210000,2434.5,1,1,2437.4,2441.62,2433.27,2434.5,3468210000]
[1006,"2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,3594820000,2435.610107,1,1,2439.31,2442.23,2430.7399999999998,2435.61,3594820000]
[1007,"2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,3416510000,2437.030029,1,1,2450.66,2450.66,2436.6,2437.0300000000002,3416510000]
[1008,"2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,3264700000,2453.459961,1,1,2442.5500000000002,2453.8200000000002,2441.79,2453.46,3264700000]
[1009,"2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,5284720000,2433.1499020000001,1,1,2431.2399999999998,2433.15,2422.88,2433.15,5284720000]
[1010,"2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,3353050000,2432.459961,1,1,2424.14,2433.9499999999998,2418.5300000000002,2432.46,3353050000]
[1011,"2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,3555590000,2437.919922,1,1,2443.75,2443.75,2428.34,2437.92,3555590000]
[1012,"2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,3275500000,2440.3500979999999,1,1,2434.15,2441.4899999999998,2431.2800000000002,2440.35,3275500000]
[1013,"2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,4027750000,2429.389893,1,1,2425.88,2430.38,2419.9699999999998,2429.39,4027750000]
[1014,"2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,4027340000,2431.7700199999999,1,1,2436.39,2446.1999999999998,2415.6999999999998,2431.77,4027340000]
[1015,"2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,3728860000,2433.790039,1,1,2434.27,2439.27,2427.94,2433.79,3728860000]
[1016,"2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,3572300000,2433.139893,1,1,2432.0300000000002,2435.2800000000002,2424.75,2433.14,3572300000]
[1017,"2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,3357840000,2429.330078,1,1,2431.92,2436.21,2428.12,2429.33,3357840000]
[1018,"2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2912600000,2436.1000979999999,1,1,2437.83,2439.5500000000002,2434.3200000000002,2436.1,2912600000]
[1019,"2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,3461680000,2439.070068,1,1,2431.2800000000002,2440.23,2427.71,2439.0700000000002,3461680000]
[1020,"2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,3857140000,2430.0600589999999,1,1,2415.65,2430.06,2413.54,2430.06,3857140000]
[1021,"2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,4516110000,2411.8000489999999,1,1,2415.63,2415.9899999999998,2403.59,2411.8000000000002,4516110000]
[1022,"2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,3203160000,2412.9099120000001,1,1,2411.67,2415.2600000000002,2409.4299999999998,2412.91,3203160000]
[1023,"2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2805040000,2415.820068,1,1,2414.5,2416.6799999999998,2412.1999999999998,2415.8200000000002,2805040000]
[1024,"2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,3535390000,2415.070068,1,1,2409.54,2418.71,2408.0100000000002,2415.0700000000002,3535390000]
[1025,"2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,3389900000,2404.389893,1,1,2401.41,2405.58,2397.9899999999998,2404.39,3389900000]
[1026,"2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,3213570000,2398.419922,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":2397.04},{"$f":"ROUND($I1041*D1041,2)","v":2400.85},{"$f":"ROUND($I1041*E1041,2)","v":2393.88},{"$f":"ROUND($I1041*F1041,2)","v":2398.42},{"$f":"G1041*J1041","v":3213570000}]
[1027,"2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,3172830000,2394.0200199999999,1,1,2387.21,2395.46,2386.92,2394.02,3172830000]
[1028,"2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,3825160000,2381.7299800000001,1,1,2371.37,2389.06,2370.4299999999998,2381.73,3825160000]
[1029,"2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,4319420000,2365.719971,1,1,2354.69,2375.7399999999998,2352.7199999999998,2365.7199999999998,4319420000]
[1030,"2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,4163000000,2357.030029,1,1,2382.9499999999998,2384.87,2356.21,2357.0300000000002,4163000000]
[1031,"2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,3420790000,2400.669922,1,1,2404.5500000000002,2405.77,2396.0500000000002,2400.67,3420790000]
[1032,"2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,3473600000,2402.320068,1,1,2393.98,2404.0500000000002,2393.94,2402.3200000000002,3473600000]
[1033,"2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,3305630000,2390.8999020000001,1,1,2392.44,2392.44,2387.19,2390.9,3305630000]
[1034,"2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,3727420000,2394.4399410000001,1,1,2394.84,2395.7199999999998,2381.7399999999998,2394.44,3727420000]
[1035,"2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,3643530000,2399.6298830000001,1,1,2396.79,2399.7399999999998,2392.79,2399.63,3643530000]
[1036,"2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,3653590000,2396.919922,1,1,2401.58,2403.87,2392.44,2396.92,3653590000]
[1037,"2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,3429440000,2399.3798830000001,1,1,2399.94,2401.36,2393.92,2399.38,3429440000]
[1038,"2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,3540140000,2399.290039,1,1,2392.37,2399.29,2389.38,2399.29,3540140000]
[1039,"2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,4362540000,2389.5200199999999,1,1,2389.79,2391.4299999999998,2380.35,2389.52,4362540000]
[1040,"2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,3893990000,2388.1298830000001,1,1,2386.5,2389.8200000000002,2379.75,2388.13,3893990000]
[1041,"2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,3813680000,2391.169922,1,1,2391.0500000000002,2392.9299999999998,2385.8200000000002,2391.17,3813680000]
[1042,"2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,3199240000,2388.330078,1,1,2388.5,2394.4899999999998,2384.83,2388.33,3199240000]
[1043,"2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,3718270000,2384.1999510000001,1,1,2393.6799999999998,2393.6799999999998,2382.36,2384.1999999999998,3718270000]
[1044,"2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,4098460000,2388.7700199999999,1,1,2389.6999999999998,2392.1,2382.6799999999998,2388.77,4098460000]
[1045,"2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,4105920000,2387.4499510000001,1,1,2388.98,2398.16,2386.7800000000002,2387.4499999999998,4105920000]
[1046,"2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,3995240000,2388.610107,1,1,2381.5100000000002,2392.48,2381.15,2388.61,3995240000]
[1047,"2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,3690650000,2374.1499020000001,1,1,2370.33,2376.98,2369.19,2374.15,3690650000]
[1048,"2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,3503360000,2348.6899410000001,1,1,2354.7399999999998,2356.1799999999998,2344.5100000000002,2348.69,3503360000]
[1049,"2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,3647420000,2355.8400879999999,1,1,2342.69,2361.37,2340.91,2355.84,3647420000]
[1050,"2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,3519900000,2338.169922,1,1,2346.79,2352.63,2335.0500000000002,2338.17,3519900000]
[1051,"2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,3269840000,2342.1899410000001,1,1,2342.5300000000002,2348.35,2334.54,2342.19,3269840000]
[1052,"2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2824710000,2349.01001,1,1,2332.62,2349.14,2332.5100000000002,2349.0100000000002,2824710000]
[1053,"2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,3143890000,2328.9499510000001,1,1,2341.98,2348.2600000000002,2328.9499999999998,2328.9499999999998,3143890000]
[1054,"2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,3196950000,2344.929932,1,1,2352.15,2352.7199999999998,2341.1799999999998,2344.9299999999998,3196950000]
[1055,"2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,3117420000,2353.780029,1,1,2353.92,2355.2199999999998,2337.25,2353.7800000000002,3117420000]
[1056,"2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2785410000,2357.1599120000001,1,1,2357.16,2366.37,2351.5,2357.16,2785410000]
[1057,"2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,3053150000,2355.540039,1,1,2356.59,2363.7600000000002,2350.7399999999998,2355.54,3053150000]
[1058,"2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,3201920000,2357.48999,1,1,2353.79,2364.16,2348.9,2357.4899999999998,3201920000]
[1059,"2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,3770520000,2352.9499510000001,1,1,2366.59,2378.36,2350.52,2352.9499999999998,3770520000]
[1060,"2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,3206240000,2360.1599120000001,1,1,2354.7600000000002,2360.5300000000002,2350.7199999999998,2360.16,3206240000]
[1061,"2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,3416400000,2358.8400879999999,1,1,2362.34,2365.87,2344.73,2358.84,3416400000]
[1062,"2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,3354110000,2362.719971,1,1,2364.8200000000002,2370.35,2362.6,2362.7199999999998,3354110000]
[1063,"2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,3158420000,2368.0600589999999,1,1,2361.31,2370.42,2358.58,2368.06,3158420000]
[1064,"2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,3106940000,2361.1298830000001,1,1,2356.54,2363.36,2352.94,2361.13,3106940000]
[1065,"2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,3367780000,2358.570068,1,1,2339.79,2363.7800000000002,2337.63,2358.5700000000002,3367780000]
[1066,"2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,3240230000,2341.5900879999999,1,1,2329.11,2344.9,2322.25,2341.59,3240230000]
[1067,"2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2975130000,2343.9799800000001,1,1,2350.42,2356.2199999999998,2335.7399999999998,2343.98,2975130000]
[1068,"2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,3260600000,2345.959961,1,1,2345.9699999999998,2358.92,2342.13,2345.96,3260600000]
[1069,"2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,3572730000,2348.4499510000001,1,1,2343,2351.81,2336.4499999999998,2348.4499999999998,3572730000]
[1070,"2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,4265590000,2344.0200199999999,1,1,2379.3200000000002,2381.9299999999998,2341.9,2344.02,4265590000]
[1071,"2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,3054930000,2373.469971,1,1,2378.2399999999998,2379.5500000000002,2369.66,2373.4699999999998,3054930000]
[1072,"2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,5178040000,2378.25,1,1,2383.71,2385.71,2377.64,2378.25,5178040000]
[1073,"2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,3365660000,2381.3798830000001,1,1,2387.71,2388.1,2377.1799999999998,2381.38,3365660000]
[1074,"2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,3906840000,2385.26001,1,1,2370.34,2390.0100000000002,2368.94,2385.2600000000002,3906840000]
[1075,"2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,3172630000,2365.4499510000001,1,1,2368.5500000000002,2368.5500000000002,2358.1799999999998,2365.4499999999998,3172630000]
[1076,"2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,3133900000,2373.469971,1,1,2371.56,2374.42,2368.52,2373.4699999999998,3133900000]
[1077,"2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,3432950000,2372.6000979999999,1,1,2372.52,2376.86,2363.04,2372.6,3432950000]
[1078,"2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,3716340000,2364.8701169999999,1,1,2363.4899999999998,2369.08,2354.54,2364.87,3716340000]
[1079,"2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,3812100000,2362.9799800000001,1,1,2369.81,2373.09,2361.0100000000002,2362.98,3812100000]
[1080,"2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,3518390000,2368.389893,1,1,2370.7399999999998,2375.12,2365.5100000000002,2368.39,3518390000]
[1081,"2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,3232700000,2375.3100589999999,1,1,2375.23,2378.8000000000002,2367.98,2375.31,3232700000]
[1082,"2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,3555260000,2383.1201169999999,1,1,2380.92,2383.89,2375.39,2383.12,3555260000]
[1083,"2017-03-02",2394.75,2394.75,2380.169922,2381.919922,3821320000,2381.919922,1,1,2394.75,2394.75,2380.17,2381.92,3821320000]
[1084,"2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,4345180000,2395.959961,1,1,2380.13,2400.98,2380.13,2395.96,4345180000]
[1085,"2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,4210140000,2363.639893,1,1,2366.08,2367.79,2358.96,2363.64,4210140000]
[1086,"2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,3582610000,2369.75,1,1,2365.23,2371.54,2361.87,2369.75,3582610000]
[1087,"2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,3831570000,2367.3400879999999,1,1,2355.73,2367.34,2352.87,2367.34,3831570000]
[1088,"2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,4015260000,2363.8100589999999,1,1,2367.5,2368.2600000000002,2355.09,2363.81,4015260000]
[1089,"2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,3468670000,2362.820068,1,1,2361.11,2365.13,2358.34,2362.8200000000002,3468670000]
[1090,"2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,3579780000,2365.3798830000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":2354.91},{"$f":"ROUND($I1105*D1105,2)","v":2366.71},{"$f":"ROUND($I1105*E1105,2)","v":2354.91},{"$f":"ROUND($I1105*F1105,2)","v":2365.38},{"$f":"G1105*J1105","v":3579780000}]
[1091,"2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,3513060000,2351.1599120000001,1,1,2343.0100000000002,2351.16,2339.58,2351.16,3513060000]
[1092,"2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,3672370000,2347.219971,1,1,2349.64,2351.31,2338.87,2347.2199999999998,3672370000]
[1093,"2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,3775590000,2349.25,1,1,2335.58,2351.3000000000002,2334.81,2349.25,3775590000]
[1094,"2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,3520910000,2337.580078,1,1,2326.12,2337.58,2322.17,2337.58,3520910000]
[1095,"2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,3349730000,2328.25,1,1,2321.7199999999998,2331.58,2321.42,2328.25,3349730000]
[1096,"2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,3475020000,2316.1000979999999,1,1,2312.27,2319.23,2311.1,2316.1,3475020000]
[1097,"2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,3677940000,2307.8701169999999,1,1,2296.6999999999998,2311.08,2296.61,2307.87,3677940000]
[1098,"2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,3609740000,2294.669922,1,1,2289.5500000000002,2295.91,2285.38,2294.67,3609740000]
[1099,"2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,3448690000,2293.080078,1,1,2295.87,2299.4,2290.16,2293.08,3448690000]
[1100,"2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,3109050000,2292.5600589999999,1,1,2294.2800000000002,2296.1799999999998,2288.5700000000002,2292.56,3109050000]
[1101,"2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,3597970000,2297.419922,1,1,2288.54,2298.31,2287.88,2297.42,3597970000]
[1102,"2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,3807710000,2280.8500979999999,1,1,2276.69,2283.9699999999998,2271.65,2280.85,3807710000]
[1103,"2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,3916610000,2279.5500489999999,1,1,2285.59,2289.14,2272.44,2279.5500000000002,3916610000]
[1104,"2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,4087450000,2278.8701169999999,1,1,2274.02,2279.09,2267.21,2278.87,4087450000]
[1105,"2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,3591270000,2280.8999020000001,1,1,2286.0100000000002,2286.0100000000002,2268.04,2280.9,3591270000]
[1106,"2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,3135890000,2294.6899410000001,1,1,2299.02,2299.02,2291.62,2294.69,3135890000]
[1107,"2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,3610360000,2296.679932,1,1,2298.63,2300.9899999999998,2294.08,2296.6799999999998,3610360000]
[1108,"2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,3846020000,2298.3701169999999,1,1,2288.88,2299.5500000000002,2288.88,2298.37,3846020000]
[1109,"2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,3810960000,2280.070068,1,1,2267.88,2284.63,2266.6799999999998,2280.0700000000002,3810960000]
[1110,"2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,3152710000,2265.1999510000001,1,1,2267.7800000000002,2271.7800000000002,2257.02,2265.1999999999998,3152710000]
[1111,"2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,3524970000,2271.3100589999999,1,1,2269.96,2276.96,2265.0100000000002,2271.31,3524970000]
[1112,"2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,3165970000,2263.6899410000001,1,1,2271.9,2274.33,2258.41,2263.69,3165970000]
[1113,"2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,3315250000,2271.889893,1,1,2269.14,2272.0100000000002,2263.35,2271.89,3315250000]
[1114,"2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,3584990000,2267.889893,1,1,2269.14,2272.08,2262.81,2267.89,3584990000]
[1115,"2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,3081270000,2274.639893,1,1,2272.7399999999998,2278.6799999999998,2271.5100000000002,2274.64,3081270000]
[1116,"2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,3462130000,2270.4399410000001,1,1,2271.14,2271.7800000000002,2254.25,2270.44,3462130000]
[1117,"2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,3620410000,2275.320068,1,1,2268.6,2275.3200000000002,2260.83,2275.3200000000002,3620410000]
[1118,"2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,3638790000,2268.8999020000001,1,1,2269.7199999999998,2279.27,2265.27,2268.9,3638790000]
[1119,"2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,3217610000,2268.8999020000001,1,1,2273.59,2275.4899999999998,2268.9,2268.9,3217610000]
[1120,"2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,3339890000,2276.9799800000001,1,1,2271.14,2282.1,2264.06,2276.98,3339890000]
[1121,"2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,3761820000,2269,1,1,2268.1799999999998,2271.5,2260.4499999999998,2269,3761820000]
[1122,"2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,3764890000,2270.75,1,1,2261.6,2272.8200000000002,2261.6,2270.75,3764890000]
[1123,"2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,3770530000,2257.830078,1,1,2251.5700000000002,2263.88,2245.13,2257.83,3770530000]
[1124,"2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2670900000,2238.830078,1,1,2251.61,2253.58,2233.62,2238.83,2670900000]
[1125,"2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2336370000,2249.26001,1,1,2249.5,2254.5100000000002,2244.56,2249.2600000000002,2336370000]
[1126,"2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2392360000,2249.919922,1,1,2270.23,2271.31,2249.11,2249.92,2392360000]
[1127,"2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,1987080000,2268.8798830000001,1,1,2266.23,2273.8200000000002,2266.15,2268.88,1987080000]
[1128,"2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2020550000,2263.790039,1,1,2260.25,2263.79,2258.84,2263.79,2020550000]
[1129,"2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2876320000,2260.959961,1,1,2262.9299999999998,2263.1799999999998,2256.08,2260.96,2876320000]
[1130,"2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2852230000,2265.179932,1,1,2270.54,2271.23,2265.15,2265.1799999999998,2852230000]
[1131,"2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,3298780000,2270.76001,1,1,2266.5,2272.56,2266.14,2270.7600000000002,3298780000]
[1132,"2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,3248370000,2262.530029,1,1,2259.2399999999998,2267.4699999999998,2258.21,2262.5300000000002,3248370000]
[1133,"2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,5920340000,2258.070068,1,1,2266.81,2268.0500000000002,2254.2399999999998,2258.0700000000002,5920340000]
[1134,"2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,4168200000,2262.030029,1,1,2253.77,2272.12,2253.77,2262.0300000000002,4168200000]
[1135,"2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,4406970000,2253.280029,1,1,2268.35,2276.1999999999998,2248.44,2253.2800000000002,4406970000]
[1136,"2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,3857590000,2271.719971,1,1,2263.3200000000002,2277.5300000000002,2263.3200000000002,2271.7199999999998,3857590000]
[1137,"2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,4034510000,2256.959961,1,1,2258.83,2264.0300000000002,2252.37,2256.96,4034510000]
[1138,"2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,3884480000,2259.530029,1,1,2249.73,2259.8000000000002,2249.23,2259.5300000000002,3884480000]
[1139,"2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,4200580000,2246.1899410000001,1,1,2241.13,2251.69,2237.5700000000002,2246.19,4200580000]
[1140,"2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,4501820000,2241.3500979999999,1,1,2210.7199999999998,2241.63,2208.9299999999998,2241.35,4501820000]
[1141,"2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,3855320000,2212.2299800000001,1,1,2207.2600000000002,2212.7800000000002,2202.21,2212.23,3855320000]
[1142,"2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,3895230000,2204.709961,1,1,2200.65,2209.42,2199.9699999999998,2204.71,3895230000]
[1143,"2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,3779500000,2191.9499510000001,1,1,2191.12,2197.9499999999998,2188.37,2191.9499999999998,3779500000]
[1144,"2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,5063740000,2191.080078,1,1,2200.17,2202.6,2187.44,2191.08,5063740000]
[1145,"2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,5533980000,2198.8100589999999,1,1,2204.9699999999998,2214.1,2198.81,2198.81,5533980000]
[1146,"2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,3706560000,2204.6599120000001,1,1,2200.7600000000002,2210.46,2198.15,2204.66,3706560000]
[1147,"2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,3505650000,2201.719971,1,1,2210.21,2211.14,2200.36,2201.7199999999998,3505650000]
[1148,"2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,1584600000,2213.3500979999999,1,1,2206.27,2213.35,2206.27,2213.35,1584600000]
[1149,"2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,3418640000,2204.719971,1,1,2198.5500000000002,2204.7199999999998,2194.5100000000002,2204.7199999999998,3418640000]
[1150,"2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,3957940000,2202.9399410000001,1,1,2201.56,2204.8000000000002,2194.5100000000002,2202.94,3957940000]
[1151,"2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,3607010000,2198.179932,1,1,2186.4299999999998,2198.6999999999998,2186.4299999999998,2198.1799999999998,3607010000]
[1152,"2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,3572400000,2181.8999020000001,1,1,2186.85,2189.89,2180.38,2181.9,3572400000]
[1153,"2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,3809160000,2187.1201169999999,1,1,2178.61,2188.06,2176.65,2187.12,3809160000]
[1154,"2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,3830590000,2176.9399410000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":2177.5300000000002},{"$f":"ROUND($I1169*D1169,2)","v":2179.2199999999998},{"$f":"ROUND($I1169*E1169,2)","v":2172.1999999999998},{"$f":"ROUND($I1169*F1169,2)","v":2176.94},{"$f":"G1169*J1169","v":3830590000}]
[1155,"2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,4543860000,2180.389893,1,1,2168.29,2180.84,2166.38,2180.39,4543860000]
[1156,"2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,5367200000,2164.1999510000001,1,1,2165.64,2171.36,2156.08,2164.1999999999998,5367200000]
[1157,"2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,4988050000,2164.4499510000001,1,1,2162.71,2165.92,2152.4899999999998,2164.4499999999998,4988050000]
[1158,"2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,6451640000,2167.4799800000001,1,1,2167.4899999999998,2182.3000000000002,2151.17,2167.48,6451640000]
[1159,"2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,6264150000,2163.26001,1,1,2131.56,2170.1,2125.35,2163.2600000000002,6264150000]
[1160,"2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,3916930000,2139.5600589999999,1,1,2129.92,2146.87,2123.56,2139.56,3916930000]
[1161,"2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,3736060000,2131.5200199999999,1,1,2100.59,2132,2100.59,2131.52,3736060000]
[1162,"2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,3837860000,2085.179932,1,1,2083.79,2099.0700000000002,2083.79,2085.1799999999998,3837860000]
[1163,"2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,3886740000,2088.6599120000001,1,1,2098.8000000000002,2102.56,2085.23,2088.66,3886740000]
[1164,"2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,4248580000,2097.9399410000001,1,1,2109.4299999999998,2111.7600000000002,2094,2097.94,4248580000]
[1165,"2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,4532160000,2111.719971,1,1,2128.6799999999998,2131.4499999999998,2097.85,2111.7199999999998,4532160000]
[1166,"2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,3922400000,2126.1499020000001,1,1,2129.7800000000002,2133.25,2125.5300000000002,2126.15,3922400000]
[1167,"2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,4019510000,2126.4099120000001,1,1,2132.23,2140.7199999999998,2119.36,2126.41,4019510000]
[1168,"2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,4204830000,2133.040039,1,1,2144.06,2147.13,2132.52,2133.04,4204830000]
[1169,"2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,3775200000,2139.429932,1,1,2136.9699999999998,2145.73,2131.59,2139.4299999999998,3775200000]
[1170,"2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,3751340000,2143.1599120000001,1,1,2149.7199999999998,2151.44,2141.9299999999998,2143.16,3751340000]
[1171,"2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,3357320000,2151.330078,1,1,2148.5,2154.79,2146.91,2151.33,3357320000]
[1172,"2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,3448850000,2141.1599120000001,1,1,2139.4299999999998,2142.63,2130.09,2141.16,3448850000]
[1173,"2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,3337170000,2141.3400879999999,1,1,2142.5100000000002,2147.1799999999998,2133.44,2141.34,3337170000]
[1174,"2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,3362670000,2144.290039,1,1,2140.81,2148.44,2138.15,2144.29,3362670000]
[1175,"2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,3170000000,2139.6000979999999,1,1,2138.31,2144.38,2135.4899999999998,2139.6,3170000000]
[1176,"2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2830390000,2126.5,1,1,2132.9499999999998,2135.61,2124.4299999999998,2126.5,2830390000]
[1177,"2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,3228150000,2132.9799800000001,1,1,2139.6799999999998,2149.19,2132.98,2132.98,3228150000]
[1178,"2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,3580450000,2132.5500489999999,1,1,2130.2600000000002,2138.19,2114.7199999999998,2132.5500000000002,3580450000]
[1179,"2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2977100000,2139.179932,1,1,2137.67,2145.36,2132.77,2139.1799999999998,2977100000]
[1180,"2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,3438270000,2136.7299800000001,1,1,2161.35,2161.56,2128.84,2136.73,3438270000]
[1181,"2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2916550000,2163.6599120000001,1,1,2160.39,2169.6,2160.39,2163.66,2916550000]
[1182,"2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,3619890000,2153.73999,1,1,2164.19,2165.86,2144.85,2153.7399999999998,3619890000]
[1183,"2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,3461550000,2160.7700199999999,1,1,2158.2199999999998,2162.9299999999998,2150.2800000000002,2160.77,3461550000]
[1184,"2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,3906550000,2159.7299800000001,1,1,2155.15,2163.9499999999998,2155.15,2159.73,3906550000]
[1185,"2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,3750890000,2150.48999,1,1,2163.37,2165.46,2144.0100000000002,2150.4899999999998,3750890000]
[1186,"2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,3137550000,2161.1999510000001,1,1,2164.33,2164.41,2154.77,2161.1999999999998,3137550000]
[1187,"2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,4173340000,2168.2700199999999,1,1,2156.5100000000002,2175.3000000000002,2156.5100000000002,2168.27,4173340000]
[1188,"2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,4249220000,2151.1298830000001,1,1,2168.9,2172.67,2145.1999999999998,2151.13,4249220000]
[1189,"2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,3891460000,2171.3701169999999,1,1,2161.85,2172.4,2151.79,2171.37,3891460000]
[1190,"2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,3437770000,2159.929932,1,1,2146.04,2161.13,2141.5500000000002,2159.9299999999998,3437770000]
[1191,"2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,3216170000,2146.1000979999999,1,1,2158.54,2158.54,2145.04,2146.1,3216170000]
[1192,"2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,3317190000,2164.6899410000001,1,1,2173.29,2173.75,2163.9699999999998,2164.69,3317190000]
[1193,"2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,3552830000,2177.179932,1,1,2170.94,2179.9899999999998,2170.94,2177.1799999999998,3552830000]
[1194,"2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,3712090000,2163.1201169999999,1,1,2144.58,2165.11,2139.5700000000002,2163.12,3712090000]
[1195,"2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,3140730000,2139.76001,1,1,2145.94,2150.8000000000002,2139.17,2139.7600000000002,3140730000]
[1196,"2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,3163000000,2139.1201169999999,1,1,2143.9899999999998,2153.61,2135.91,2139.12,3163000000]
[1197,"2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,5014360000,2139.1599120000001,1,1,2146.48,2146.48,2131.1999999999998,2139.16,5014360000]
[1198,"2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,3373720000,2147.26001,1,1,2125.36,2151.31,2122.36,2147.2600000000002,3373720000]
[1199,"2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,3664100000,2125.7700199999999,1,1,2127.86,2141.33,2119.9,2125.77,3664100000]
[1200,"2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,4141670000,2127.0200199999999,1,1,2150.4699999999998,2150.4699999999998,2120.27,2127.02,4141670000]
[1201,"2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,4010480000,2159.040039,1,1,2120.86,2163.3000000000002,2119.12,2159.04,4010480000]
[1202,"2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,4233960000,2127.8100589999999,1,1,2169.08,2169.08,2127.81,2127.81,4233960000]
[1203,"2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,3727840000,2181.3000489999999,1,1,2182.7600000000002,2184.94,2177.4899999999998,2181.3000000000002,3727840000]
[1204,"2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,3319420000,2186.1599120000001,1,1,2185.17,2187.87,2179.0700000000002,2186.16,3319420000]
[1205,"2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,3447650000,2186.4799800000001,1,1,2181.61,2186.5700000000002,2175.1,2186.48,3447650000]
[1206,"2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,3091120000,2179.9799800000001,1,1,2177.4899999999998,2184.87,2173.59,2179.98,3091120000]
[1207,"2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,3392120000,2170.860107,1,1,2171.33,2173.56,2157.09,2170.86,3392120000]
[1208,"2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,3766390000,2170.9499510000001,1,1,2173.56,2173.79,2161.35,2170.9499999999998,3766390000]
[1209,"2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,3006800000,2176.1201169999999,1,1,2179.4499999999998,2182.27,2170.41,2176.12,3006800000]
[1210,"2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2654780000,2180.3798830000001,1,1,2170.19,2183.48,2170.19,2180.38,2654780000]
[1211,"2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,3342340000,2169.040039,1,1,2175.1,2187.94,2160.39,2169.04,3342340000]
[1212,"2016-08-25",2173.290039,2179,2169.73999,2172.469971,2969310000,2172.469971,1,1,2173.29,2179,2169.7399999999998,2172.4699999999998,2969310000]
[1213,"2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,3148280000,2175.4399410000001,1,1,2185.09,2186.66,2171.25,2175.44,3148280000]
[1214,"2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,3041490000,2186.8999020000001,1,1,2187.81,2193.42,2186.8000000000002,2186.9,3041490000]
[1215,"2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2777550000,2182.639893,1,1,2181.58,2185.15,2175.96,2182.64,2777550000]
[1216,"2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,3084800000,2183.8701169999999,1,1,2184.2399999999998,2185,2175.13,2183.87,3084800000]
[1217,"2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,3300570000,2187.0200199999999,1,1,2181.9,2187.0300000000002,2180.46,2187.02,3300570000]
[1218,"2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,3388910000,2182.219971,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":2177.84},{"$f":"ROUND($I1233*D1233,2)","v":2183.08},{"$f":"ROUND($I1233*E1233,2)","v":2168.5},{"$f":"ROUND($I1233*F1233,2)","v":2182.2199999999998},{"$f":"G1233*J1233","v":3388910000}]
[1219,"2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,3196400000,2178.1499020000001,1,1,2186.2399999999998,2186.2399999999998,2178.14,2178.15,3196400000]
[1220,"2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,3078530000,2190.1499020000001,1,1,2186.08,2193.81,2186.08,2190.15,3078530000]
[1221,"2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,3000660000,2184.0500489999999,1,1,2183.7399999999998,2186.2800000000002,2179.42,2184.0500000000002,3000660000]
[1222,"2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,3423160000,2185.790039,1,1,2177.9699999999998,2188.4499999999998,2177.9699999999998,2185.79,3423160000]
[1223,"2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,3254950000,2175.48999,1,1,2182.81,2183.41,2172,2175.4899999999998,3254950000]
[1224,"2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,3334300000,2181.73999,1,1,2182.2399999999998,2187.66,2178.61,2181.7399999999998,3334300000]
[1225,"2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,3327550000,2180.889893,1,1,2183.7600000000002,2185.44,2177.85,2180.89,3327550000]
[1226,"2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,3663070000,2182.8701169999999,1,1,2168.79,2182.87,2168.79,2182.87,3663070000]
[1227,"2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,3709200000,2164.25,1,1,2163.5100000000002,2168.19,2159.0700000000002,2164.25,3709200000]
[1228,"2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,3786530000,2163.790039,1,1,2156.81,2163.79,2152.56,2163.79,3786530000]
[1229,"2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,3848750000,2157.030029,1,1,2169.94,2170.1999999999998,2147.58,2157.0300000000002,3848750000]
[1230,"2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,3505990000,2170.8400879999999,1,1,2173.15,2178.29,2166.21,2170.84,3505990000]
[1231,"2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,4038840000,2173.6000979999999,1,1,2168.83,2177.09,2163.4899999999998,2173.6,4038840000]
[1232,"2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,3664240000,2170.0600589999999,1,1,2166.0500000000002,2172.85,2159.7399999999998,2170.06,3664240000]
[1233,"2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,3995500000,2166.580078,1,1,2169.81,2174.98,2159.0700000000002,2166.58,3995500000]
[1234,"2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,3442350000,2169.179932,1,1,2168.9699999999998,2173.54,2160.1799999999998,2169.1799999999998,3442350000]
[1235,"2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,3057240000,2168.4799800000001,1,1,2173.71,2173.71,2161.9499999999998,2168.48,3057240000]
[1236,"2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,3023280000,2175.030029,1,1,2166.4699999999998,2175.11,2163.2399999999998,2175.0300000000002,3023280000]
[1237,"2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,3438900000,2165.169922,1,1,2172.91,2174.56,2159.75,2165.17,3438900000]
[1238,"2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,3211860000,2173.0200199999999,1,1,2166.1,2175.63,2164.89,2173.02,3211860000]
[1239,"2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2968340000,2163.780029,1,1,2163.79,2164.63,2159.0100000000002,2163.7800000000002,2968340000]
[1240,"2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,3009310000,2166.889893,1,1,2162.04,2168.35,2159.63,2166.89,3009310000]
[1241,"2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,3122600000,2161.73999,1,1,2165.13,2169.0500000000002,2155.79,2161.7399999999998,3122600000]
[1242,"2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,3465610000,2163.75,1,1,2157.88,2168.9899999999998,2157.88,2163.75,3465610000]
[1243,"2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,3502320000,2152.429932,1,1,2153.81,2156.4499999999998,2146.21,2152.4299999999998,3502320000]
[1244,"2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,4097820000,2152.139893,1,1,2139.5,2155.4,2139.5,2152.14,4097820000]
[1245,"2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,3253340000,2137.1599120000001,1,1,2131.7199999999998,2143.16,2131.7199999999998,2137.16,3253340000]
[1246,"2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,3607500000,2129.8999020000001,1,1,2106.9699999999998,2131.71,2106.9699999999998,2129.9,3607500000]
[1247,"2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,3604550000,2097.8999020000001,1,1,2100.42,2109.08,2089.39,2097.9,3604550000]
[1248,"2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,3909380000,2099.7299800000001,1,1,2084.4299999999998,2100.7199999999998,2074.02,2099.73,3909380000]
[1249,"2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,3658380000,2088.5500489999999,1,1,2095.0500000000002,2095.0500000000002,2080.86,2088.5500000000002,3658380000]
[1250,"2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,3458890000,2102.9499510000001,1,1,2099.34,2108.71,2097.9,2102.9499999999998,3458890000]
[1251,"2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,4622820000,2098.860107,1,1,2073.17,2098.94,2070,2098.86,4622820000]
[1252,"2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,4241740000,2070.7700199999999,1,1,2042.69,2073.13,2042.69,2070.77,4241740000]
[1253,"2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,4385810000,2036.089966,1,1,2006.67,2036.09,2006.67,2036.09,4385810000]
[1254,"2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,5431220000,2000.540039,1,1,2031.45,2031.45,1991.68,2000.54,5431220000]
[1255,"2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,7597450000,2037.410034,1,1,2103.81,2103.81,2032.57,2037.41,7597450000]
[1256,"2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,3297940000,2113.320068,1,1,2092.8000000000002,2113.3200000000002,2092.8000000000002,2113.3200000000002,3297940000]
[1257,"2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,3168160000,2085.4499510000001,1,1,2089.75,2099.71,2084.36,2085.4499999999998,3168160000]
[1258,"2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,3232880000,2088.8999020000001,1,1,2085.19,2093.66,2083.02,2088.9,3232880000]
[1259,"2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,3467440000,2083.25,1,1,2075.58,2100.66,2075.58,2083.25,3467440000]
[1260,"2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,4952630000,2071.219971,1,1,2078.1999999999998,2078.1999999999998,2062.84,2071.2199999999998,4952630000]
[1261,"2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,3628280000,2077.98999,1,1,2066.36,2079.62,2050.37,2077.9899999999998,3628280000]
[1262,"2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,3544720000,2071.5,1,1,2077.6,2085.65,2069.8000000000002,2071.5,3544720000]
[1263,"2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,3759770000,2075.320068,1,1,2076.65,2081.3000000000002,2064.1,2075.3200000000002,3759770000]
[1264,"2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,3392030000,2079.0600589999999,1,1,2091.75,2098.12,2078.46,2079.06,3392030000]
[1265,"2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,3515010000,2096.070068,1,1,2109.5700000000002,2109.5700000000002,2089.96,2096.0700000000002,3515010000]
[1266,"2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,3290320000,2115.4799800000001,1,1,2115.65,2117.64,2107.73,2115.48,3290320000]
[1267,"2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,3562060000,2119.1201169999999,1,1,2112.71,2120.5500000000002,2112.71,2119.12,3562060000]
[1268,"2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,3534730000,2112.1298830000001,1,1,2110.1799999999998,2119.2199999999998,2110.1799999999998,2112.13,3534730000]
[1269,"2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,3442020000,2109.4099120000001,1,1,2100.83,2113.36,2100.83,2109.41,3442020000]
[1270,"2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,3627780000,2099.1298830000001,1,1,2104.0700000000002,2104.0700000000002,2085.36,2099.13,3627780000]
[1271,"2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,3632720000,2105.26001,1,1,2097.71,2105.2600000000002,2088.59,2105.2600000000002,3632720000]
[1272,"2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,3525170000,2099.330078,1,1,2093.94,2100.9699999999998,2085.1,2099.33,3525170000]
[1273,"2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,4514410000,2096.9499510000001,1,1,2100.13,2103.48,2088.66,2096.9499999999998,4514410000]
[1274,"2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,3079150000,2099.0600589999999,1,1,2090.06,2099.06,2090.06,2099.06,3079150000]
[1275,"2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,3230990000,2090.1000979999999,1,1,2091.44,2094.3000000000002,2087.08,2090.1,3230990000]
[1276,"2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,3859160000,2090.540039,1,1,2078.9299999999998,2094.73,2078.9299999999998,2090.54,3859160000]
[1277,"2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,3627340000,2076.0600589999999,1,1,2052.65,2079.67,2052.65,2076.06,3627340000]
[1278,"2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,3055480000,2048.040039,1,1,2052.23,2055.58,2047.26,2048.04,3055480000]
[1279,"2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,3507650000,2052.320068,1,1,2041.88,2058.35,2041.88,2052.3200000000002,3507650000]
[1280,"2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,3846770000,2040.040039,1,1,2044.21,2044.21,2025.91,2040.04,3846770000]
[1281,"2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,4101320000,2047.630005,1,1,2044.38,2060.61,2034.49,2047.63,4101320000]
[1282,"2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,4108960000,2047.209961,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":2065.04},{"$f":"ROUND($I1297*D1297,2)","v":2065.69},{"$f":"ROUND($I1297*E1297,2)","v":2040.82},{"$f":"ROUND($I1297*F1297,2)","v":2047.21},{"$f":"G1297*J1297","v":4108960000}]
[1283,"2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,3501360000,2066.6599120000001,1,1,2046.53,2071.88,2046.53,2066.66,3501360000]
[1284,"2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,3579880000,2046.6099850000001,1,1,2062.5,2066.79,2043.13,2046.61,3579880000]
[1285,"2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,3782390000,2064.110107,1,1,2067.17,2073.9899999999998,2053.13,2064.11,3782390000]
[1286,"2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,3821980000,2064.459961,1,1,2083.29,2083.29,2064.46,2064.46,3821980000]
[1287,"2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,3600200000,2084.389893,1,1,2062.63,2084.87,2062.63,2084.39,3600200000]
[1288,"2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,3788620000,2058.6899410000001,1,1,2057.5500000000002,2064.15,2054.31,2058.69,3788620000]
[1289,"2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,3796350000,2057.139893,1,1,2047.77,2057.7199999999998,2039.45,2057.14,3796350000]
[1290,"2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,4008530000,2050.6298830000001,1,1,2052.9499999999998,2060.23,2045.77,2050.63,4008530000]
[1291,"2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,4058560000,2051.1201169999999,1,1,2060.3000000000002,2060.3000000000002,2045.55,2051.12,4058560000]
[1292,"2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,4173390000,2063.3701169999999,1,1,2077.1799999999998,2077.1799999999998,2054.89,2063.37,4173390000]
[1293,"2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,3841110000,2081.429932,1,1,2067.17,2083.42,2066.11,2081.4299999999998,3841110000]
[1294,"2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,4704720000,2065.3000489999999,1,1,2071.8200000000002,2073.85,2052.2800000000002,2065.3000000000002,4704720000]
[1295,"2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,4309840000,2075.8100589999999,1,1,2090.9299999999998,2099.3000000000002,2071.62,2075.81,4309840000]
[1296,"2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,4100110000,2095.1499020000001,1,1,2092.33,2099.89,2082.31,2095.15,4100110000]
[1297,"2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,3557190000,2091.6999510000001,1,1,2089.84,2096.87,2085.8000000000002,2091.6999999999998,3557190000]
[1298,"2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,3319740000,2087.790039,1,1,2089.37,2089.37,2077.52,2087.79,3319740000]
[1299,"2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,3790580000,2091.580078,1,1,2091.4899999999998,2094.3200000000002,2081.1999999999998,2091.58,3790580000]
[1300,"2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,4175290000,2091.4799800000001,1,1,2102.09,2103.7800000000002,2088.52,2091.48,4175290000]
[1301,"2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,4184880000,2102.3999020000001,1,1,2101.52,2111.0500000000002,2096.3200000000002,2102.4,4184880000]
[1302,"2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,3896830000,2100.8000489999999,1,1,2096.0500000000002,2104.0500000000002,2091.6799999999998,2100.8000000000002,3896830000]
[1303,"2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,3316880000,2094.3400879999999,1,1,2078.83,2094.66,2073.65,2094.34,3316880000]
[1304,"2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,3701450000,2080.7299800000001,1,1,2083.1,2083.2199999999998,2076.31,2080.73,3701450000]
[1305,"2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,3765870000,2082.780029,1,1,2082.89,2087.84,2078.13,2082.7800000000002,3765870000]
[1306,"2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,4191830000,2082.419922,1,1,2065.92,2083.1799999999998,2065.92,2082.42,4191830000]
[1307,"2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,4239740000,2061.719971,1,1,2043.72,2065.0500000000002,2039.74,2061.7199999999998,4239740000]
[1308,"2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,3567840000,2041.98999,1,1,2050.23,2062.9299999999998,2041.88,2041.99,3567840000]
[1309,"2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,3359530000,2047.599976,1,1,2045.54,2060.63,2041.69,2047.6,3359530000]
[1310,"2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,3801250000,2041.910034,1,1,2063.0100000000002,2063.0100000000002,2033.8,2041.91,3801250000]
[1311,"2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,3750800000,2066.6599120000001,1,1,2045.56,2067.33,2043.09,2066.66,3750800000]
[1312,"2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,4154920000,2045.170044,1,1,2062.5,2062.5,2042.56,2045.17,4154920000]
[1313,"2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,3485710000,2066.1298830000001,1,1,2073.19,2074.02,2062.5700000000002,2066.13,3485710000]
[1314,"2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,3749990000,2072.780029,1,1,2056.62,2075.0700000000002,2043.98,2072.7800000000002,3749990000]
[1315,"2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,3715280000,2059.73999,1,1,2063.77,2067.92,2057.46,2059.7399999999998,3715280000]
[1316,"2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,3590310000,2063.9499510000001,1,1,2058.27,2072.21,2058.27,2063.9499999999998,3590310000]
[1317,"2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,3822330000,2055.01001,1,1,2035.75,2055.91,2028.31,2055.0100000000002,3822330000]
[1318,"2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2809090000,2037.0500489999999,1,1,2037.89,2042.67,2031.96,2037.05,2809090000]
[1319,"2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,3407720000,2035.9399410000001,1,1,2032.48,2036.04,2022.49,2035.94,3407720000]
[1320,"2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,3639510000,2036.709961,1,1,2048.5500000000002,2048.5500000000002,2034.86,2036.71,3639510000]
[1321,"2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,3418460000,2049.8000489999999,1,1,2048.64,2056.6,2040.57,2049.8000000000002,3418460000]
[1322,"2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,3376600000,2051.6000979999999,1,1,2047.88,2053.91,2043.14,2051.6,3376600000]
[1323,"2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,6503140000,2049.580078,1,1,2041.16,2052.36,2041.16,2049.58,6503140000]
[1324,"2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,4530480000,2040.589966,1,1,2026.9,2046.24,2022.16,2040.59,4530480000]
[1325,"2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,4057020000,2027.219971,1,1,2014.24,2032.02,2010.04,2027.22,4057020000]
[1326,"2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,3560280000,2015.9300539999999,1,1,2015.27,2015.94,2005.23,2015.93,3560280000]
[1327,"2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,3487850000,2019.6400149999999,1,1,2019.27,2024.57,2012.05,2019.64,3487850000]
[1328,"2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,4078620000,2022.1899410000001,1,1,1994.71,2022.37,1994.71,2022.19,4078620000]
[1329,"2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,4376790000,1989.5699460000001,1,1,1990.97,2005.08,1969.25,1989.57,4376790000]
[1330,"2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,4038120000,1989.26001,1,1,1981.44,1992.69,1979.84,1989.26,4038120000]
[1331,"2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,4641650000,1979.26001,1,1,1996.88,1996.88,1977.43,1979.26,4641650000]
[1332,"2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,4968180000,2001.76001,1,1,1996.11,2006.12,1989.38,2001.76,4968180000]
[1333,"2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,6049930000,1999.98999,1,1,1994.01,2009.13,1986.77,1999.99,6049930000]
[1334,"2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,5081700000,1993.400024,1,1,1985.6,1993.69,1977.37,1993.4,5081700000]
[1335,"2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,4666610000,1986.4499510000001,1,1,1976.6,1986.51,1968.8,1986.45,4666610000]
[1336,"2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,4819750000,1978.349976,1,1,1937.09,1978.35,1937.09,1978.35,4819750000]
[1337,"2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,4588180000,1932.2299800000001,1,1,1947.13,1958.27,1931.81,1932.23,4588180000]
[1338,"2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,4348510000,1948.0500489999999,1,1,1954.95,1962.96,1945.78,1948.05,4348510000]
[1339,"2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,4118210000,1951.6999510000001,1,1,1931.87,1951.83,1925.41,1951.7,4118210000]
[1340,"2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,4317250000,1929.8000489999999,1,1,1917.56,1932.08,1891,1929.8,4317250000]
[1341,"2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,3890650000,1921.2700199999999,1,1,1942.38,1942.38,1919.44,1921.27,3890650000]
[1342,"2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,4054710000,1945.5,1,1,1924.44,1946.7,1924.44,1945.5,4054710000]
[1343,"2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,4142850000,1917.780029,1,1,1916.74,1918.78,1902.17,1917.78,4142850000]
[1344,"2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,4436490000,1917.829956,1,1,1927.57,1930,1915.09,1917.83,4436490000]
[1345,"2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,5011540000,1926.8199460000001,1,1,1898.8,1930.68,1898.8,1926.82,5011540000]
[1346,"2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,4570670000,1895.579956,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":1871.44},{"$f":"ROUND($I1361*D1361,2)","v":1895.77},{"$f":"ROUND($I1361*E1361,2)","v":1871.44},{"$f":"ROUND($I1361*F1361,2)","v":1895.58},{"$f":"G1361*J1361","v":4570670000}]
[1347,"2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,4696920000,1864.780029,1,1,1833.4,1864.78,1833.4,1864.78,4696920000]
[1348,"2016-02-11",1847,1847,1810.099976,1829.079956,5500800000,1829.079956,1,1,1847,1847,1810.1,1829.08,5500800000]
[1349,"2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,4471170000,1851.8599850000001,1,1,1857.1,1881.6,1850.32,1851.86,4471170000]
[1350,"2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,5183220000,1852.209961,1,1,1848.46,1868.25,1834.94,1852.21,5183220000]
[1351,"2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,5636460000,1853.4399410000001,1,1,1873.25,1873.25,1828.46,1853.44,5636460000]
[1352,"2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,4929940000,1880.0500489999999,1,1,1913.07,1913.07,1872.65,1880.05,4929940000]
[1353,"2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,5193320000,1915.4499510000001,1,1,1911.67,1927.35,1900.52,1915.45,5193320000]
[1354,"2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,5172950000,1912.530029,1,1,1907.07,1918.01,1872.23,1912.53,5172950000]
[1355,"2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,4463190000,1903.030029,1,1,1935.26,1935.26,1897.29,1903.03,4463190000]
[1356,"2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,4322530000,1939.380005,1,1,1936.94,1947.2,1920.3,1939.38,4322530000]
[1357,"2016-01-29",1894,1940.23999,1894,1940.23999,5497570000,1940.23999,1,1,1894,1940.24,1894,1940.24,5497570000]
[1358,"2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,4693010000,1893.3599850000001,1,1,1885.22,1902.96,1873.65,1893.36,4693010000]
[1359,"2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,4754040000,1882.9499510000001,1,1,1902.52,1916.99,1872.7,1882.95,4754040000]
[1360,"2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,4357940000,1903.630005,1,1,1878.79,1906.73,1878.79,1903.63,4357940000]
[1361,"2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,4401380000,1877.079956,1,1,1906.28,1906.28,1875.97,1877.08,4401380000]
[1362,"2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,4901760000,1906.900024,1,1,1877.4,1908.85,1877.4,1906.9,4901760000]
[1363,"2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,5078810000,1868.98999,1,1,1861.46,1889.85,1848.98,1868.99,5078810000]
[1364,"2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,6416070000,1859.329956,1,1,1876.18,1876.18,1812.29,1859.33,6416070000]
[1365,"2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,4928350000,1881.329956,1,1,1888.66,1901.44,1864.6,1881.33,4928350000]
[1366,"2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,5468460000,1880.329956,1,1,1916.68,1916.68,1857.83,1880.33,5468460000]
[1367,"2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,5241110000,1921.839966,1,1,1891.68,1934.47,1878.93,1921.84,5241110000]
[1368,"2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,5087030000,1890.280029,1,1,1940.34,1950.33,1886.41,1890.28,5087030000]
[1369,"2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,4887260000,1938.6800539999999,1,1,1927.83,1947.38,1914.35,1938.68,4887260000]
[1370,"2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,4607290000,1923.670044,1,1,1926.12,1935.65,1901.1,1923.67,4607290000]
[1371,"2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,4664940000,1922.030029,1,1,1945.97,1960.4,1918.46,1922.03,4664940000]
[1372,"2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,5076590000,1943.089966,1,1,1985.32,1985.32,1938.83,1943.09,5076590000]
[1373,"2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,4336660000,1990.26001,1,1,2011.71,2011.71,1979.05,1990.26,4336660000]
[1374,"2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,3706620000,2016.709961,1,1,2013.78,2021.94,2004.17,2016.71,3706620000]
[1375,"2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,4304880000,2012.660034,1,1,2038.2,2038.2,1989.68,2012.66,4304880000]
[1376,"2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2655330000,2043.9399410000001,1,1,2060.59,2062.54,2043.62,2043.94,2655330000]
[1377,"2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2367430000,2063.360107,1,1,2077.34,2077.34,2061.9699999999998,2063.36,2367430000]
[1378,"2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2542000000,2078.360107,1,1,2060.54,2081.56,2060.54,2078.36,2542000000]
[1379,"2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2492510000,2056.5,1,1,2057.77,2057.77,2044.2,2056.5,2492510000]
[1380,"2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,1411860000,2060.98999,1,1,2063.52,2067.36,2058.73,2060.9899999999998,1411860000]
[1381,"2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,3484090000,2064.290039,1,1,2042.2,2064.73,2042.2,2064.29,3484090000]
[1382,"2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,3520860000,2038.969971,1,1,2023.15,2042.74,2020.49,2038.97,3520860000]
[1383,"2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,3760280000,2021.150024,1,1,2010.27,2022.9,2005.93,2021.15,3760280000]
[1384,"2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,6683070000,2005.5500489999999,1,1,2040.81,2040.81,2005.33,2005.55,6683070000]
[1385,"2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,4327390000,2041.8900149999999,1,1,2073.7600000000002,2076.37,2041.66,2041.89,4327390000]
[1386,"2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,4635450000,2073.070068,1,1,2046.5,2076.7199999999998,2042.43,2073.0700000000002,4635450000]
[1387,"2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,4353540000,2043.410034,1,1,2025.55,2053.87,2025.55,2043.41,4353540000]
[1388,"2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,4612440000,2021.9399410000001,1,1,2013.37,2022.92,1993.26,2021.94,4612440000]
[1389,"2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,4301060000,2012.369995,1,1,2047.27,2047.27,2008.8,2012.37,4301060000]
[1390,"2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,3715150000,2052.2299800000001,1,1,2047.93,2067.65,2045.67,2052.23,3715150000]
[1391,"2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,4385250000,2047.619995,1,1,2061.17,2080.33,2036.53,2047.62,4385250000]
[1392,"2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,4173570000,2063.5900879999999,1,1,2073.39,2073.85,2052.3200000000002,2063.59,4173570000]
[1393,"2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,4043820000,2077.070068,1,1,2090.42,2090.42,2066.7800000000002,2077.0700000000002,4043820000]
[1394,"2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,4214910000,2091.6899410000001,1,1,2051.2399999999998,2093.84,2051.2399999999998,2091.69,4214910000]
[1395,"2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,4306490000,2049.6201169999999,1,1,2080.71,2085,2042.35,2049.62,4306490000]
[1396,"2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,3950640000,2079.51001,1,1,2101.71,2104.27,2077.11,2079.5100000000002,3950640000]
[1397,"2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,3712120000,2102.6298830000001,1,1,2082.9299999999998,2103.37,2082.9299999999998,2102.63,3712120000]
[1398,"2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,4275030000,2080.4099120000001,1,1,2090.9499999999998,2093.81,2080.41,2080.41,4275030000]
[1399,"2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,1466840000,2090.110107,1,1,2088.8200000000002,2093.29,2084.13,2090.11,1466840000]
[1400,"2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2852940000,2088.8701169999999,1,1,2089.3000000000002,2093,2086.3000000000002,2088.87,2852940000]
[1401,"2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,3884930000,2089.139893,1,1,2084.42,2094.12,2070.29,2089.14,3884930000]
[1402,"2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,3587980000,2086.5900879999999,1,1,2089.41,2095.61,2081.39,2086.59,3587980000]
[1403,"2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,3929600000,2089.169922,1,1,2082.8200000000002,2097.06,2082.8200000000002,2089.17,3929600000]
[1404,"2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,3628110000,2081.23999,1,1,2083.6999999999998,2086.7399999999998,2078.7600000000002,2081.2399999999998,3628110000]
[1405,"2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,3926390000,2083.580078,1,1,2051.9899999999998,2085.31,2051.9899999999998,2083.58,3926390000]
[1406,"2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,4427350000,2050.4399410000001,1,1,2053.67,2066.69,2045.9,2050.44,4427350000]
[1407,"2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,3741240000,2053.1899410000001,1,1,2022.08,2053.2199999999998,2019.39,2053.19,3741240000]
[1408,"2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,4278750000,2023.040039,1,1,2044.64,2044.64,2022.02,2023.04,4278750000]
[1409,"2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,4016370000,2045.969971,1,1,2072.29,2072.29,2045.66,2045.97,4016370000]
[1410,"2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,3692410000,2075,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":2083.41},{"$f":"ROUND($I1425*D1425,2)","v":2086.94},{"$f":"ROUND($I1425*E1425,2)","v":2074.85},{"$f":"ROUND($I1425*F1425,2)","v":2075},{"$f":"G1425*J1425","v":3692410000}]
[1411,"2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,3821440000,2081.719971,1,1,2077.19,2083.67,2069.91,2081.7199999999998,3821440000]
[1412,"2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,3882350000,2078.580078,1,1,2096.56,2096.56,2068.2399999999998,2078.58,3882350000]
[1413,"2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,4369020000,2099.1999510000001,1,1,2098.6,2101.91,2083.7399999999998,2099.1999999999998,4369020000]
[1414,"2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,4051890000,2099.929932,1,1,2101.6799999999998,2108.7800000000002,2090.41,2099.9299999999998,4051890000]
[1415,"2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,4078870000,2102.3100589999999,1,1,2110.6,2114.59,2096.98,2102.31,4078870000]
[1416,"2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,4272060000,2109.790039,1,1,2102.63,2116.48,2097.5100000000002,2109.79,4272060000]
[1417,"2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,3760020000,2104.0500489999999,1,1,2080.7600000000002,2106.1999999999998,2080.7600000000002,2104.0500000000002,3760020000]
[1418,"2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,4256200000,2079.360107,1,1,2090,2094.3200000000002,2079.34,2079.36,4256200000]
[1419,"2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,4008940000,2089.4099120000001,1,1,2088.35,2092.52,2082.63,2089.41,4008940000]
[1420,"2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,4698110000,2090.3500979999999,1,1,2066.48,2090.35,2063.11,2090.35,4698110000]
[1421,"2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,4216880000,2065.889893,1,1,2068.75,2070.37,2058.84,2065.89,4216880000]
[1422,"2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,3385800000,2071.179932,1,1,2075.08,2075.14,2066.5300000000002,2071.1799999999998,3385800000]
[1423,"2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,4108460000,2075.1499020000001,1,1,2058.19,2079.7399999999998,2058.19,2075.15,4108460000]
[1424,"2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,4430850000,2052.51001,1,1,2021.88,2055.1999999999998,2021.88,2052.5100000000002,4430850000]
[1425,"2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,3627790000,2018.9399410000001,1,1,2033.47,2037.97,2017.22,2018.94,3627790000]
[1426,"2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,3331500000,2030.7700199999999,1,1,2033.13,2039.12,2026.61,2030.77,3331500000]
[1427,"2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,3287320000,2033.660034,1,1,2031.73,2034.45,2022.31,2033.66,3287320000]
[1428,"2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,3595430000,2033.1099850000001,1,1,2024.37,2033.54,2020.46,2033.11,3595430000]
[1429,"2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,3746290000,2023.8599850000001,1,1,1996.47,2024.15,1996.47,2023.86,3746290000]
[1430,"2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,3644590000,1994.23999,1,1,2003.66,2009.56,1990.73,1994.24,3644590000]
[1431,"2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,3401920000,2003.6899410000001,1,1,2015,2022.34,2001.78,2003.69,3401920000]
[1432,"2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2893250000,2017.459961,1,1,2015.65,2018.66,2010.55,2017.46,2893250000]
[1433,"2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,3706900000,2014.8900149999999,1,1,2013.73,2020.13,2007.61,2014.89,3706900000]
[1434,"2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,3939140000,2013.4300539999999,1,1,1994.01,2016.5,1987.53,2013.43,3939140000]
[1435,"2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,4666470000,1995.829956,1,1,1982.34,1999.31,1976.44,1995.83,4666470000]
[1436,"2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,4202400000,1979.920044,1,1,1986.63,1991.62,1971.99,1979.92,4202400000]
[1437,"2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,4334490000,1987.0500489999999,1,1,1954.33,1989.17,1954.33,1987.05,4334490000]
[1438,"2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,4378570000,1951.3599850000001,1,1,1921.77,1951.36,1893.7,1951.36,4378570000]
[1439,"2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,3983600000,1923.8199460000001,1,1,1919.65,1927.21,1900.7,1923.82,3983600000]
[1440,"2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,4525070000,1920.030029,1,1,1887.14,1920.53,1887.14,1920.03,4525070000]
[1441,"2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,4132390000,1884.089966,1,1,1881.9,1899.48,1871.91,1884.09,4132390000]
[1442,"2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,4326660000,1881.7700199999999,1,1,1929.18,1929.18,1879.21,1881.77,4326660000]
[1443,"2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,3721870000,1931.339966,1,1,1935.93,1952.89,1921.5,1931.34,3721870000]
[1444,"2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,4091530000,1932.23999,1,1,1934.81,1937.17,1908.92,1932.24,4091530000]
[1445,"2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,3190530000,1938.76001,1,1,1943.24,1949.52,1932.57,1938.76,3190530000]
[1446,"2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,3808260000,1942.73999,1,1,1961.39,1961.39,1929.22,1942.74,3808260000]
[1447,"2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,3269350000,1966.969971,1,1,1960.84,1979.64,1955.8,1966.97,3269350000]
[1448,"2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,6021240000,1958.030029,1,1,1989.66,1989.66,1953.45,1958.03,6021240000]
[1449,"2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,4183790000,1990.1999510000001,1,1,1995.33,2020.86,1986.73,1990.2,4183790000]
[1450,"2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,3630680000,1995.3100589999999,1,1,1978.02,1997.26,1977.93,1995.31,3630680000]
[1451,"2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,3239860000,1978.089966,1,1,1955.1,1983.19,1954.3,1978.09,3239860000]
[1452,"2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,3000200000,1953.030029,1,1,1963.06,1963.06,1948.27,1953.03,3000200000]
[1453,"2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,3218590000,1961.0500489999999,1,1,1951.45,1961.05,1939.19,1961.05,3218590000]
[1454,"2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,3626320000,1952.290039,1,1,1941.59,1965.29,1937.19,1952.29,3626320000]
[1455,"2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,3652120000,1942.040039,1,1,1971.45,1988.63,1937.88,1942.04,3652120000]
[1456,"2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,3548650000,1969.410034,1,1,1927.3,1970.42,1927.3,1969.41,3548650000]
[1457,"2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,3167090000,1921.219971,1,1,1947.76,1947.76,1911.21,1921.22,3167090000]
[1458,"2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,3520700000,1951.130005,1,1,1950.79,1975.01,1944.72,1951.13,3520700000]
[1459,"2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,3742620000,1948.8599850000001,1,1,1916.52,1948.91,1916.52,1948.86,3742620000]
[1460,"2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,4371850000,1913.849976,1,1,1970.09,1970.09,1903.07,1913.85,4371850000]
[1461,"2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,3915100000,1972.1800539999999,1,1,1986.73,1986.73,1965.98,1972.18,3915100000]
[1462,"2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,3949080000,1988.869995,1,1,1986.06,1993.48,1975.19,1988.87,3949080000]
[1463,"2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,5006390000,1987.660034,1,1,1942.77,1989.6,1942.77,1987.66,5006390000]
[1464,"2015-08-26",1872.75,1943.089966,1872.75,1940.51001,5338250000,1940.51001,1,1,1872.75,1943.09,1872.75,1940.51,5338250000]
[1465,"2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,5183560000,1867.6099850000001,1,1,1898.08,1948.04,1867.08,1867.61,5183560000]
[1466,"2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,6612690000,1893.209961,1,1,1965.15,1965.15,1867.01,1893.21,6612690000]
[1467,"2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,5018240000,1970.8900149999999,1,1,2034.08,2034.08,1970.89,1970.89,5018240000]
[1468,"2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,3922470000,2035.7299800000001,1,1,2076.61,2076.61,2035.73,2035.73,3922470000]
[1469,"2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,3512920000,2079.610107,1,1,2095.69,2096.17,2070.5300000000002,2079.61,3512920000]
[1470,"2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2949990000,2096.919922,1,1,2101.9899999999998,2103.4699999999998,2094.14,2096.92,2949990000]
[1471,"2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2867690000,2102.4399410000001,1,1,2089.6999999999998,2102.87,2079.3000000000002,2102.44,2867690000]
[1472,"2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2795590000,2091.540039,1,1,2083.15,2092.4499999999998,2080.61,2091.54,2795590000]
[1473,"2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,3221300000,2083.389893,1,1,2086.19,2092.9299999999998,2078.2600000000002,2083.39,3221300000]
[1474,"2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,4269130000,2086.0500489999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":2081.1},{"$f":"ROUND($I1489*D1489,2)","v":2089.06},{"$f":"ROUND($I1489*E1489,2)","v":2052.09},{"$f":"ROUND($I1489*F1489,2)","v":2086.0500000000002},{"$f":"G1489*J1489","v":4269130000}]
[1475,"2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,3708880000,2084.070068,1,1,2102.66,2102.66,2076.4899999999998,2084.0700000000002,3708880000]
[1476,"2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,3514460000,2104.179932,1,1,2080.98,2105.35,2080.98,2104.1799999999998,3514460000]
[1477,"2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,3602320000,2077.570068,1,1,2082.61,2082.61,2067.91,2077.5700000000002,3602320000]
[1478,"2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,4246570000,2083.5600589999999,1,1,2100.75,2103.3200000000002,2075.5300000000002,2083.56,4246570000]
[1479,"2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,3968680000,2099.8400879999999,1,1,2095.27,2112.66,2095.27,2099.84,3968680000]
[1480,"2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,3546710000,2093.320068,1,1,2097.6799999999998,2102.5100000000002,2088.6,2093.3200000000002,3546710000]
[1481,"2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,3476770000,2098.040039,1,1,2104.4899999999998,2105.6999999999998,2087.31,2098.04,3476770000]
[1482,"2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,3681340000,2103.8400879999999,1,1,2111.6,2114.2399999999998,2102.0700000000002,2103.84,3681340000]
[1483,"2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,3579410000,2108.6298830000001,1,1,2106.7800000000002,2110.48,2094.9699999999998,2108.63,3579410000]
[1484,"2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,4038900000,2108.570068,1,1,2094.6999999999998,2110.6,2094.08,2108.5700000000002,4038900000]
[1485,"2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,4117740000,2093.25,1,1,2070.75,2095.6,2069.09,2093.25,4117740000]
[1486,"2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,3836750000,2067.639893,1,1,2078.19,2078.19,2063.52,2067.64,3836750000]
[1487,"2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,3870040000,2079.6499020000001,1,1,2102.2399999999998,2106.0100000000002,2077.09,2079.65,3870040000]
[1488,"2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,3772810000,2102.1499020000001,1,1,2114.16,2116.87,2098.63,2102.15,3772810000]
[1489,"2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,3694070000,2114.1499020000001,1,1,2118.21,2118.5100000000002,2110,2114.15,3694070000]
[1490,"2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,3343690000,2119.209961,1,1,2127.5500000000002,2128.4899999999998,2115.4,2119.21,3343690000]
[1491,"2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,3245870000,2128.280029,1,1,2126.85,2132.8200000000002,2123.66,2128.2800000000002,3245870000]
[1492,"2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,3362750000,2126.639893,1,1,2126.8000000000002,2128.91,2119.88,2126.64,3362750000]
[1493,"2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,3227080000,2124.290039,1,1,2110.5500000000002,2124.42,2110.5500000000002,2124.29,3227080000]
[1494,"2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,3261810000,2107.3999020000001,1,1,2109.0100000000002,2114.14,2102.4899999999998,2107.4,3261810000]
[1495,"2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,3002120000,2108.9499510000001,1,1,2099.7199999999998,2111.98,2098.1799999999998,2108.9499999999998,3002120000]
[1496,"2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,3096730000,2099.6000979999999,1,1,2080.0300000000002,2100.67,2080.0300000000002,2099.6,3096730000]
[1497,"2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,3065070000,2076.6201169999999,1,1,2052.7399999999998,2081.31,2052.7399999999998,2076.62,3065070000]
[1498,"2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,3446810000,2051.3100589999999,1,1,2049.73,2074.2800000000002,2049.73,2051.31,3446810000]
[1499,"2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,3608780000,2046.6800539999999,1,1,2077.66,2077.66,2044.66,2046.68,3608780000]
[1500,"2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,4458660000,2081.3400879999999,1,1,2069.52,2083.7399999999998,2044.02,2081.34,4458660000]
[1501,"2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,3486360000,2068.76001,1,1,2073.9499999999998,2078.61,2058.4,2068.7600000000002,3486360000]
[1502,"2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2996540000,2076.780029,1,1,2078.0300000000002,2085.06,2071.02,2076.7800000000002,2996540000]
[1503,"2015-07-01",2067,2082.780029,2067,2077.419922,3727260000,2077.419922,1,1,2067,2082.7800000000002,2067,2077.42,3727260000]
[1504,"2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,4078540000,2063.110107,1,1,2061.19,2074.2800000000002,2056.3200000000002,2063.11,4078540000]
[1505,"2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,3678960000,2057.639893,1,1,2098.63,2098.63,2056.64,2057.64,3678960000]
[1506,"2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,5025470000,2101.48999,1,1,2102.62,2108.92,2095.38,2101.4899999999998,5025470000]
[1507,"2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,3214610000,2102.3100589999999,1,1,2109.96,2116.04,2101.7800000000002,2102.31,3214610000]
[1508,"2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,3102480000,2108.580078,1,1,2123.65,2125.1,2108.58,2108.58,3102480000]
[1509,"2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,3091190000,2124.1999510000001,1,1,2123.16,2128.0300000000002,2119.89,2124.1999999999998,3091190000]
[1510,"2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,3030020000,2122.8500979999999,1,1,2112.5,2129.87,2112.5,2122.85,3030020000]
[1511,"2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,4449810000,2109.98999,1,1,2121.06,2121.64,2109.4499999999998,2109.9899999999998,4449810000]
[1512,"2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,3520360000,2121.23999,1,1,2101.58,2126.65,2101.58,2121.2399999999998,3520360000]
[1513,"2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,3222240000,2100.4399410000001,1,1,2097.4,2106.79,2088.86,2100.44,3222240000]
[1514,"2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2919900000,2096.290039,1,1,2084.2600000000002,2097.4,2082.1,2096.29,2919900000]
[1515,"2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,3061570000,2084.429932,1,1,2091.34,2091.34,2072.4899999999998,2084.4299999999998,3061570000]
[1516,"2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2719400000,2094.110107,1,1,2107.4299999999998,2107.4299999999998,2091.33,2094.11,2719400000]
[1517,"2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,3128600000,2108.860107,1,1,2106.2399999999998,2115.02,2106.2399999999998,2108.86,3128600000]
[1518,"2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,3414320000,2105.1999510000001,1,1,2081.12,2108.5,2081.12,2105.1999999999998,3414320000]
[1519,"2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,3034580000,2080.1499020000001,1,1,2079.0700000000002,2085.62,2072.14,2080.15,3034580000]
[1520,"2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2917150000,2079.280029,1,1,2092.34,2093.0100000000002,2079.11,2079.2800000000002,2917150000]
[1521,"2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,3243690000,2092.830078,1,1,2095.09,2100.9899999999998,2085.67,2092.83,3243690000]
[1522,"2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,3200050000,2095.8400879999999,1,1,2112.35,2112.89,2093.23,2095.84,3200050000]
[1523,"2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,3099980000,2114.070068,1,1,2110.64,2121.92,2109.61,2114.0700000000002,3099980000]
[1524,"2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,3049350000,2109.6000979999999,1,1,2110.41,2117.59,2099.14,2109.6,3049350000]
[1525,"2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,3011710000,2111.7299800000001,1,1,2108.64,2119.15,2102.54,2111.73,3011710000]
[1526,"2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,3927390000,2107.389893,1,1,2120.66,2120.66,2104.89,2107.39,3927390000]
[1527,"2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2980350000,2120.790039,1,1,2122.27,2122.27,2112.86,2120.79,2980350000]
[1528,"2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,3127960000,2123.4799800000001,1,1,2105.13,2126.2199999999998,2105.13,2123.48,3127960000]
[1529,"2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,3342130000,2104.1999510000001,1,1,2125.34,2125.34,2099.1799999999998,2104.1999999999998,3342130000]
[1530,"2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2571860000,2126.0600589999999,1,1,2130.36,2132.15,2126.06,2126.06,2571860000]
[1531,"2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,3070460000,2130.820068,1,1,2125.5500000000002,2134.2800000000002,2122.9499999999998,2130.8200000000002,3070460000]
[1532,"2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,3025880000,2125.8500979999999,1,1,2127.79,2134.7199999999998,2122.59,2125.85,3025880000]
[1533,"2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,3296030000,2127.830078,1,1,2129.4499999999998,2133.02,2124.5,2127.83,3296030000]
[1534,"2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2888190000,2129.1999510000001,1,1,2121.3000000000002,2131.7800000000002,2120.0100000000002,2129.1999999999998,2888190000]
[1535,"2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,3092080000,2122.7299800000001,1,1,2122.0700000000002,2123.89,2116.81,2122.73,3092080000]
[1536,"2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,3225740000,2121.1000979999999,1,1,2100.4299999999998,2121.4499999999998,2100.4299999999998,2121.1,3225740000]
[1537,"2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,3374260000,2098.4799800000001,1,1,2099.62,2110.19,2096.04,2098.48,3374260000]
[1538,"2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,3139520000,2099.1201169999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":2102.87},{"$f":"ROUND($I1553*D1553,2)","v":2105.06},{"$f":"ROUND($I1553*E1553,2)","v":2085.5700000000002},{"$f":"ROUND($I1553*F1553,2)","v":2099.12},{"$f":"G1553*J1553","v":3139520000}]
[1539,"2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2992670000,2105.330078,1,1,2115.56,2117.69,2104.58,2105.33,2992670000]
[1540,"2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,3399440000,2116.1000979999999,1,1,2092.13,2117.66,2092.13,2116.1,3399440000]
[1541,"2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,3676640000,2088,1,1,2079.96,2092.9,2074.9899999999998,2088,3676640000]
[1542,"2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,3792210000,2080.1499020000001,1,1,2091.2600000000002,2098.42,2067.9299999999998,2080.15,3792210000]
[1543,"2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,3793950000,2089.459961,1,1,2112.63,2115.2399999999998,2088.46,2089.46,3793950000]
[1544,"2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,3091580000,2114.48999,1,1,2110.23,2120.9499999999998,2110.23,2114.4899999999998,3091580000]
[1545,"2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,3379390000,2108.290039,1,1,2087.38,2108.41,2087.38,2108.29,3379390000]
[1546,"2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,4509680000,2085.51001,1,1,2105.52,2105.52,2077.59,2085.5100000000002,4509680000]
[1547,"2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,4074970000,2106.8500979999999,1,1,2112.4899999999998,2113.65,2097.41,2106.85,4074970000]
[1548,"2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,3546270000,2114.76001,1,1,2108.35,2116.04,2094.89,2114.7600000000002,3546270000]
[1549,"2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,3438750000,2108.919922,1,1,2119.29,2125.92,2107.04,2108.92,3438750000]
[1550,"2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,3375780000,2117.6899410000001,1,1,2112.8000000000002,2120.92,2112.8000000000002,2117.69,3375780000]
[1551,"2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,3636670000,2112.929932,1,1,2107.21,2120.4899999999998,2103.19,2112.9299999999998,3636670000]
[1552,"2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,3348480000,2107.959961,1,1,2098.27,2109.98,2091.0500000000002,2107.96,3348480000]
[1553,"2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,3243410000,2097.290039,1,1,2102.8200000000002,2109.64,2094.38,2097.29,3243410000]
[1554,"2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,3000160000,2100.3999020000001,1,1,2084.11,2103.94,2084.11,2100.4,3000160000]
[1555,"2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,3627600000,2081.179932,1,1,2102.58,2102.58,2072.37,2081.1799999999998,3627600000]
[1556,"2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,3434120000,2104.98999,1,1,2105.96,2111.3000000000002,2100.02,2104.9899999999998,3434120000]
[1557,"2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,4013760000,2106.6298830000001,1,1,2097.8200000000002,2111.91,2097.8200000000002,2106.63,4013760000]
[1558,"2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,3301270000,2095.8400879999999,1,1,2092.2800000000002,2098.62,2083.2399999999998,2095.84,3301270000]
[1559,"2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2908420000,2092.429932,1,1,2102.0300000000002,2107.65,2092.33,2092.4299999999998,2908420000]
[1560,"2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,3156200000,2102.0600589999999,1,1,2091.5100000000002,2102.61,2091.5100000000002,2102.06,3156200000]
[1561,"2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,3172360000,2091.179932,1,1,2081.29,2093.31,2074.29,2091.1799999999998,3172360000]
[1562,"2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,3265330000,2081.8999020000001,1,1,2076.94,2086.69,2073.3000000000002,2081.9,3265330000]
[1563,"2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,3065510000,2076.330078,1,1,2080.79,2089.81,2076.1,2076.33,3065510000]
[1564,"2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,3302970000,2080.6201169999999,1,1,2064.87,2086.9899999999998,2056.52,2080.62,3302970000]
[1565,"2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,3095960000,2066.959961,1,1,2060.0300000000002,2072.17,2057.3200000000002,2066.96,3095960000]
[1566,"2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,3543270000,2059.6899410000001,1,1,2067.63,2067.63,2048.38,2059.69,3543270000]
[1567,"2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,3376550000,2067.889893,1,1,2084.0500000000002,2084.0500000000002,2067.04,2067.89,3376550000]
[1568,"2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2917690000,2086.23999,1,1,2064.11,2088.9699999999998,2064.11,2086.2399999999998,2917690000]
[1569,"2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,3008550000,2061.0200199999999,1,1,2055.7800000000002,2062.83,2052.96,2061.02,3008550000]
[1570,"2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,3510670000,2056.1499020000001,1,1,2059.94,2067.15,2045.5,2056.15,3510670000]
[1571,"2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,3521140000,2061.0500489999999,1,1,2093.1,2097.4299999999998,2061.0500000000002,2061.0500000000002,3521140000]
[1572,"2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,3189820000,2091.5,1,1,2103.94,2107.63,2091.5,2091.5,3189820000]
[1573,"2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,3267960000,2104.419922,1,1,2107.9899999999998,2114.86,2104.42,2104.42,3267960000]
[1574,"2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,5554120000,2108.1000979999999,1,1,2090.3200000000002,2113.92,2090.3200000000002,2108.1,5554120000]
[1575,"2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,3305220000,2089.2700199999999,1,1,2098.69,2098.69,2085.56,2089.27,3305220000]
[1576,"2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,4128210000,2099.5,1,1,2072.84,2106.85,2061.23,2099.5,4128210000]
[1577,"2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,3221840000,2074.280029,1,1,2080.59,2080.59,2065.08,2074.2800000000002,3221840000]
[1578,"2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,3295600000,2081.1899410000001,1,1,2055.35,2081.41,2055.35,2081.19,3295600000]
[1579,"2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,3498560000,2053.3999020000001,1,1,2064.56,2064.56,2041.17,2053.4,3498560000]
[1580,"2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,3405860000,2065.9499510000001,1,1,2041.1,2066.41,2041.1,2065.9499999999998,3405860000]
[1581,"2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,3406570000,2040.23999,1,1,2044.69,2050.08,2039.69,2040.24,3406570000]
[1582,"2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,3668900000,2044.160034,1,1,2076.14,2076.14,2044.16,2044.16,3668900000]
[1583,"2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,3349090000,2079.429932,1,1,2072.25,2083.4899999999998,2072.21,2079.4299999999998,3349090000]
[1584,"2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,3853570000,2071.26001,1,1,2100.91,2100.91,2067.27,2071.2600000000002,3853570000]
[1585,"2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,3103030000,2101.040039,1,1,2098.54,2104.25,2095.2199999999998,2101.04,3103030000]
[1586,"2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,3421110000,2098.530029,1,1,2107.7199999999998,2107.7199999999998,2094.4899999999998,2098.5300000000002,3421110000]
[1587,"2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,3262300000,2107.780029,1,1,2115.7600000000002,2115.7600000000002,2098.2600000000002,2107.7800000000002,3262300000]
[1588,"2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,3409490000,2117.389893,1,1,2105.23,2117.52,2104.5,2117.39,3409490000]
[1589,"2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,3547380000,2104.5,1,1,2110.88,2112.7399999999998,2103.75,2104.5,3547380000]
[1590,"2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,3408690000,2110.73999,1,1,2113.91,2113.91,2103.7600000000002,2110.7399999999998,3408690000]
[1591,"2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,3312340000,2113.860107,1,1,2115.3000000000002,2119.59,2109.89,2113.86,3312340000]
[1592,"2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,3199840000,2115.4799800000001,1,1,2109.1,2117.94,2105.87,2115.48,3199840000]
[1593,"2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,3093680000,2109.6599120000001,1,1,2109.83,2110.0500000000002,2103,2109.66,3093680000]
[1594,"2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,3281600000,2110.3000489999999,1,1,2097.65,2110.61,2085.44,2110.3000000000002,3281600000]
[1595,"2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,3247100000,2097.4499510000001,1,1,2099.25,2102.13,2090.79,2097.4499999999998,3247100000]
[1596,"2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,3370020000,2099.679932,1,1,2099.16,2100.23,2092.15,2099.6799999999998,3370020000]
[1597,"2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,3361750000,2100.3400879999999,1,1,2096.4699999999998,2101.3000000000002,2089.8000000000002,2100.34,3361750000]
[1598,"2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,3527450000,2096.98999,1,1,2088.7800000000002,2097.0300000000002,2086.6999999999998,2096.9899999999998,3527450000]
[1599,"2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,3788350000,2088.4799800000001,1,1,2069.98,2088.5300000000002,2069.98,2088.48,3788350000]
[1600,"2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,3596860000,2068.530029,1,1,2068.5500000000002,2073.48,2057.9899999999998,2068.5300000000002,3596860000]
[1601,"2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,3669850000,2068.5900879999999,1,1,2049.38,2070.86,2048.62,2068.59,3669850000]
[1602,"2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,3549540000,2046.73999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":2053.4699999999998},{"$f":"ROUND($I1617*D1617,2)","v":2056.16},{"$f":"ROUND($I1617*E1617,2)","v":2041.88},{"$f":"ROUND($I1617*F1617,2)","v":2046.74},{"$f":"G1617*J1617","v":3549540000}]
[1603,"2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,4232970000,2055.469971,1,1,2062.2800000000002,2072.4,2049.9699999999998,2055.4699999999998,4232970000]
[1604,"2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,3821990000,2062.5200199999999,1,1,2043.45,2063.5500000000002,2043.45,2062.52,3821990000]
[1605,"2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,4141920000,2041.51001,1,1,2048.86,2054.7399999999998,2036.72,2041.51,4141920000]
[1606,"2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,4615900000,2050.030029,1,1,2022.71,2050.3000000000002,2022.71,2050.0300000000002,4615900000]
[1607,"2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,4008330000,2020.849976,1,1,1996.67,2021.66,1980.9,2020.85,4008330000]
[1608,"2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,4568650000,1994.98999,1,1,2019.35,2023.32,1993.38,1994.99,4568650000]
[1609,"2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,4127140000,2021.25,1,1,2002.45,2024.64,1989.18,2021.25,4127140000]
[1610,"2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,4067530000,2002.160034,1,1,2032.34,2042.49,2001.49,2002.16,4067530000]
[1611,"2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,3329810000,2029.5500489999999,1,1,2047.86,2047.86,2019.91,2029.55,3329810000]
[1612,"2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,3465760000,2057.0900879999999,1,1,2050.42,2057.62,2040.97,2057.09,3465760000]
[1613,"2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,3573560000,2051.820068,1,1,2062.98,2062.98,2050.54,2051.8200000000002,3573560000]
[1614,"2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,4176050000,2063.1499020000001,1,1,2034.3,2064.62,2026.38,2063.15,4176050000]
[1615,"2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,3730070000,2032.119995,1,1,2020.19,2038.29,2012.04,2032.12,3730070000]
[1616,"2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,3944340000,2022.5500489999999,1,1,2020.76,2028.94,2004.49,2022.55,3944340000]
[1617,"2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,4056410000,2019.420044,1,1,1992.25,2020.46,1988.12,2019.42,4056410000]
[1618,"2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,4276720000,1992.670044,1,1,2013.75,2021.35,1991.47,1992.67,4276720000]
[1619,"2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,4378680000,2011.2700199999999,1,1,2018.4,2018.4,1988.44,2011.27,4378680000]
[1620,"2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,4107300000,2023.030029,1,1,2031.58,2056.9299999999998,2008.25,2023.03,4107300000]
[1621,"2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,3456460000,2028.26001,1,1,2046.13,2049.3000000000002,2022.58,2028.26,3456460000]
[1622,"2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,3364140000,2044.8100589999999,1,1,2063.4499999999998,2064.4299999999998,2038.33,2044.81,3364140000]
[1623,"2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,3934010000,2062.139893,1,1,2030.61,2064.08,2030.61,2062.14,3934010000]
[1624,"2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,3805480000,2025.900024,1,1,2005.55,2029.61,2005.55,2025.9,3805480000]
[1625,"2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,4460110000,2002.6099850000001,1,1,2022.15,2030.25,1992.44,2002.61,4460110000]
[1626,"2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,3799120000,2020.579956,1,1,2054.44,2054.44,2017.34,2020.58,3799120000]
[1627,"2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2708700000,2058.1999510000001,1,1,2058.9,2072.36,2046.04,2058.1999999999998,2708700000]
[1628,"2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2606070000,2058.8999020000001,1,1,2082.11,2085.58,2057.94,2058.9,2606070000]
[1629,"2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2440280000,2080.3500979999999,1,1,2088.4899999999998,2088.4899999999998,2079.5300000000002,2080.35,2440280000]
[1630,"2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2452360000,2090.570068,1,1,2087.63,2093.5500000000002,2085.75,2090.5700000000002,2452360000]
[1631,"2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,1735230000,2088.7700199999999,1,1,2084.3000000000002,2092.6999999999998,2084.3000000000002,2088.77,1735230000]
[1632,"2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,1416980000,2081.8798830000001,1,1,2083.25,2087.56,2081.86,2081.88,1416980000]
[1633,"2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,3043950000,2082.169922,1,1,2081.48,2086.73,2079.77,2082.17,3043950000]
[1634,"2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,3369520000,2078.540039,1,1,2069.2800000000002,2078.7600000000002,2069.2800000000002,2078.54,3369520000]
[1635,"2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,6465530000,2070.6499020000001,1,1,2061.04,2077.85,2061.0300000000002,2070.65,6465530000]
[1636,"2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,4703380000,2061.2299800000001,1,1,2018.98,2061.23,2018.98,2061.23,4703380000]
[1637,"2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,4942370000,2012.8900149999999,1,1,1973.77,2016.75,1973.77,2012.89,4942370000]
[1638,"2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,4958680000,1972.73999,1,1,1986.71,2016.89,1972.56,1972.74,4958680000]
[1639,"2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,4361990000,1989.630005,1,1,2005.03,2018.69,1982.26,1989.63,4361990000]
[1640,"2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,4157650000,2002.329956,1,1,2030.36,2032.25,2002.33,2002.33,4157650000]
[1641,"2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,3917950000,2035.329956,1,1,2027.92,2055.5300000000002,2027.92,2035.33,3917950000]
[1642,"2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,4114440000,2026.1400149999999,1,1,2058.86,2058.86,2024.26,2026.14,4114440000]
[1643,"2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,3970150000,2059.820068,1,1,2056.5500000000002,2060.6,2034.17,2059.8200000000002,3970150000]
[1644,"2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,3800990000,2060.3100589999999,1,1,2074.84,2075.7800000000002,2054.27,2060.31,3800990000]
[1645,"2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,3419620000,2075.3701169999999,1,1,2072.7800000000002,2079.4699999999998,2070.81,2075.37,3419620000]
[1646,"2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,3408340000,2071.919922,1,1,2073.64,2077.34,2062.34,2071.92,3408340000]
[1647,"2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,3612680000,2074.330078,1,1,2067.4499999999998,2076.2800000000002,2066.65,2074.33,3612680000]
[1648,"2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,3686650000,2066.5500489999999,1,1,2053.77,2068.77,2053.77,2066.5500000000002,3686650000]
[1649,"2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,4159010000,2053.4399410000001,1,1,2065.7800000000002,2065.7800000000002,2049.5700000000002,2053.44,4159010000]
[1650,"2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2504640000,2067.5600589999999,1,1,2074.7800000000002,2075.7600000000002,2065.06,2067.56,2504640000]
[1651,"2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2745260000,2072.830078,1,1,2067.36,2073.29,2066.62,2072.83,2745260000]
[1652,"2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,3392940000,2067.030029,1,1,2070.15,2074.21,2064.75,2067.0300000000002,3392940000]
[1653,"2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,3128060000,2069.4099120000001,1,1,2065.0700000000002,2070.17,2065.0700000000002,2069.41,3128060000]
[1654,"2014-11-21",2057.459961,2071.459961,2056.75,2063.5,3916420000,2063.5,1,1,2057.46,2071.46,2056.75,2063.5,3916420000]
[1655,"2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,3128290000,2052.75,1,1,2045.87,2053.84,2040.49,2052.75,3128290000]
[1656,"2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,3390850000,2048.719971,1,1,2051.16,2052.14,2040.37,2048.7199999999998,3390850000]
[1657,"2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,3416190000,2051.8000489999999,1,1,2041.48,2056.08,2041.48,2051.8000000000002,3416190000]
[1658,"2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,3152890000,2041.3199460000001,1,1,2038.29,2043.07,2034.46,2041.32,3152890000]
[1659,"2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,3227130000,2039.8199460000001,1,1,2039.74,2042.22,2035.2,2039.82,3227130000]
[1660,"2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,3455270000,2039.329956,1,1,2039.21,2046.18,2030.44,2039.33,3455270000]
[1661,"2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,3246650000,2038.25,1,1,2037.75,2040.33,2031.95,2038.25,3246650000]
[1662,"2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2958320000,2039.6800539999999,1,1,2038.2,2041.28,2035.28,2039.68,2958320000]
[1663,"2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,3284940000,2038.26001,1,1,2032.01,2038.7,2030.17,2038.26,3284940000]
[1664,"2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,3704280000,2031.920044,1,1,2032.36,2034.26,2025.07,2031.92,3704280000]
[1665,"2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,3669770000,2031.209961,1,1,2023.33,2031.61,2015.86,2031.21,3669770000]
[1666,"2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,3766590000,2023.5699460000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":2015.29},{"$f":"ROUND($I1681*D1681,2)","v":2023.77},{"$f":"ROUND($I1681*E1681,2)","v":2014.42},{"$f":"ROUND($I1681*F1681,2)","v":2023.57},{"$f":"G1681*J1681","v":3766590000}]
[1667,"2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,3956260000,2012.099976,1,1,2015.81,2015.98,2001.01,2012.1,3956260000]
[1668,"2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,3555440000,2017.8100589999999,1,1,2018.21,2024.46,2013.68,2017.81,3555440000]
[1669,"2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,4292290000,2018.0500489999999,1,1,2001.2,2018.19,2001.2,2018.05,4292290000]
[1670,"2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,3586150000,1994.650024,1,1,1979.49,1999.4,1974.75,1994.65,3586150000]
[1671,"2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,3740350000,1982.3000489999999,1,1,1983.29,1991.4,1969.04,1982.3,3740350000]
[1672,"2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,3653260000,1985.0500489999999,1,1,1964.14,1985.05,1964.14,1985.05,3653260000]
[1673,"2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,3538860000,1961.630005,1,1,1962.97,1964.64,1951.37,1961.63,3538860000]
[1674,"2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,3078380000,1964.579956,1,1,1951.59,1965.27,1946.27,1964.58,3078380000]
[1675,"2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,3789250000,1950.8199460000001,1,1,1931.02,1961.95,1931.02,1950.82,3789250000]
[1676,"2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,3761930000,1927.1099850000001,1,1,1941.29,1949.31,1926.83,1927.11,3761930000]
[1677,"2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,3987090000,1941.280029,1,1,1909.38,1942.45,1909.38,1941.28,3987090000]
[1678,"2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,3331210000,1904.01001,1,1,1885.62,1905.03,1882.3,1904.01,3331210000]
[1679,"2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,4482120000,1886.76001,1,1,1864.91,1898.16,1864.91,1886.76,4482120000]
[1680,"2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,5073150000,1862.76001,1,1,1855.95,1876.01,1835.02,1862.76,5073150000]
[1681,"2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,6090800000,1862.48999,1,1,1874.18,1874.18,1820.66,1862.49,6090800000]
[1682,"2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,4812010000,1877.6999510000001,1,1,1877.11,1898.71,1871.79,1877.7,4812010000]
[1683,"2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,4352580000,1874.73999,1,1,1905.65,1912.09,1874.14,1874.74,4352580000]
[1684,"2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,4550540000,1906.130005,1,1,1925.63,1936.98,1906.05,1906.13,4550540000]
[1685,"2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,4344020000,1928.209961,1,1,1967.68,1967.68,1927.56,1928.21,4344020000]
[1686,"2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,4441890000,1968.8900149999999,1,1,1935.55,1970.36,1925.25,1968.89,4441890000]
[1687,"2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,3687870000,1935.099976,1,1,1962.36,1962.36,1934.87,1935.1,3687870000]
[1688,"2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,3358220000,1964.8199460000001,1,1,1970.01,1977.84,1958.43,1964.82,3358220000]
[1689,"2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,3560970000,1967.900024,1,1,1948.12,1971.19,1948.12,1967.9,3560970000]
[1690,"2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,4012510000,1946.170044,1,1,1945.83,1952.32,1926.03,1946.17,4012510000]
[1691,"2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,4188590000,1946.160034,1,1,1971.44,1971.44,1941.72,1946.16,4188590000]
[1692,"2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,3951100000,1972.290039,1,1,1978.21,1985.17,1968.96,1972.29,3951100000]
[1693,"2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,3094440000,1977.8000489999999,1,1,1978.96,1981.28,1964.04,1977.8,3094440000]
[1694,"2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,2929440000,1982.849976,1,1,1966.22,1986.37,1966.22,1982.85,2929440000]
[1695,"2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,3273050000,1965.98999,1,1,1997.32,1997.32,1965.99,1965.99,3273050000]
[1696,"2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,3313850000,1998.3000489999999,1,1,1983.34,1999.79,1978.63,1998.3,3313850000]
[1697,"2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,3279350000,1982.7700199999999,1,1,1992.78,1995.41,1982.77,1982.77,3279350000]
[1698,"2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,3349670000,1994.290039,1,1,2009.08,2009.08,1991.01,1994.29,3349670000]
[1699,"2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,4880220000,2010.400024,1,1,2012.74,2019.26,2006.59,2010.4,4880220000]
[1700,"2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,3235340000,2011.3599850000001,1,1,2003.07,2012.34,2003.07,2011.36,3235340000]
[1701,"2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,3209420000,2001.5699460000001,1,1,1999.3,2010.74,1993.29,2001.57,3209420000]
[1702,"2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,3160310000,1998.9799800000001,1,1,1981.93,2002.28,1979.06,1998.98,3160310000]
[1703,"2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,2776530000,1984.130005,1,1,1986.04,1987.18,1978.48,1984.13,2776530000]
[1704,"2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,3206570000,1985.540039,1,1,1996.74,1996.74,1980.26,1985.54,3206570000]
[1705,"2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,2941690000,1997.4499510000001,1,1,1992.85,1997.65,1985.93,1997.45,2941690000]
[1706,"2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,2912430000,1995.6899410000001,1,1,1988.41,1996.66,1982.99,1995.69,2912430000]
[1707,"2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,2882830000,1988.4399410000001,1,1,2000.73,2001.01,1984.61,1988.44,2882830000]
[1708,"2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2789090000,2001.540039,1,1,2007.17,2007.17,1995.6,2001.54,2789090000]
[1709,"2014-09-05",1998,2007.709961,1990.099976,2007.709961,2818300000,2007.709961,1,1,1998,2007.71,1990.1,2007.71,2818300000]
[1710,"2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,3072410000,1997.650024,1,1,2001.67,2011.17,1992.54,1997.65,3072410000]
[1711,"2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2809980000,2000.719971,1,1,2003.57,2009.28,1998.14,2000.72,2809980000]
[1712,"2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2819980000,2002.280029,1,1,2004.07,2006.12,1994.85,2002.28,2819980000]
[1713,"2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2259130000,2003.369995,1,1,1998.45,2003.38,1994.65,2003.37,2259130000]
[1714,"2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,2282400000,1996.73999,1,1,1997.42,1998.55,1990.52,1996.74,2282400000]
[1715,"2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2344350000,2000.119995,1,1,2000.54,2002.14,1996.2,2000.12,2344350000]
[1716,"2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2451950000,2000.0200199999999,1,1,1998.59,2005.04,1998.59,2000.02,2451950000]
[1717,"2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,2233880000,1997.920044,1,1,1991.74,2001.95,1991.74,1997.92,2233880000]
[1718,"2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,2301860000,1988.400024,1,1,1992.6,1993.54,1984.76,1988.4,2301860000]
[1719,"2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,2638920000,1992.369995,1,1,1986.82,1994.76,1986.82,1992.37,2638920000]
[1720,"2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,2579560000,1986.51001,1,1,1980.46,1988.57,1977.68,1986.51,2579560000]
[1721,"2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,2656430000,1981.599976,1,1,1972.73,1982.57,1972.73,1981.6,2656430000]
[1722,"2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,2638160000,1971.73999,1,1,1958.36,1971.99,1958.36,1971.74,2638160000]
[1723,"2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,3023380000,1955.0600589999999,1,1,1958.87,1964.04,1941.5,1955.06,3023380000]
[1724,"2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,2609460000,1955.1800539999999,1,1,1947.41,1955.23,1947.41,1955.18,2609460000]
[1725,"2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,2718020000,1946.719971,1,1,1935.6,1948.41,1935.6,1946.72,2718020000]
[1726,"2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,2611700000,1933.75,1,1,1935.73,1939.65,1928.29,1933.75,2611700000]
[1727,"2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,2784890000,1936.920044,1,1,1933.43,1944.9,1933.43,1936.92,2784890000]
[1728,"2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,2902280000,1931.589966,1,1,1910.35,1932.38,1909.01,1931.59,2902280000]
[1729,"2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,3230520000,1909.5699460000001,1,1,1923.03,1928.89,1904.78,1909.57,3230520000]
[1730,"2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,3539150000,1920.23999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":1917.29},{"$f":"ROUND($I1745*D1745,2)","v":1927.91},{"$f":"ROUND($I1745*E1745,2)","v":1911.45},{"$f":"ROUND($I1745*F1745,2)","v":1920.24},{"$f":"G1745*J1745","v":3539150000}]
[1731,"2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,3462520000,1920.209961,1,1,1936.34,1936.34,1913.77,1920.21,3462520000]
[1732,"2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,3072920000,1938.98999,1,1,1926.62,1942.92,1921.2,1938.99,3072920000]
[1733,"2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,3789660000,1925.150024,1,1,1929.8,1937.35,1916.37,1925.15,3789660000]
[1734,"2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,4193000000,1930.670044,1,1,1965.14,1965.14,1930.67,1930.67,4193000000]
[1735,"2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,3448250000,1970.0699460000001,1,1,1973.21,1978.9,1962.42,1970.07,3448250000]
[1736,"2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,3183300000,1969.9499510000001,1,1,1980.03,1984.85,1969.95,1969.95,3183300000]
[1737,"2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,2803320000,1978.910034,1,1,1978.25,1981.52,1967.31,1978.91,2803320000]
[1738,"2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,2638960000,1978.339966,1,1,1984.6,1984.6,1974.37,1978.34,2638960000]
[1739,"2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,3203530000,1987.9799800000001,1,1,1988.07,1991.39,1985.79,1987.98,3203530000]
[1740,"2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,2869720000,1987.01001,1,1,1985.32,1989.23,1982.44,1987.01,2869720000]
[1741,"2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,2890480000,1983.530029,1,1,1975.65,1986.24,1975.65,1983.53,2890480000]
[1742,"2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,2611160000,1973.630005,1,1,1976.93,1976.93,1965.77,1973.63,2611160000]
[1743,"2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,3106060000,1978.219971,1,1,1961.54,1979.91,1960.82,1978.22,3106060000]
[1744,"2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,3381680000,1958.119995,1,1,1979.75,1981.8,1955.59,1958.12,3381680000]
[1745,"2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,3390950000,1981.5699460000001,1,1,1976.35,1983.94,1975.67,1981.57,3390950000]
[1746,"2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,3328740000,1973.280029,1,1,1977.36,1982.52,1965.34,1973.28,3328740000]
[1747,"2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,2744920000,1977.099976,1,1,1969.86,1979.85,1969.86,1977.1,2744920000]
[1748,"2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,2684630000,1967.5699460000001,1,1,1965.76,1968.67,1959.63,1967.57,2684630000]
[1749,"2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,3165690000,1964.6800539999999,1,1,1966.67,1969.84,1952.86,1964.68,3165690000]
[1750,"2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,2858800000,1972.829956,1,1,1965.1,1974.15,1965.1,1972.83,2858800000]
[1751,"2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,3302430000,1963.709961,1,1,1976.39,1976.39,1959.46,1963.71,3302430000]
[1752,"2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,2681260000,1977.650024,1,1,1984.22,1984.22,1974.88,1977.65,2681260000]
[1753,"2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1998090000,1985.4399410000001,1,1,1975.88,1985.59,1975.88,1985.44,1998090000]
[1754,"2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,2851480000,1974.619995,1,1,1973.06,1976.67,1972.58,1974.62,2851480000]
[1755,"2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,3188240000,1973.3199460000001,1,1,1962.29,1978.58,1962.29,1973.32,3188240000]
[1756,"2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,3037350000,1960.2299800000001,1,1,1960.79,1964.24,1958.22,1960.23,3037350000]
[1757,"2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,4290590000,1960.959961,1,1,1956.56,1961.47,1952.18,1960.96,4290590000]
[1758,"2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,2778840000,1957.219971,1,1,1959.89,1959.89,1944.69,1957.22,2778840000]
[1759,"2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,3106710000,1959.530029,1,1,1949.27,1960.83,1947.49,1959.53,3106710000]
[1760,"2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,3089700000,1949.9799800000001,1,1,1961.97,1968.17,1948.34,1949.98,3089700000]
[1761,"2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,2717630000,1962.6099850000001,1,1,1962.92,1963.74,1958.89,1962.61,2717630000]
[1762,"2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,4336240000,1962.869995,1,1,1960.45,1963.91,1959.17,1962.87,4336240000]
[1763,"2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,2952150000,1959.4799800000001,1,1,1957.5,1959.87,1952.26,1959.48,2952150000]
[1764,"2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,3065220000,1956.9799800000001,1,1,1942.73,1957.74,1939.29,1956.98,3065220000]
[1765,"2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,2971260000,1941.98999,1,1,1937.15,1943.69,1933.55,1941.99,2971260000]
[1766,"2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,2926130000,1937.780029,1,1,1934.84,1941.15,1930.91,1937.78,2926130000]
[1767,"2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,2598230000,1936.160034,1,1,1930.8,1937.3,1927.69,1936.16,2598230000]
[1768,"2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,3040480000,1930.1099850000001,1,1,1943.35,1943.35,1925.78,1930.11,3040480000]
[1769,"2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,2710620000,1943.8900149999999,1,1,1949.37,1949.37,1940.08,1943.89,2710620000]
[1770,"2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,2702360000,1950.790039,1,1,1950.34,1950.86,1944.64,1950.79,2702360000]
[1771,"2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,2812180000,1951.2700199999999,1,1,1948.97,1955.55,1947.16,1951.27,2812180000]
[1772,"2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,2864300000,1949.4399410000001,1,1,1942.41,1949.44,1942.41,1949.44,2864300000]
[1773,"2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,3113270000,1940.459961,1,1,1928.52,1941.74,1922.93,1940.46,3113270000]
[1774,"2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,2793920000,1927.880005,1,1,1923.06,1928.63,1918.6,1927.88,2793920000]
[1775,"2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,2867180000,1924.23999,1,1,1923.07,1925.07,1918.79,1924.24,2867180000]
[1776,"2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,2509020000,1924.969971,1,1,1923.87,1925.88,1915.98,1924.97,2509020000]
[1777,"2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,3263490000,1923.5699460000001,1,1,1920.33,1924.03,1916.64,1923.57,3263490000]
[1778,"2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,2709050000,1920.030029,1,1,1910.6,1920.03,1909.82,1920.03,2709050000]
[1779,"2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,2976450000,1909.780029,1,1,1911.77,1914.46,1907.3,1909.78,2976450000]
[1780,"2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,2911020000,1911.910034,1,1,1902.01,1912.28,1902.01,1911.91,2911020000]
[1781,"2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,2396280000,1900.530029,1,1,1893.32,1901.26,1893.32,1900.53,2396280000]
[1782,"2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,2759800000,1892.48999,1,1,1888.19,1896.33,1885.39,1892.49,2759800000]
[1783,"2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,2777140000,1888.030029,1,1,1873.34,1888.8,1873.34,1888.03,2777140000]
[1784,"2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,3007700000,1872.829956,1,1,1884.88,1884.88,1868.14,1872.83,3007700000]
[1785,"2014-05-19",1876.660034,1886,1872.420044,1885.079956,2664250000,1885.079956,1,1,1876.66,1886,1872.42,1885.08,2664250000]
[1786,"2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,3173650000,1877.8599850000001,1,1,1871.19,1878.28,1864.82,1877.86,3173650000]
[1787,"2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,3552640000,1870.849976,1,1,1888.16,1888.16,1862.36,1870.85,3552640000]
[1788,"2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,2822060000,1888.530029,1,1,1897.13,1897.13,1885.77,1888.53,2822060000]
[1789,"2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,2915680000,1897.4499510000001,1,1,1896.75,1902.17,1896.06,1897.45,2915680000]
[1790,"2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,3005740000,1896.650024,1,1,1880.03,1897.13,1880.03,1896.65,3005740000]
[1791,"2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,3025020000,1878.4799800000001,1,1,1875.27,1878.57,1867.02,1878.48,3025020000]
[1792,"2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,3393420000,1875.630005,1,1,1877.39,1889.07,1870.05,1875.63,3393420000]
[1793,"2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,3632950000,1878.209961,1,1,1868.53,1878.83,1859.79,1878.21,3632950000]
[1794,"2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,3327260000,1867.719971,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":1883.69},{"$f":"ROUND($I1809*D1809,2)","v":1883.69},{"$f":"ROUND($I1809*E1809,2)","v":1867.72},{"$f":"ROUND($I1809*F1809,2)","v":1867.72},{"$f":"G1809*J1809","v":3327260000}]
[1795,"2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,2733730000,1884.660034,1,1,1879.45,1885.51,1866.77,1884.66,2733730000]
[1796,"2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,3159560000,1881.1400149999999,1,1,1885.3,1891.33,1878.5,1881.14,3159560000]
[1797,"2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,3416740000,1883.6800539999999,1,1,1884.39,1888.59,1878.04,1883.68,3416740000]
[1798,"2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,3779230000,1883.9499510000001,1,1,1877.1,1885.2,1872.69,1883.95,3779230000]
[1799,"2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,3647820000,1878.329956,1,1,1870.78,1880.6,1870.78,1878.33,3647820000]
[1800,"2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,4034680000,1869.4300539999999,1,1,1865,1877.01,1850.61,1869.43,4034680000]
[1801,"2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,3213020000,1863.400024,1,1,1877.72,1877.72,1859.7,1863.4,3213020000]
[1802,"2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,3191830000,1878.6099850000001,1,1,1881.97,1884.06,1870.24,1878.61,3191830000]
[1803,"2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,3085720000,1875.3900149999999,1,1,1879.32,1879.75,1873.91,1875.39,3085720000]
[1804,"2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,3215440000,1879.5500489999999,1,1,1872.57,1884.89,1872.57,1879.55,3215440000]
[1805,"2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,2642500000,1871.8900149999999,1,1,1865.79,1871.89,1863.18,1871.89,2642500000]
[1806,"2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,3341430000,1864.849976,1,1,1861.73,1869.63,1856.72,1864.85,3341430000]
[1807,"2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,3155080000,1862.3100589999999,1,1,1846.01,1862.31,1846.01,1862.31,3155080000]
[1808,"2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,3736440000,1842.9799800000001,1,1,1831.45,1844.02,1816.29,1842.98,3736440000]
[1809,"2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,3111540000,1830.6099850000001,1,1,1818.18,1834.19,1815.8,1830.61,3111540000]
[1810,"2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,3743460000,1815.6899410000001,1,1,1830.65,1835.07,1814.36,1815.69,3743460000]
[1811,"2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,3758780000,1833.079956,1,1,1872.28,1872.53,1830.87,1833.08,3758780000]
[1812,"2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,3308650000,1872.1800539999999,1,1,1852.64,1872.43,1852.38,1872.18,3308650000]
[1813,"2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,3721450000,1851.959961,1,1,1845.48,1854.95,1837.49,1851.96,3721450000]
[1814,"2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,3801540000,1845.040039,1,1,1863.92,1864.04,1841.48,1845.04,3801540000]
[1815,"2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,3583750000,1865.089966,1,1,1890.25,1897.28,1863.26,1865.09,3583750000]
[1816,"2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,3055600000,1888.7700199999999,1,1,1891.43,1893.8,1882.65,1888.77,3055600000]
[1817,"2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,3131660000,1890.900024,1,1,1886.61,1893.17,1883.79,1890.9,3131660000]
[1818,"2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,3336190000,1885.5200199999999,1,1,1873.96,1885.84,1873.96,1885.52,3336190000]
[1819,"2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,3274300000,1872.339966,1,1,1859.16,1875.18,1859.16,1872.34,3274300000]
[1820,"2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,2955520000,1857.619995,1,1,1850.07,1866.63,1850.07,1857.62,2955520000]
[1821,"2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,3733430000,1849.040039,1,1,1852.11,1855.55,1842.11,1849.04,3733430000]
[1822,"2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,3480850000,1852.5600589999999,1,1,1867.09,1875.92,1852.56,1852.56,3480850000]
[1823,"2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,3200560000,1865.619995,1,1,1859.48,1871.87,1855.96,1865.62,3200560000]
[1824,"2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,3409000000,1857.4399410000001,1,1,1867.67,1873.34,1849.69,1857.44,3409000000]
[1825,"2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,5270710000,1866.5200199999999,1,1,1874.53,1883.97,1863.46,1866.52,5270710000]
[1826,"2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,3327540000,1872.01001,1,1,1860.09,1873.49,1854.63,1872.01,3327540000]
[1827,"2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,3289210000,1860.7700199999999,1,1,1872.25,1874.14,1850.35,1860.77,3289210000]
[1828,"2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,2930190000,1872.25,1,1,1858.92,1873.76,1858.92,1872.25,2930190000]
[1829,"2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,2860490000,1858.829956,1,1,1842.81,1862.3,1842.81,1858.83,2860490000]
[1830,"2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,3285460000,1841.130005,1,1,1845.07,1852.44,1839.57,1841.13,3285460000]
[1831,"2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,3670990000,1846.339966,1,1,1869.06,1874.4,1841.86,1846.34,3670990000]
[1832,"2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,3270860000,1868.1999510000001,1,1,1866.15,1868.38,1854.38,1868.2,3270860000]
[1833,"2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,3392400000,1867.630005,1,1,1878.26,1882.35,1863.88,1867.63,3392400000]
[1834,"2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,3021350000,1877.170044,1,1,1877.86,1877.87,1867.04,1877.17,3021350000]
[1835,"2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,3564740000,1878.040039,1,1,1878.52,1883.57,1870.56,1878.04,3564740000]
[1836,"2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,3360450000,1877.030029,1,1,1874.18,1881.94,1874.18,1877.03,3360450000]
[1837,"2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,3392990000,1873.8100589999999,1,1,1874.05,1876.53,1871.11,1873.81,3392990000]
[1838,"2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,3765770000,1873.910034,1,1,1849.23,1876.23,1849.23,1873.91,3765770000]
[1839,"2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,3428220000,1845.7299800000001,1,1,1857.68,1857.68,1834.44,1845.73,3428220000]
[1840,"2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,3917450000,1859.4499510000001,1,1,1855.12,1867.92,1847.67,1859.45,3917450000]
[1841,"2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,3547460000,1854.290039,1,1,1844.9,1854.53,1841.13,1854.29,3547460000]
[1842,"2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,3716730000,1845.160034,1,1,1845.79,1852.65,1840.66,1845.16,3716730000]
[1843,"2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,3515560000,1845.119995,1,1,1847.66,1852.91,1840.19,1845.12,3515560000]
[1844,"2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,4014530000,1847.6099850000001,1,1,1836.78,1858.71,1836.78,1847.61,4014530000]
[1845,"2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,3403880000,1836.25,1,1,1841.07,1846.13,1835.6,1836.25,3403880000]
[1846,"2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,3404980000,1839.780029,1,1,1829.24,1842.79,1824.58,1839.78,3404980000]
[1847,"2014-02-19",1838.900024,1847.5,1826.98999,1828.75,3661570000,1828.75,1,1,1838.9,1847.5,1826.99,1828.75,3661570000]
[1848,"2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,3421110000,1840.76001,1,1,1839.03,1842.87,1835.01,1840.76,3421110000]
[1849,"2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,3114750000,1838.630005,1,1,1828.46,1841.65,1825.59,1838.63,3114750000]
[1850,"2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,3289510000,1829.829956,1,1,1814.82,1830.25,1809.22,1829.83,3289510000]
[1851,"2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,3326380000,1819.26001,1,1,1820.12,1826.55,1815.97,1819.26,3326380000]
[1852,"2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,3699380000,1819.75,1,1,1800.45,1823.54,1800.41,1819.75,3699380000]
[1853,"2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,3312160000,1799.839966,1,1,1796.2,1799.94,1791.83,1799.84,3312160000]
[1854,"2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,3775990000,1797.0200199999999,1,1,1776.01,1798.03,1776.01,1797.02,3775990000]
[1855,"2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,3825410000,1773.4300539999999,1,1,1752.99,1774.06,1752.99,1773.43,3825410000]
[1856,"2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,3984290000,1751.6400149999999,1,1,1753.38,1755.79,1737.92,1751.64,3984290000]
[1857,"2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,4068410000,1755.1999510000001,1,1,1743.82,1758.73,1743.82,1755.2,4068410000]
[1858,"2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,4726040000,1741.8900149999999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":1782.68},{"$f":"ROUND($I1873*D1873,2)","v":1784.83},{"$f":"ROUND($I1873*E1873,2)","v":1739.66},{"$f":"ROUND($I1873*F1873,2)","v":1741.89},{"$f":"G1873*J1873","v":4726040000}]
[1859,"2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,4059690000,1782.589966,1,1,1790.88,1793.88,1772.26,1782.59,4059690000]
[1860,"2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,3547510000,1794.1899410000001,1,1,1777.17,1798.77,1777.17,1794.19,3547510000]
[1861,"2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,3964020000,1774.1999510000001,1,1,1790.15,1790.15,1770.45,1774.2,3964020000]
[1862,"2014-01-28",1783,1793.869995,1779.48999,1792.5,3437830000,1792.5,1,1,1783,1793.87,1779.49,1792.5,3437830000]
[1863,"2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,4045200000,1781.5600589999999,1,1,1791.03,1795.98,1772.88,1781.56,4045200000]
[1864,"2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,4618450000,1790.290039,1,1,1826.96,1826.96,1790.29,1790.29,4618450000]
[1865,"2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,3972250000,1828.459961,1,1,1842.29,1842.29,1820.06,1828.46,3972250000]
[1866,"2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,3374170000,1844.8599850000001,1,1,1844.71,1846.87,1840.88,1844.86,3374170000]
[1867,"2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,3782470000,1843.8000489999999,1,1,1841.05,1849.31,1832.38,1843.8,3782470000]
[1868,"2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,3626120000,1838.6999510000001,1,1,1844.23,1846.04,1835.23,1838.7,3626120000]
[1869,"2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,3491310000,1845.8900149999999,1,1,1847.99,1847.99,1840.3,1845.89,3491310000]
[1870,"2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,3777800000,1848.380005,1,1,1840.52,1850.84,1840.52,1848.38,3777800000]
[1871,"2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,3353270000,1838.880005,1,1,1821.36,1839.26,1821.36,1838.88,3353270000]
[1872,"2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,3591350000,1819.1999510000001,1,1,1841.26,1843.45,1815.52,1819.2,3591350000]
[1873,"2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,3335710000,1842.369995,1,1,1840.06,1843.15,1832.43,1842.37,3335710000]
[1874,"2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,3581150000,1838.130005,1,1,1839,1843.23,1830.38,1838.13,3581150000]
[1875,"2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,3652140000,1837.48999,1,1,1837.9,1840.02,1831.4,1837.49,3652140000]
[1876,"2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,3511750000,1837.880005,1,1,1828.71,1840.1,1828.71,1837.88,3511750000]
[1877,"2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,3294850000,1826.7700199999999,1,1,1832.31,1837.16,1823.73,1826.77,3294850000]
[1878,"2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,2774270000,1831.369995,1,1,1833.21,1838.24,1829.13,1831.37,2774270000]
[1879,"2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,3080600000,1831.9799800000001,1,1,1845.86,1845.86,1827.74,1831.98,3080600000]
[1880,"2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,2312840000,1848.3599850000001,1,1,1842.61,1849.44,1842.41,1848.36,2312840000]
[1881,"2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,2293860000,1841.0699460000001,1,1,1841.47,1842.47,1838.77,1841.07,2293860000]
[1882,"2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,2052920000,1841.400024,1,1,1842.97,1844.89,1839.81,1841.4,2052920000]
[1883,"2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1982270000,1842.0200199999999,1,1,1834.96,1842.84,1834.96,1842.02,1982270000]
[1884,"2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1307630000,1833.3199460000001,1,1,1828.02,1833.32,1828.02,1833.32,1307630000]
[1885,"2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,2851540000,1827.98999,1,1,1822.92,1829.75,1822.92,1827.99,2851540000]
[1886,"2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,5097700000,1818.3199460000001,1,1,1810.39,1823.75,1810.25,1818.32,5097700000]
[1887,"2013-12-19",1809,1810.880005,1801.349976,1809.599976,3497210000,1809.599976,1,1,1809,1810.88,1801.35,1809.6,3497210000]
[1888,"2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,4327770000,1810.650024,1,1,1781.46,1811.08,1767.99,1810.65,4327770000]
[1889,"2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,3270030000,1781,1,1,1786.47,1786.77,1777.05,1781,3270030000]
[1890,"2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,3209890000,1786.540039,1,1,1777.48,1792.22,1777.48,1786.54,3209890000]
[1891,"2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,3061070000,1775.3199460000001,1,1,1777.98,1780.92,1772.45,1775.32,3061070000]
[1892,"2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,3306640000,1775.5,1,1,1781.71,1782.99,1772.28,1775.5,3306640000]
[1893,"2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,3472240000,1782.219971,1,1,1802.76,1802.97,1780.09,1782.22,3472240000]
[1894,"2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,3117150000,1802.619995,1,1,1807.6,1808.52,1801.75,1802.62,3117150000]
[1895,"2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,3129500000,1808.369995,1,1,1806.21,1811.52,1806.21,1808.37,3129500000]
[1896,"2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,3150030000,1805.089966,1,1,1788.36,1806.04,1788.36,1805.09,3150030000]
[1897,"2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,3336880000,1785.030029,1,1,1792.82,1792.82,1783.38,1785.03,3336880000]
[1898,"2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,3610540000,1792.8100589999999,1,1,1793.15,1799.8,1779.09,1792.81,3610540000]
[1899,"2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,3475680000,1795.150024,1,1,1800.1,1800.1,1787.85,1795.15,3475680000]
[1900,"2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,3095430000,1800.900024,1,1,1806.55,1810.02,1798.6,1800.9,3095430000]
[1901,"2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1598300000,1805.8100589999999,1,1,1808.69,1813.55,1803.98,1805.81,1598300000]
[1902,"2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,2613590000,1807.2299800000001,1,1,1803.48,1808.27,1802.77,1807.23,2613590000]
[1903,"2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,3427120000,1802.75,1,1,1802.87,1808.42,1800.77,1802.75,3427120000]
[1904,"2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,2998540000,1802.4799800000001,1,1,1806.33,1808.1,1800.58,1802.48,2998540000]
[1905,"2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,3055140000,1804.76001,1,1,1797.21,1804.84,1794.7,1804.76,3055140000]
[1906,"2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,3256630000,1795.849976,1,1,1783.52,1797.16,1783.52,1795.85,3256630000]
[1907,"2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,3109140000,1781.369995,1,1,1789.59,1795.73,1777.23,1781.37,3109140000]
[1908,"2013-11-19",1790.790039,1795.51001,1784.719971,1787.869995,3224450000,1787.869995,1,1,1790.79,1795.51,1784.72,1787.87,3224450000]
[1909,"2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,3168520000,1791.530029,1,1,1798.82,1802.33,1788,1791.53,3168520000]
[1910,"2013-11-15",1790.660034,1798.219971,1790.660034,1798.1800539999999,3254820000,1798.1800539999999,1,1,1790.66,1798.22,1790.66,1798.18,3254820000]
[1911,"2013-11-14",1782.75,1791.530029,1780.219971,1790.619995,3139060000,1790.619995,1,1,1782.75,1791.53,1780.22,1790.62,3139060000]
[1912,"2013-11-13",1764.369995,1782,1760.6400149999999,1782,3327480000,1782,1,1,1764.37,1782,1760.64,1782,3327480000]
[1913,"2013-11-12",1769.51001,1771.780029,1762.290039,1767.6899410000001,3221030000,1767.6899410000001,1,1,1769.51,1771.78,1762.29,1767.69,3221030000]
[1914,"2013-11-11",1769.959961,1773.4399410000001,1767.849976,1771.8900149999999,2534060000,1771.8900149999999,1,1,1769.96,1773.44,1767.85,1771.89,2534060000]
[1915,"2013-11-08",1748.369995,1770.780029,1747.630005,1770.6099850000001,3837170000,1770.6099850000001,1,1,1748.37,1770.78,1747.63,1770.61,3837170000]
[1916,"2013-11-07",1770.73999,1774.540039,1746.1999510000001,1747.150024,4143200000,1747.150024,1,1,1770.74,1774.54,1746.2,1747.15,4143200000]
[1917,"2013-11-06",1765,1773.73999,1764.400024,1770.48999,3322100000,1770.48999,1,1,1765,1773.74,1764.4,1770.49,3322100000]
[1918,"2013-11-05",1765.670044,1767.030029,1755.76001,1762.969971,3516680000,1762.969971,1,1,1765.67,1767.03,1755.76,1762.97,3516680000]
[1919,"2013-11-04",1763.400024,1768.780029,1761.5600589999999,1767.9300539999999,3194870000,1767.9300539999999,1,1,1763.4,1768.78,1761.56,1767.93,3194870000]
[1920,"2013-11-01",1758.6999510000001,1765.670044,1752.6999510000001,1761.6400149999999,3686290000,1761.6400149999999,1,1,1758.7,1765.67,1752.7,1761.64,3686290000]
[1921,"2013-10-31",1763.23999,1768.530029,1755.719971,1756.540039,3826530000,1756.540039,1,1,1763.24,1768.53,1755.72,1756.54,3826530000]
[1922,"2013-10-30",1772.2700199999999,1775.219971,1757.23999,1763.3100589999999,3523040000,1763.3100589999999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":1772.27},{"$f":"ROUND($I1937*D1937,2)","v":1775.22},{"$f":"ROUND($I1937*E1937,2)","v":1757.24},{"$f":"ROUND($I1937*F1937,2)","v":1763.31},{"$f":"G1937*J1937","v":3523040000}]
[1923,"2013-10-29",1762.9300539999999,1772.089966,1762.9300539999999,1771.9499510000001,3358460000,1771.9499510000001,1,1,1762.93,1772.09,1762.93,1771.95,3358460000]
[1924,"2013-10-28",1759.420044,1764.98999,1757.670044,1762.1099850000001,3282300000,1762.1099850000001,1,1,1759.42,1764.99,1757.67,1762.11,3282300000]
[1925,"2013-10-25",1756.01001,1759.8199460000001,1752.4499510000001,1759.7700199999999,3175720000,1759.7700199999999,1,1,1756.01,1759.82,1752.45,1759.77,3175720000]
[1926,"2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,3671700000,1752.0699460000001,1,1,1747.48,1753.94,1745.5,1752.07,3671700000]
[1927,"2013-10-23",1752.2700199999999,1752.2700199999999,1740.5,1746.380005,3713380000,1746.380005,1,1,1752.27,1752.27,1740.5,1746.38,3713380000]
[1928,"2013-10-22",1746.4799800000001,1759.329956,1746.4799800000001,1754.670044,3850840000,1754.670044,1,1,1746.48,1759.33,1746.48,1754.67,3850840000]
[1929,"2013-10-21",1745.1999510000001,1747.790039,1740.670044,1744.660034,3052710000,1744.660034,1,1,1745.2,1747.79,1740.67,1744.66,3052710000]
[1930,"2013-10-18",1736.719971,1745.3100589999999,1735.73999,1744.5,3664890000,1744.5,1,1,1736.72,1745.31,1735.74,1744.5,3664890000]
[1931,"2013-10-17",1720.170044,1733.4499510000001,1714.119995,1733.150024,3453590000,1733.150024,1,1,1720.17,1733.45,1714.12,1733.15,3453590000]
[1932,"2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,3486180000,1721.540039,1,1,1700.49,1721.76,1700.49,1721.54,3486180000]
[1933,"2013-10-15",1709.170044,1711.5699460000001,1695.9300539999999,1698.0600589999999,3327740000,1698.0600589999999,1,1,1709.17,1711.57,1695.93,1698.06,3327740000]
[1934,"2013-10-14",1699.8599850000001,1711.030029,1692.130005,1710.1400149999999,2580580000,1710.1400149999999,1,1,1699.86,1711.03,1692.13,1710.14,2580580000]
[1935,"2013-10-11",1691.089966,1703.4399410000001,1688.5200199999999,1703.1999510000001,2944670000,1703.1999510000001,1,1,1691.09,1703.44,1688.52,1703.2,2944670000]
[1936,"2013-10-10",1660.880005,1692.5600589999999,1660.880005,1692.5600589999999,3362300000,1692.5600589999999,1,1,1660.88,1692.56,1660.88,1692.56,3362300000]
[1937,"2013-10-09",1656.98999,1662.469971,1646.469971,1656.400024,3577840000,1656.400024,1,1,1656.99,1662.47,1646.47,1656.4,3577840000]
[1938,"2013-10-08",1676.219971,1676.790039,1655.030029,1655.4499510000001,3569230000,1655.4499510000001,1,1,1676.22,1676.79,1655.03,1655.45,3569230000]
[1939,"2013-10-07",1687.150024,1687.150024,1674.6999510000001,1676.119995,2678490000,1676.119995,1,1,1687.15,1687.15,1674.7,1676.12,2678490000]
[1940,"2013-10-04",1678.790039,1691.9399410000001,1677.329956,1690.5,2880270000,1690.5,1,1,1678.79,1691.94,1677.33,1690.5,2880270000]
[1941,"2013-10-03",1692.349976,1692.349976,1670.3599850000001,1678.660034,3279650000,1678.660034,1,1,1692.35,1692.35,1670.36,1678.66,3279650000]
[1942,"2013-10-02",1691.900024,1693.869995,1680.339966,1693.869995,3148600000,1693.869995,1,1,1691.9,1693.87,1680.34,1693.87,3148600000]
[1943,"2013-10-01",1682.410034,1696.5500489999999,1682.0699460000001,1695,3238690000,1695,1,1,1682.41,1696.55,1682.07,1695,3238690000]
[1944,"2013-09-30",1687.26001,1687.26001,1674.98999,1681.5500489999999,3308630000,1681.5500489999999,1,1,1687.26,1687.26,1674.99,1681.55,3308630000]
[1945,"2013-09-27",1695.5200199999999,1695.5200199999999,1687.1099850000001,1691.75,2951700000,1691.75,1,1,1695.52,1695.52,1687.11,1691.75,2951700000]
[1946,"2013-09-26",1694.0500489999999,1703.849976,1693.1099850000001,1698.670044,2813930000,1698.670044,1,1,1694.05,1703.85,1693.11,1698.67,2813930000]
[1947,"2013-09-25",1698.0200199999999,1701.709961,1691.880005,1692.7700199999999,3148730000,1692.7700199999999,1,1,1698.02,1701.71,1691.88,1692.77,3148730000]
[1948,"2013-09-24",1702.599976,1707.630005,1694.900024,1697.420044,3268930000,1697.420044,1,1,1702.6,1707.63,1694.9,1697.42,3268930000]
[1949,"2013-09-23",1711.4399410000001,1711.4399410000001,1697.099976,1701.839966,3126950000,1701.839966,1,1,1711.44,1711.44,1697.1,1701.84,3126950000]
[1950,"2013-09-20",1722.4399410000001,1725.2299800000001,1708.8900149999999,1709.910034,5074030000,1709.910034,1,1,1722.44,1725.23,1708.89,1709.91,5074030000]
[1951,"2013-09-19",1727.339966,1729.8599850000001,1720.1999510000001,1722.339966,3740130000,1722.339966,1,1,1727.34,1729.86,1720.2,1722.34,3740130000]
[1952,"2013-09-18",1705.73999,1729.4399410000001,1700.349976,1725.5200199999999,3989760000,1725.5200199999999,1,1,1705.74,1729.44,1700.35,1725.52,3989760000]
[1953,"2013-09-17",1697.7299800000001,1705.5200199999999,1697.7299800000001,1704.76001,2774240000,1704.76001,1,1,1697.73,1705.52,1697.73,1704.76,2774240000]
[1954,"2013-09-16",1691.6999510000001,1704.9499510000001,1691.6999510000001,1697.599976,3079800000,1697.599976,1,1,1691.7,1704.95,1691.7,1697.6,3079800000]
[1955,"2013-09-13",1685.040039,1688.7299800000001,1682.219971,1687.98999,2736500000,1687.98999,1,1,1685.04,1688.73,1682.22,1687.99,2736500000]
[1956,"2013-09-12",1689.209961,1689.969971,1681.959961,1683.420044,3106290000,1683.420044,1,1,1689.21,1689.97,1681.96,1683.42,3106290000]
[1957,"2013-09-11",1681.040039,1689.130005,1678.6999510000001,1689.130005,3135460000,1689.130005,1,1,1681.04,1689.13,1678.7,1689.13,3135460000]
[1958,"2013-09-10",1675.1099850000001,1684.089966,1675.1099850000001,1683.98999,3691800000,1683.98999,1,1,1675.11,1684.09,1675.11,1683.99,3691800000]
[1959,"2013-09-09",1656.849976,1672.400024,1656.849976,1671.709961,3102780000,1671.709961,1,1,1656.85,1672.4,1656.85,1671.71,3102780000]
[1960,"2013-09-06",1657.4399410000001,1664.829956,1640.619995,1655.170044,3123880000,1655.170044,1,1,1657.44,1664.83,1640.62,1655.17,3123880000]
[1961,"2013-09-05",1653.280029,1659.170044,1653.0699460000001,1655.079956,2957110000,1655.079956,1,1,1653.28,1659.17,1653.07,1655.08,2957110000]
[1962,"2013-09-04",1640.719971,1655.719971,1637.410034,1653.079956,3312150000,1653.079956,1,1,1640.72,1655.72,1637.41,1653.08,3312150000]
[1963,"2013-09-03",1635.9499510000001,1651.349976,1633.410034,1639.7700199999999,3731610000,1639.7700199999999,1,1,1635.95,1651.35,1633.41,1639.77,3731610000]
[1964,"2013-08-30",1638.8900149999999,1640.079956,1628.0500489999999,1632.969971,2734300000,1632.969971,1,1,1638.89,1640.08,1628.05,1632.97,2734300000]
[1965,"2013-08-29",1633.5,1646.410034,1630.880005,1638.170044,2527550000,1638.170044,1,1,1633.5,1646.41,1630.88,1638.17,2527550000]
[1966,"2013-08-28",1630.25,1641.1800539999999,1627.469971,1634.959961,2784010000,1634.959961,1,1,1630.25,1641.18,1627.47,1634.96,2784010000]
[1967,"2013-08-27",1652.540039,1652.540039,1629.0500489999999,1630.4799800000001,3219190000,1630.4799800000001,1,1,1652.54,1652.54,1629.05,1630.48,3219190000]
[1968,"2013-08-26",1664.290039,1669.51001,1656.0200199999999,1656.780029,2430670000,1656.780029,1,1,1664.29,1669.51,1656.02,1656.78,2430670000]
[1969,"2013-08-23",1659.920044,1664.849976,1654.8100589999999,1663.5,2582670000,1663.5,1,1,1659.92,1664.85,1654.81,1663.5,2582670000]
[1970,"2013-08-22",1645.030029,1659.5500489999999,1645.030029,1656.959961,2537460000,1656.959961,1,1,1645.03,1659.55,1645.03,1656.96,2537460000]
[1971,"2013-08-21",1650.660034,1656.98999,1639.4300539999999,1642.8000489999999,2932180000,1642.8000489999999,1,1,1650.66,1656.99,1639.43,1642.8,2932180000]
[1972,"2013-08-20",1646.8100589999999,1658.920044,1646.079956,1652.349976,2994090000,1652.349976,1,1,1646.81,1658.92,1646.08,1652.35,2994090000]
[1973,"2013-08-19",1655.25,1659.1800539999999,1645.839966,1646.0600589999999,2904530000,1646.0600589999999,1,1,1655.25,1659.18,1645.84,1646.06,2904530000]
[1974,"2013-08-16",1661.219971,1663.599976,1652.6099850000001,1655.829956,3211450000,1655.829956,1,1,1661.22,1663.6,1652.61,1655.83,3211450000]
[1975,"2013-08-15",1679.6099850000001,1679.6099850000001,1658.589966,1661.3199460000001,3426690000,1661.3199460000001,1,1,1679.61,1679.61,1658.59,1661.32,3426690000]
[1976,"2013-08-14",1693.880005,1695.5200199999999,1684.829956,1685.3900149999999,2871430000,1685.3900149999999,1,1,1693.88,1695.52,1684.83,1685.39,2871430000]
[1977,"2013-08-13",1690.650024,1696.8100589999999,1682.619995,1694.160034,3035560000,1694.160034,1,1,1690.65,1696.81,1682.62,1694.16,3035560000]
[1978,"2013-08-12",1688.369995,1691.48999,1683.349976,1689.469971,2789160000,1689.469971,1,1,1688.37,1691.49,1683.35,1689.47,2789160000]
[1979,"2013-08-09",1696.099976,1699.420044,1686.0200199999999,1691.420044,2957670000,1691.420044,1,1,1696.1,1699.42,1686.02,1691.42,2957670000]
[1980,"2013-08-08",1693.349976,1700.1800539999999,1688.380005,1697.4799800000001,3271660000,1697.4799800000001,1,1,1693.35,1700.18,1688.38,1697.48,3271660000]
[1981,"2013-08-07",1695.3000489999999,1695.3000489999999,1684.910034,1690.910034,3010230000,1690.910034,1,1,1695.3,1695.3,1684.91,1690.91,3010230000]
[1982,"2013-08-06",1705.790039,1705.790039,1693.290039,1697.369995,3141210000,1697.369995,1,1,1705.79,1705.79,1693.29,1697.37,3141210000]
[1983,"2013-08-05",1708.01001,1709.23999,1703.5500489999999,1707.1400149999999,2529300000,1707.1400149999999,1,1,1708.01,1709.24,1703.55,1707.14,2529300000]
[1984,"2013-08-02",1706.099976,1709.670044,1700.6800539999999,1709.670044,3136630000,1709.670044,1,1,1706.1,1709.67,1700.68,1709.67,3136630000]
[1985,"2013-08-01",1689.420044,1707.849976,1689.420044,1706.869995,3775170000,1706.869995,1,1,1689.42,1707.85,1689.42,1706.87,3775170000]
[1990,"2013-07-25",1685.209961,1690.9399410000001,1680.0699460000001,1690.25,3322500000,1690.25,1,1,1685.21,1690.94,1680.07,1690.25,3322500000]
[1995,"2013-07-18",1681.0500489999999,1693.119995,1681.0500489999999,1689.369995,3452370000,1689.369995,1,1,1681.05,1693.12,1681.05,1689.37,3452370000]
[2004,"2013-07-05",1618.650024,1632.0699460000001,1614.709961,1631.8900149999999,2634140000,1631.8900149999999,1,1,1618.65,1632.07,1614.71,1631.89,2634140000]
[2012,"2013-06-24",1588.7700199999999,1588.7700199999999,1560.329956,1573.089966,4733660000,1573.089966,1,1,1588.77,1588.77,1560.33,1573.09,4733660000]
[2021,"2013-06-11",1638.6400149999999,1640.130005,1622.920044,1626.130005,3435710000,1626.130005,1,1,1638.64,1640.13,1622.92,1626.13,3435710000]
[2027,"2013-06-03",1631.709961,1640.420044,1622.719971,1640.420044,3952070000,1640.420044,1,1,1631.71,1640.42,1622.72,1640.42,3952070000]
[2038,"2013-05-16",1658.0699460000001,1660.51001,1648.599976,1650.469971,3513130000,1650.469971,1,1,1658.07,1660.51,1648.6,1650.47,3513130000]
[2039,"2013-05-15",1649.130005,1661.48999,1646.6800539999999,1658.780029,3657440000,1658.780029,1,1,1649.13,1661.49,1646.68,1658.78,3657440000]
[2047,"2013-05-03",1597.599976,1618.459961,1597.599976,1614.420044,3603910000,1614.420044,1,1,1597.6,1618.46,1597.6,1614.42,3603910000]
[2056,"2013-04-22",1555.25,1565.5500489999999,1548.1899410000001,1562.5,2979880000,1562.5,1,1,1555.25,1565.55,1548.19,1562.5,2979880000]
[2065,"2013-04-09",1563.1099850000001,1573.8900149999999,1560.920044,1568.6099850000001,3252780000,1568.6099850000001,1,1,1563.11,1573.89,1560.92,1568.61,3252780000]
[2070,"2013-04-02",1562.170044,1573.660034,1562.170044,1570.25,3312160000,1570.25,1,1,1562.17,1573.66,1562.17,1570.25,3312160000]
[2082,"2013-03-14",1554.5200199999999,1563.3199460000001,1554.5200199999999,1563.2299800000001,3459260000,1563.2299800000001,1,1,1554.52,1563.32,1554.52,1563.23,3459260000]
[2091,"2013-03-01",1514.6800539999999,1519.98999,1501.4799800000001,1518.1999510000001,3695610000,1518.1999510000001,1,1,1514.68,1519.99,1501.48,1518.2,3695610000]
[2093,"2013-02-27",1496.9399410000001,1520.079956,1494.880005,1515.98999,3551850000,1515.98999,1,1,1496.94,1520.08,1494.88,1515.99,3551850000]
[2100,"2013-02-15",1521.380005,1524.23999,1514.1400149999999,1519.790039,3838510000,1519.790039,1,1,1521.38,1524.24,1514.14,1519.79,3838510000]
[2109,"2013-02-04",1513.170044,1513.170044,1495.0200199999999,1495.709961,3390000000,1495.709961,1,1,1513.17,1513.17,1495.02,1495.71,3390000000]
[2116,"2013-01-24",1494.8100589999999,1502.2700199999999,1489.459961,1494.8199460000001,3699430000,1494.8199460000001,1,1,1494.81,1502.27,1489.46,1494.82,3699430000]
[2126,"2013-01-09",1457.150024,1464.7299800000001,1457.150024,1461.0200199999999,3674390000,1461.0200199999999,1,1,1457.15,1464.73,1457.15,1461.02,3674390000]
[2135,"2012-12-26",1426.660034,1429.420044,1416.4300539999999,1419.829956,2285030000,1419.829956,1,1,1426.66,1429.42,1416.43,1419.83,2285030000]
[2139,"2012-12-19",1446.790039,1447.75,1435.8000489999999,1435.8100589999999,3869800000,1435.8100589999999,1,1,1446.79,1447.75,1435.8,1435.81,3869800000]
[2152,"2012-11-30",1415.9499510000001,1418.8599850000001,1411.630005,1416.1800539999999,3966000000,1416.1800539999999,1,1,1415.95,1418.86,1411.63,1416.18,3966000000]
[2161,"2012-11-16",1353.3599850000001,1362.030029,1343.349976,1359.880005,4045910000,1359.880005,1,1,1353.36,1362.03,1343.35,1359.88,4045910000]
[2162,"2012-11-15",1355.410034,1360.619995,1348.0500489999999,1353.329956,3928870000,1353.329956,1,1,1355.41,1360.62,1348.05,1353.33,3928870000]
[2170,"2012-11-05",1414.0200199999999,1419.900024,1408.130005,1417.26001,2921040000,1417.26001,1,1,1414.02,1419.9,1408.13,1417.26,2921040000]
[2179,"2012-10-19",1457.339966,1457.339966,1429.849976,1433.1899410000001,3875170000,1433.1899410000001,1,1,1457.34,1457.34,1429.85,1433.19,3875170000]
[2185,"2012-10-11",1432.8199460000001,1443.900024,1432.8199460000001,1432.839966,3672540000,1432.839966,1,1,1432.82,1443.9,1432.82,1432.84,3672540000]
[2196,"2012-09-26",1441.599976,1441.599976,1430.530029,1433.3199460000001,3565380000,1433.3199460000001,1,1,1441.6,1441.6,1430.53,1433.32,3565380000]
[2206,"2012-09-12",1433.5600589999999,1439.150024,1432.98999,1436.5600589999999,3641200000,1436.5600589999999,1,1,1433.56,1439.15,1432.99,1436.56,3641200000]
[2213,"2012-08-31",1400.0699460000001,1413.089966,1398.959961,1406.579956,2938250000,1406.579956,1,1,1400.07,1413.09,1398.96,1406.58,2938250000]
[2222,"2012-08-20",1417.849976,1418.130005,1412.119995,1418.130005,2766320000,1418.130005,1,1,1417.85,1418.13,1412.12,1418.13,2766320000]
[2229,"2012-08-09",1402.26001,1405.9499510000001,1398.8000489999999,1402.8000489999999,3119610000,1402.8000489999999,1,1,1402.26,1405.95,1398.8,1402.8,3119610000]
[2231,"2012-08-07",1394.459961,1407.1400149999999,1394.459961,1401.349976,3682490000,1401.349976,1,1,1394.46,1407.14,1394.46,1401.35,3682490000]
[2240,"2012-07-25",1338.349976,1343.9799800000001,1331.5,1337.8900149999999,3719170000,1337.8900149999999,1,1,1338.35,1343.98,1331.5,1337.89,3719170000]
[2252,"2012-07-09",1354.660034,1354.869995,1346.650024,1352.459961,2904860000,1352.459961,1,1,1354.66,1354.87,1346.65,1352.46,2904860000]
[2257,"2012-06-29",1330.119995,1362.170044,1330.119995,1362.160034,4590480000,1362.160034,1,1,1330.12,1362.17,1330.12,1362.16,4590480000]
[2266,"2012-06-18",1342.420044,1348.219971,1334.459961,1344.780029,3259430000,1344.780029,1,1,1342.42,1348.22,1334.46,1344.78,3259430000]
[2272,"2012-06-08",1314.98999,1325.8100589999999,1307.7700199999999,1325.660034,3497190000,1325.660034,1,1,1314.99,1325.81,1307.77,1325.66,3497190000]
[2283,"2012-05-23",1316.0200199999999,1320.709961,1296.530029,1318.8599850000001,4108330000,1318.8599850000001,1,1,1316.02,1320.71,1296.53,1318.86,4108330000]
[2284,"2012-05-22",1316.089966,1328.48999,1310.040039,1316.630005,4123680000,1316.630005,1,1,1316.09,1328.49,1310.04,1316.63,4123680000]
[2295,"2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,3559390000,1369.579956,1,1,1368.79,1373.91,1363.94,1369.58,3559390000]
[2301,"2012-04-27",1400.1899410000001,1406.6400149999999,1397.3100589999999,1403.3599850000001,3645830000,1403.3599850000001,1,1,1400.19,1406.64,1397.31,1403.36,3645830000]
[2310,"2012-04-16",1370.2700199999999,1379.660034,1365.380005,1369.5699460000001,3574780000,1369.5699460000001,1,1,1370.27,1379.66,1365.38,1369.57,3574780000]
[2318,"2012-04-03",1418.9799800000001,1419,1404.619995,1413.380005,3822090000,1413.380005,1,1,1418.98,1419,1404.62,1413.38,3822090000]
[2327,"2012-03-21",1405.5200199999999,1407.75,1400.6400149999999,1402.8900149999999,3573590000,1402.8900149999999,1,1,1405.52,1407.75,1400.64,1402.89,3573590000]
[2336,"2012-03-08",1352.650024,1368.719971,1352.650024,1365.910034,3543060000,1365.910034,1,1,1352.65,1368.72,1352.65,1365.91,3543060000]
[2341,"2012-03-01",1365.900024,1376.170044,1365.900024,1374.089966,3919240000,1374.089966,1,1,1365.9,1376.17,1365.9,1374.09,3919240000]
[2345,"2012-02-24",1363.459961,1368.920044,1363.459961,1365.73999,3505360000,1365.73999,1,1,1363.46,1368.92,1363.46,1365.74,3505360000]
[2354,"2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,3877580000,1342.6400149999999,1,1,1351.21,1351.21,1337.35,1342.64,3877580000]
[2364,"2012-01-27",1318.25,1320.0600589999999,1311.719971,1316.329956,4007380000,1316.329956,1,1,1318.25,1320.06,1311.72,1316.33,4007380000]
[2371,"2012-01-18",1293.650024,1308.1099850000001,1290.98999,1308.040039,4096160000,1308.040039,1,1,1293.6500000000001,1308.1099999999999,1290.99,1308.04,4096160000]
[2380,"2012-01-04",1277.030029,1278.7299800000001,1268.099976,1277.3000489999999,3592580000,1277.3000489999999,1,1,1277.03,1278.73,1268.0999999999999,1277.3,3592580000]
[2387,"2011-12-22",1243.719971,1255.219971,1243.719971,1254,3492250000,1254,1,1,1243.72,1255.22,1243.72,1254,3492250000]
[2397,"2011-12-08",1260.869995,1260.869995,1231.469971,1234.349976,4298370000,1234.349976,1,1,1260.8699999999999,1260.8699999999999,1231.47,1234.3499999999999,4298370000]
[2401,"2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,4144310000,1244.280029,1,1,1246.03,1260.08,1243.3499999999999,1244.28,4144310000]
[2406,"2011-11-25",1161.410034,1172.660034,1158.660034,1158.670044,1664200000,1158.670044,1,1,1161.4100000000001,1172.6600000000001,1158.6600000000001,1158.67,1664200000]
[2415,"2011-11-11",1240.119995,1266.9799800000001,1240.119995,1263.849976,3370180000,1263.849976,1,1,1240.1199999999999,1266.98,1240.1199999999999,1263.8499999999999,3370180000]
[2424,"2011-10-31",1284.959961,1284.959961,1253.160034,1253.3000489999999,4310210000,1253.3000489999999,1,1,1284.96,1284.96,1253.1600000000001,1253.3,4310210000]
[2432,"2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,4846390000,1209.880005,1,1,1223.46,1229.6400000000001,1206.31,1209.8800000000001,4846390000]
[2441,"2011-10-06",1144.1099850000001,1165.5500489999999,1134.9499510000001,1164.969971,5098330000,1164.969971,1,1,1144.1099999999999,1165.55,1134.95,1164.97,5098330000]
[2447,"2011-09-28",1175.3900149999999,1184.709961,1150.400024,1151.0600589999999,4787920000,1151.0600589999999,1,1,1175.3900000000001,1184.71,1150.4000000000001,1151.06,4787920000]
[2458,"2011-09-13",1162.589966,1176.410034,1157.4399410000001,1172.869995,4681370000,1172.869995,1,1,1162.5899999999999,1176.4100000000001,1157.44,1172.8699999999999,4681370000]
[2467,"2011-08-30",1209.76001,1220.099976,1195.7700199999999,1212.920044,4572570000,1212.920044,1,1,1209.76,1220.0999999999999,1195.77,1212.92,4572570000]
[2474,"2011-08-19",1140.469971,1154.540039,1122.0500489999999,1123.530029,5167560000,1123.530029,1,1,1140.47,1154.54,1122.05,1123.53,5167560000]
[2476,"2011-08-17",1192.8900149999999,1208.469971,1184.3599850000001,1193.8900149999999,4388340000,1193.8900149999999,1,1,1192.8900000000001,1208.47,1184.3599999999999,1193.8900000000001,4388340000]
[2485,"2011-08-04",1260.2299800000001,1260.2299800000001,1199.540039,1200.0699460000001,4266530000,1200.0699460000001,1,1,1260.23,1260.23,1199.54,1200.07,4266530000]
[2497,"2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,4304600000,1326.7299800000001,1,1,1307.07,1328.14,1307.07,1326.73,4304600000]
[2502,"2011-07-12",1319.6099850000001,1327.170044,1313.329956,1313.6400149999999,4227890000,1313.6400149999999,1,1,1319.61,1327.17,1313.33,1313.64,4227890000]
[2511,"2011-06-28",1280.209961,1296.8000489999999,1280.209961,1296.670044,3681500000,1296.670044,1,1,1280.21,1296.8,1280.21,1296.67,3681500000]
[2520,"2011-06-15",1287.869995,1287.869995,1261.900024,1265.420044,4070500000,1265.420044,1,1,1287.8699999999999,1287.8699999999999,1261.9000000000001,1265.42,4070500000]
[2528,"2011-06-03",1312.9399410000001,1312.9399410000001,1297.900024,1300.160034,3505030000,1300.160034,1,1,1312.94,1312.94,1297.9000000000001,1300.1600000000001,3505030000]
[2529,"2011-06-02",1314.5500489999999,1318.030029,1305.6099850000001,1312.9399410000001,3762170000,1312.9399410000001,1,1,1314.55,1318.03,1305.6099999999999,1312.94,3762170000]
[2543,"2011-05-12",1339.3900149999999,1351.0500489999999,1332.030029,1348.650024,3777210000,1348.650024,1,1,1339.39,1351.05,1332.03,1348.65,3777210000]
[2546,"2011-05-09",1340.1999510000001,1349.4399410000001,1338.6400149999999,1346.290039,4265250000,1346.290039,1,1,1340.2,1349.44,1338.64,1346.29,4265250000]
[2555,"2011-04-26",1336.75,1349.5500489999999,1336.75,1347.23999,3908060000,1347.23999,1,1,1336.75,1349.55,1336.75,1347.24,3908060000]
[2566,"2011-04-08",1336.160034,1339.459961,1322.9399410000001,1328.170044,3582810000,1328.170044,1,1,1336.16,1339.46,1322.94,1328.17,3582810000]
[2572,"2011-03-31",1327.4399410000001,1329.7700199999999,1325.030029,1325.829956,3566270000,1325.829956,1,1,1327.44,1329.77,1325.03,1325.83,3566270000]
[2581,"2011-03-18",1276.709961,1288.880005,1276.1800539999999,1279.209961,4685500000,1279.209961,1,1,1276.71,1288.8800000000001,1276.18,1279.21,4685500000]
[2589,"2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,4531420000,1321.8199460000001,1,1,1311.05,1325.74,1306.8599999999999,1321.82,4531420000]
[2590,"2011-03-07",1322.719971,1327.6800539999999,1303.98999,1310.130005,3964730000,1310.130005,1,1,1322.72,1327.68,1303.99,1310.1300000000001,3964730000]
[2599,"2011-02-22",1338.910034,1338.910034,1312.329956,1315.4399410000001,1322780000,1315.4399410000001,1,1,1338.91,1338.91,1312.33,1315.44,1322780000]
[2612,"2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,4098260000,1304.030029,1,1,1305.9100000000001,1307.6099999999999,1302.6199999999999,1304.03,4098260000]
[2616,"2011-01-27",1297.51001,1301.290039,1294.410034,1299.540039,4309190000,1299.540039,1,1,1297.51,1301.29,1294.4100000000001,1299.54,4309190000]
[2626,"2011-01-12",1275.650024,1286.869995,1275.650024,1285.959961,4226940000,1285.959961,{"$f":"IF(F2641=0,1,H2641/F2641)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":1275.6500000000001},{"$f":"ROUND($I2641*D2641,2)","v":1286.8699999999999},{"$f":"ROUND($I2641*E2641,2)","v":1275.6500000000001},{"$f":"ROUND($I2641*F2641,2)","v":1285.96},{"$f":"G2641*J2641","v":4226940000}]
[2633,"2011-01-03",1257.619995,1276.170044,1257.619995,1271.869995,4286670000,1271.869995,1,1,1257.6199999999999,1276.17,1257.6199999999999,1271.8699999999999,4286670000]
[2642,"2010-12-20",1245.76001,1250.1999510000001,1241.51001,1247.079956,3548140000,1247.079956,1,1,1245.76,1250.2,1241.51,1247.08,3548140000]
[2649,"2010-12-09",1230.1400149999999,1234.709961,1226.849976,1233,4522510000,1233,1,1,1230.1400000000001,1234.71,1226.8499999999999,1233,4522510000]
[2651,"2010-12-07",1227.25,1235.0500489999999,1223.25,1223.75,6970630000,1223.75,1,1,1227.25,1235.05,1223.25,1223.75,6970630000]
[2660,"2010-11-23",1192.51001,1192.51001,1176.910034,1180.7299800000001,4133070000,1180.7299800000001,1,1,1192.51,1192.51,1176.9100000000001,1180.73,4133070000]
[2672,"2010-11-05",1221.1999510000001,1227.079956,1220.290039,1225.849976,5637460000,1225.849976,1,1,1221.2,1227.08,1220.29,1225.8499999999999,5637460000]
[2677,"2010-10-29",1183.869995,1185.459961,1179.6999510000001,1183.26001,3537880000,1183.26001,1,1,1183.8699999999999,1185.46,1179.7,1183.26,3537880000]
[2686,"2010-10-18",1176.829956,1185.530029,1174.5500489999999,1184.709961,4450050000,1184.709961,1,1,1176.83,1185.53,1174.55,1184.71,4450050000]
[2692,"2010-10-08",1158.3599850000001,1167.7299800000001,1155.579956,1165.150024,3871420000,1165.150024,1,1,1158.3599999999999,1167.73,1155.58,1165.1500000000001,3871420000]
[2703,"2010-09-23",1131.099976,1136.7700199999999,1122.790039,1124.829956,3847850000,1124.829956,1,1,1131.0999999999999,1136.77,1122.79,1124.83,3847850000]
[2712,"2010-09-10",1104.5699460000001,1110.880005,1103.920044,1109.5500489999999,3061160000,1109.5500489999999,1,1,1104.57,1110.8800000000001,1103.92,1109.55,3061160000]
[2715,"2010-09-07",1102.599976,1102.599976,1091.150024,1091.839966,3107380000,1091.839966,1,1,1102.5999999999999,1102.5999999999999,1091.1500000000001,1091.8399999999999,3107380000]
[2721,"2010-08-27",1049.2700199999999,1065.209961,1039.6999510000001,1064.589966,4102460000,1064.589966,1,1,1049.27,1065.21,1039.7,1064.5899999999999,4102460000]
[2730,"2010-08-16",1077.48999,1082.619995,1069.48999,1079.380005,3142450000,1079.380005,1,1,1077.49,1082.6199999999999,1069.49,1079.3800000000001,3142450000]
[2738,"2010-08-04",1121.0600589999999,1128.75,1119.459961,1127.23999,4057850000,1127.23999,1,1,1121.06,1128.75,1119.46,1127.24,4057850000]
[2747,"2010-07-22",1072.1400149999999,1097.5,1072.1400149999999,1093.670044,4826900000,1093.670044,1,1,1072.1400000000001,1097.5,1072.1400000000001,1093.67,4826900000]
[2756,"2010-07-09",1070.5,1078.160034,1068.099976,1077.959961,3506570000,1077.959961,1,1,1070.5,1078.1600000000001,1068.0999999999999,1077.96,3506570000]
[2761,"2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,6435770000,1027.369995,1,1,1031.0999999999999,1033.58,1010.91,1027.3699999999999,6435770000]
[2773,"2010-06-15",1091.209961,1115.589966,1091.209961,1115.2299800000001,4644490000,1115.2299800000001,1,1,1091.21,1115.5899999999999,1091.21,1115.23,4644490000]
[2774,"2010-06-14",1095,1105.910034,1089.030029,1089.630005,4425830000,1089.630005,1,1,1095,1105.9100000000001,1089.03,1089.6300000000001,4425830000]
[2784,"2010-05-28",1102.589966,1102.589966,1084.780029,1089.410034,4871210000,1089.410034,1,1,1102.5899999999999,1102.5899999999999,1084.78,1089.4100000000001,4871210000]
[2791,"2010-05-19",1119.5699460000001,1124.2700199999999,1100.660034,1115.0500489999999,6765800000,1115.0500489999999,1,1,1119.57,1124.27,1100.6600000000001,1115.05,6765800000]
[2800,"2010-05-06",1164.380005,1167.579956,1065.790039,1128.150024,10617810000,1128.150024,1,1,1164.3800000000001,1167.58,1065.79,1128.1500000000001,10617810000]
[2807,"2010-04-27",1209.920044,1211.380005,1181.619995,1183.709961,7454540000,1183.709961,1,1,1209.92,1211.3800000000001,1181.6199999999999,1183.71,7454540000]
[2817,"2010-04-13",1195.9399410000001,1199.040039,1188.8199460000001,1197.3000489999999,5403580000,1197.3000489999999,1,1,1195.94,1199.04,1188.82,1197.3,5403580000]
[2821,"2010-04-07",1188.2299800000001,1189.599976,1177.25,1182.4499510000001,5101430000,1182.4499510000001,1,1,1188.23,1189.5999999999999,1177.25,1182.45,5101430000]
[2834,"2010-03-18",1166.130005,1167.7700199999999,1161.160034,1165.829956,4234510000,1165.829956,1,1,1166.1300000000001,1167.77,1161.1600000000001,1165.83,4234510000]
[2835,"2010-03-17",1159.9399410000001,1169.839966,1159.9399410000001,1166.209961,4963200000,1166.209961,1,1,1159.94,1169.8399999999999,1159.94,1166.21,4963200000]
[2844,"2010-03-04",1119.119995,1123.7299800000001,1116.660034,1122.969971,3945010000,1122.969971,1,1,1119.1199999999999,1123.73,1116.6600000000001,1122.97,3945010000]
[2852,"2010-02-22",1110,1112.290039,1105.380005,1108.01001,3814440000,1108.01001,1,1,1110,1112.29,1105.3800000000001,1108.01,3814440000]
[2861,"2010-02-08",1065.51001,1071.1999510000001,1056.51001,1056.73999,4089820000,1056.73999,1,1,1065.51,1071.2,1056.51,1056.74,4089820000]
[2867,"2010-01-29",1087.6099850000001,1096.4499510000001,1071.589966,1073.869995,5412850000,1073.869995,1,1,1087.6099999999999,1096.45,1071.5899999999999,1073.8699999999999,5412850000]
[2878,"2010-01-13",1137.3100589999999,1148.400024,1133.1800539999999,1145.6800539999999,4170360000,1145.6800539999999,1,1,1137.31,1148.4000000000001,1133.18,1145.68,4170360000]
[2887,"2009-12-30",1125.530029,1126.420044,1121.9399410000001,1126.420044,2277300000,1126.420044,1,1,1125.53,1126.42,1121.94,1126.42,2277300000]
[2894,"2009-12-18",1097.8599850000001,1103.73999,1093.880005,1102.469971,6325890000,1102.469971,1,1,1097.8599999999999,1103.74,1093.8800000000001,1102.47,6325890000]
[2896,"2009-12-16",1108.6099850000001,1116.209961,1107.959961,1109.1800539999999,4829820000,1109.1800539999999,1,1,1108.6099999999999,1116.21,1107.96,1109.18,4829820000]
[2905,"2009-12-03",1110.589966,1117.280029,1098.73999,1099.920044,4810030000,1099.920044,1,1,1110.5899999999999,1117.28,1098.74,1099.92,4810030000]
[2917,"2009-11-16",1094.130005,1113.6899410000001,1094.130005,1109.3000489999999,4565850000,1109.3000489999999,1,1,1094.1300000000001,1113.69,1094.1300000000001,1109.3,4565850000]
[2922,"2009-11-09",1072.3100589999999,1093.1899410000001,1072.3100589999999,1093.079956,4460030000,1093.079956,1,1,1072.31,1093.19,1072.31,1093.08,4460030000]
[2931,"2009-10-27",1067.540039,1072.4799800000001,1060.619995,1063.410034,5337380000,1063.410034,1,1,1067.54,1072.48,1060.6199999999999,1063.4100000000001,5337380000]
[2940,"2009-10-14",1078.6800539999999,1093.170044,1078.6800539999999,1092.0200199999999,5406420000,1092.0200199999999,1,1,1078.68,1093.17,1078.68,1092.02,5406420000]
[2948,"2009-10-02",1029.709961,1030.599976,1019.950012,1025.209961,5583240000,1025.209961,1,1,1029.71,1030.5999999999999,1019.95,1025.21,5583240000]
[2957,"2009-09-21",1067.1400149999999,1067.280029,1057.459961,1064.660034,4615280000,1064.660034,1,1,1067.1400000000001,1067.28,1057.46,1064.6600000000001,4615280000]
[2963,"2009-09-11",1043.920044,1048.1800539999999,1038.400024,1042.7299800000001,4922600000,1042.7299800000001,1,1,1043.92,1048.18,1038.4000000000001,1042.73,4922600000]
[2966,"2009-09-08",1018.669983,1026.0699460000001,1018.669983,1025.3900149999999,5235160000,1025.3900149999999,1,1,1018.67,1026.07,1018.67,1025.3900000000001,5235160000]
[2975,"2009-08-25",1026.630005,1037.75,1026.209961,1028,5768740000,1028,1,1,1026.6300000000001,1037.75,1026.21,1028,5768740000]
[2986,"2009-08-10",1008.8900149999999,1010.119995,1000.98999,1007.099976,5406080000,1007.099976,1,1,1008.89,1010.12,1000.99,1007.1,5406080000]
[2992,"2009-07-31",986.79998799999998,993.17999299999997,982.84997599999997,987.47997999999995,5139070000,987.47997999999995,1,1,986.8,993.18,982.85,987.48,5139070000]
[3001,"2009-07-20",942.07000700000003,951.61999500000002,940.98999000000003,951.13000499999998,4853150000,951.13000499999998,1,1,942.07,951.62,940.99,951.13,4853150000]
[3009,"2009-07-08",881.90002400000003,886.79998799999998,869.32000700000003,879.55999799999995,5721780000,879.55999799999995,1,1,881.9,886.8,869.32,879.56,5721780000]
[3018,"2009-06-24",896.30999799999995,910.84997599999997,896.30999799999995,900.94000200000005,4636720000,900.94000200000005,1,1,896.31,910.85,896.31,900.94,4636720000]
[3019,"2009-06-23",893.46002199999998,898.69000200000005,888.85998500000005,895.09997599999997,5071020000,895.09997599999997,1,1,893.46,898.69,888.86,895.1,5071020000]
[3032,"2009-06-04",932.48999000000003,942.46997099999999,929.32000700000003,942.46002199999998,5352890000,942.46002199999998,1,1,932.49,942.47,929.32,942.46,5352890000]
[3036,"2009-05-29",907.02002000000005,920.02002000000005,903.55999799999995,919.14001499999995,6050420000,919.14001499999995,1,1,907.02,920.02,903.56,919.14,6050420000]
[3046,"2009-05-14",884.23999000000003,898.35998500000005,882.52002000000005,893.07000700000003,6134870000,893.07000700000003,1,1,884.24,898.36,882.52,893.07,6134870000]
[3053,"2009-05-05",906.09997599999997,907.70001200000002,897.34002699999996,903.79998799999998,6882860000,903.79998799999998,1,1,906.1,907.7,897.34,903.8,6882860000]
[3062,"2009-04-22",847.26000999999997,861.78002900000001,840.57000700000003,843.54998799999998,7327860000,843.54998799999998,1,1,847.26,861.78,840.57,843.55,7327860000]
[3069,"2009-04-13",855.330017,864.30999799999995,845.34997599999997,858.72997999999995,6434890000,858.72997999999995,1,1,855.33,864.31,845.35,858.73,6434890000]
[3079,"2009-03-27",828.67999299999997,828.67999299999997,813.42999299999997,815.94000200000005,5600210000,815.94000200000005,1,1,828.68,828.68,813.43,815.94,5600210000]
[3080,"2009-03-26",814.05999799999995,832.97997999999995,814.05999799999995,832.85998500000005,6992960000,832.85998500000005,1,1,814.06,832.98,814.06,832.86,6992960000]
[3089,"2009-03-13",751.96997099999999,758.28997800000002,742.46002199999998,756.54998799999998,6787090000,756.54998799999998,1,1,751.97,758.29,742.46,756.55,6787090000]
[3097,"2009-03-03",704.44000200000005,711.669983,692.29998799999998,696.330017,7583230000,696.330017,1,1,704.44,711.67,692.3,696.33,7583230000]
[3106,"2009-02-18",791.05999799999995,796.169983,780.42999299999997,788.419983,5740710000,788.419983,1,1,791.06,796.17,780.43,788.42,5740710000]
[3112,"2009-02-09",868.23999000000003,875.01000999999997,861.65002400000003,869.89001499999995,5574370000,869.89001499999995,1,1,868.24,875.01,861.65,869.89,5574370000]
[3123,"2009-01-23",822.15997300000004,838.60998500000005,806.07000700000003,831.95001200000002,5832160000,831.95001200000002,1,1,822.16,838.61,806.07,831.95,5832160000]
[3132,"2009-01-09",909.90997300000004,911.92999299999997,888.30999799999995,890.34997599999997,4716500000,890.34997599999997,1,1,909.91,911.93,888.31,890.35,4716500000]
[3135,"2009-01-06",931.169983,943.84997599999997,927.28002900000001,934.70001200000002,5392620000,934.70001200000002,1,1,931.17,943.85,927.28,934.7,5392620000]
[3141,"2008-12-26",869.51000999999997,873.73999000000003,866.52002000000005,872.79998799999998,1880050000,872.79998799999998,1,1,869.51,873.74,866.52,872.8,1880050000]
[3150,"2008-12-12",871.78997800000002,883.23999000000003,851.34997599999997,879.72997999999995,5959590000,879.72997999999995,1,1,871.79,883.24,851.35,879.73,5959590000]
[3158,"2008-12-02",817.94000200000005,850.53997800000002,817.94000200000005,848.80999799999995,6170100000,848.80999799999995,1,1,817.94,850.54,817.94,848.81,6170100000]
[3167,"2008-11-18",852.34002699999996,865.90002400000003,826.84002699999996,859.11999500000002,6679470000,859.11999500000002,1,1,852.34,865.9,826.84,859.12,6679470000]
[3176,"2008-11-05",1001.840027,1001.840027,949.85998500000005,952.77002000000005,5426640000,952.77002000000005,1,1,1001.84,1001.84,949.86,952.77,5426640000]
[3181,"2008-10-29",939.51000999999997,969.96997099999999,922.26000999999997,930.09002699999996,7077800000,930.09002699999996,1,1,939.51,969.97,922.26,930.09,7077800000]
[3193,"2008-10-13",912.75,1006.929993,912.75,1003.349976,7263370000,1003.349976,1,1,912.75,1006.93,912.75,1003.35,7263370000]
[3202,"2008-09-30",1113.780029,1168.030029,1113.780029,1166.3599850000001,4937680000,1166.3599850000001,{"$f":"IF(F3217=0,1,H3217/F3217)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":1113.78},{"$f":"ROUND($I3217*D3217,2)","v":1168.03},{"$f":"ROUND($I3217*E3217,2)","v":1113.78},{"$f":"ROUND($I3217*F3217,2)","v":1166.3599999999999},{"$f":"G3217*J3217","v":4937680000}]
[3204,"2008-09-26",1204.469971,1215.7700199999999,1187.540039,1213.2700199999999,5383610000,1213.2700199999999,1,1,1204.47,1215.77,1187.54,1213.27,5383610000]
[3211,"2008-09-17",1210.339966,1210.339966,1155.880005,1156.3900149999999,9431870000,1156.3900149999999,1,1,1210.3399999999999,1210.3399999999999,1155.8800000000001,1156.3900000000001,9431870000]
[3220,"2008-09-04",1271.8000489999999,1271.8000489999999,1232.829956,1236.829956,5212500000,1236.829956,1,1,1271.8,1271.8,1232.83,1236.83,5212500000]
[3227,"2008-08-25",1290.469971,1290.469971,1264.869995,1266.839966,3420600000,1266.839966,1,1,1290.47,1290.47,1264.8699999999999,1266.8399999999999,3420600000]
[3237,"2008-08-11",1294.420044,1313.150024,1291.410034,1305.3199460000001,5067310000,1305.3199460000001,1,1,1294.42,1313.15,1291.4100000000001,1305.32,5067310000]
[3241,"2008-08-05",1254.869995,1284.880005,1254.670044,1284.880005,1219310000,1284.880005,1,1,1254.8699999999999,1284.8800000000001,1254.67,1284.8800000000001,1219310000]
[3254,"2008-07-17",1246.3100589999999,1262.3100589999999,1241.48999,1260.3199460000001,7365210000,1260.3199460000001,1,1,1246.31,1262.31,1241.49,1260.32,7365210000]
[3263,"2008-07-03",1262.959961,1271.4799800000001,1252.01001,1262.900024,3247590000,1262.900024,1,1,1262.96,1271.48,1252.01,1262.9000000000001,3247590000]
[3264,"2008-07-02",1285.8199460000001,1292.170044,1261.51001,1261.5200199999999,5276090000,1261.5200199999999,1,1,1285.82,1292.17,1261.51,1261.52,5276090000]
[3272,"2008-06-20",1341.0200199999999,1341.0200199999999,1314.459961,1317.9300539999999,5324900000,1317.9300539999999,1,1,1341.02,1341.02,1314.46,1317.93,5324900000]
[3281,"2008-06-09",1360.829956,1370.630005,1350.619995,1361.76001,4404570000,1361.76001,1,1,1360.83,1370.63,1350.62,1361.76,4404570000]
[3287,"2008-05-30",1398.3599850000001,1404.459961,1398.079956,1400.380005,3845630000,1400.380005,1,1,1398.36,1404.46,1398.08,1400.38,3845630000]
[3298,"2008-05-14",1405.650024,1420.1899410000001,1405.650024,1408.660034,3979370000,1408.660034,1,1,1405.65,1420.19,1405.65,1408.66,3979370000]
[3307,"2008-05-01",1385.969971,1410.0699460000001,1383.0699460000001,1409.339966,4448780000,1409.339966,1,1,1385.97,1410.07,1383.07,1409.34,4448780000]
[3314,"2008-04-22",1386.4300539999999,1386.4300539999999,1369.839966,1375.9399410000001,3821900000,1375.9399410000001,1,1,1386.43,1386.43,1369.84,1375.94,3821900000]
[3324,"2008-04-08",1370.160034,1370.160034,1360.619995,1365.540039,3602500000,1365.540039,1,1,1370.16,1370.16,1360.62,1365.54,3602500000]
[3325,"2008-04-07",1373.6899410000001,1386.73999,1369.0200199999999,1372.540039,3747780000,1372.540039,1,1,1373.69,1386.74,1369.02,1372.54,3747780000]
[3337,"2008-03-19",1330.969971,1341.51001,1298.420044,1298.420044,5358550000,1298.420044,1,1,1330.97,1341.51,1298.42,1298.42,5358550000]
[3342,"2008-03-12",1321.130005,1333.26001,1307.8599850000001,1308.7700199999999,4414280000,1308.7700199999999,1,1,1321.13,1333.26,1307.8599999999999,1308.77,4414280000]
[3351,"2008-02-28",1378.160034,1378.160034,1363.160034,1367.6800539999999,3938580000,1367.6800539999999,1,1,1378.16,1378.16,1363.16,1367.68,3938580000]
[3360,"2008-02-14",1367.329956,1368.160034,1347.3100589999999,1348.8599850000001,3644760000,1348.8599850000001,1,1,1367.33,1368.16,1347.31,1348.86,3644760000]
[3368,"2008-02-04",1395.380005,1395.380005,1379.6899410000001,1380.8199460000001,3495780000,1380.8199460000001,1,1,1395.38,1395.38,1379.69,1380.82,3495780000]
[3377,"2008-01-22",1312.9399410000001,1322.089966,1274.290039,1310.5,6544690000,1310.5,1,1,1312.94,1322.09,1274.29,1310.5,6544690000]
[3383,"2008-01-11",1419.910034,1419.910034,1394.829956,1401.0200199999999,4495840000,1401.0200199999999,1,1,1419.91,1419.91,1394.83,1401.02,4495840000]
[3386,"2008-01-08",1415.709961,1430.280029,1388.3000489999999,1390.1899410000001,4705390000,1390.1899410000001,1,1,1415.71,1430.28,1388.3,1390.19,4705390000]
[3395,"2007-12-24",1484.5500489999999,1497.630005,1484.5500489999999,1496.4499510000001,1267420000,1496.4499510000001,1,1,1484.55,1497.63,1484.55,1496.45,1267420000]
[3406,"2007-12-07",1508.599976,1510.630005,1502.660034,1504.660034,3177710000,1504.660034,1,1,1508.6,1510.63,1502.66,1504.66,3177710000]
[3412,"2007-11-29",1467.410034,1473.8100589999999,1458.3599850000001,1469.719971,3524730000,1469.719971,1,1,1467.41,1473.81,1458.36,1469.72,3524730000]
[3421,"2007-11-15",1468.040039,1472.670044,1443.48999,1451.150024,3941010000,1451.150024,1,1,1468.04,1472.67,1443.49,1451.15,3941010000]
[3429,"2007-11-05",1505.6099850000001,1510.839966,1489.9499510000001,1502.170044,3819330000,1502.170044,1,1,1505.61,1510.84,1489.95,1502.17,3819330000]
[3438,"2007-10-23",1509.3000489999999,1520.01001,1503.6099850000001,1519.589966,3309120000,1519.589966,1,1,1509.3,1520.01,1503.61,1519.59,3309120000]
[3447,"2007-10-10",1564.9799800000001,1565.420044,1555.459961,1562.469971,3044760000,1562.469971,1,1,1564.98,1565.42,1555.46,1562.47,3044760000]
[3452,"2007-10-03",1545.8000489999999,1545.839966,1536.339966,1539.589966,3065320000,1539.589966,1,1,1545.8,1545.84,1536.34,1539.59,3065320000]
[3456,"2007-09-27",1527.3199460000001,1532.459961,1525.8100589999999,1531.380005,2872180000,1531.380005,1,1,1527.32,1532.46,1525.81,1531.38,2872180000]
[3466,"2007-09-13",1471.469971,1489.579956,1471.469971,1483.9499510000001,2877080000,1483.9499510000001,1,1,1471.47,1489.58,1471.47,1483.95,2877080000]
[3473,"2007-09-04",1473.959961,1496.400024,1472.150024,1489.420044,2766600000,1489.420044,1,1,1473.96,1496.4,1472.15,1489.42,2766600000]
[3482,"2007-08-21",1445.5500489999999,1455.3199460000001,1439.76001,1447.119995,3012150000,1447.119995,1,1,1445.55,1455.32,1439.76,1447.12,3012150000]
[3489,"2007-08-10",1453.089966,1462.0200199999999,1429.73999,1453.6400149999999,5345780000,1453.6400149999999,1,1,1453.09,1462.02,1429.74,1453.64,5345780000]
[3499,"2007-07-27",1482.4399410000001,1488.530029,1458.9499510000001,1458.9499510000001,4784650000,1458.9499510000001,1,1,1482.44,1488.53,1458.95,1458.95,4784650000]
[3508,"2007-07-16",1552.5,1555.900024,1546.6899410000001,1549.5200199999999,2704110000,1549.5200199999999,1,1,1552.5,1555.9,1546.69,1549.52,2704110000]
[3509,"2007-07-13",1547.6800539999999,1555.099976,1544.849976,1552.5,2801120000,1552.5,1,1,1547.68,1555.1,1544.85,1552.5,2801120000]
[3517,"2007-07-02",1504.660034,1519.4499510000001,1504.660034,1519.4300539999999,2648990000,1519.4300539999999,1,1,1504.66,1519.45,1504.66,1519.43,2648990000]
[3526,"2007-06-19",1531.0200199999999,1535.849976,1525.670044,1533.6999510000001,2873590000,1533.6999510000001,1,1,1531.02,1535.85,1525.67,1533.7,2873590000]
[3532,"2007-06-11",1507.6400149999999,1515.530029,1503.349976,1509.119995,2525280000,1509.119995,1,1,1507.64,1515.53,1503.35,1509.12,2525280000]
[3543,"2007-05-24",1522.099976,1529.3100589999999,1505.1800539999999,1507.51001,3365530000,1507.51001,1,1,1522.1,1529.31,1505.18,1507.51,3365530000]
[3552,"2007-05-11",1491.469971,1506.23999,1491.469971,1505.849976,2720780000,1505.849976,1,1,1491.47,1506.24,1491.47,1505.85,2720780000]
[3555,"2007-05-08",1509.3599850000001,1509.3599850000001,1500.660034,1507.719971,2795720000,1507.719971,1,1,1509.36,1509.36,1500.66,1507.72,2795720000]
[3569,"2007-04-18",1471.469971,1476.5699460000001,1466.410034,1472.5,2971330000,1472.5,1,1,1471.47,1476.57,1466.41,1472.5,2971330000]
[3570,"2007-04-17",1468.469971,1474.349976,1467.150024,1471.4799800000001,2920570000,1471.4799800000001,1,1,1468.47,1474.35,1467.15,1471.48,2920570000]
[3578,"2007-04-04",1437.75,1440.160034,1435.079956,1439.369995,2616320000,1439.369995,1,1,1437.75,1440.16,1435.08,1439.37,2616320000]
[3587,"2007-03-22",1435.040039,1437.660034,1429.880005,1434.540039,3129970000,1434.540039,1,1,1435.04,1437.66,1429.88,1434.54,3129970000]
[3596,"2007-03-09",1401.8900149999999,1410.150024,1397.3000489999999,1402.839966,2623050000,1402.839966,1,1,1401.89,1410.15,1397.3,1402.84,2623050000]
[3601,"2007-03-02",1403.160034,1403.400024,1386.869995,1387.170044,3312260000,1387.170044,1,1,1403.16,1403.4,1386.87,1387.17,3312260000]
[3613,"2007-02-13",1433.219971,1444.410034,1433.219971,1444.26001,2652150000,1444.26001,1,1,1433.22,1444.41,1433.22,1444.26,2652150000]
[3622,"2007-01-31",1428.650024,1441.6099850000001,1424.780029,1438.23999,2976690000,1438.23999,1,1,1428.65,1441.61,1424.78,1438.24,2976690000]
[3624,"2007-01-29",1422.030029,1426.9399410000001,1418.459961,1420.619995,2730480000,1420.619995,1,1,1422.03,1426.94,1418.46,1420.62,2730480000]
[3631,"2007-01-18",1430.589966,1432.959961,1424.209961,1426.369995,2822430000,1426.369995,1,1,1430.59,1432.96,1424.21,1426.37,2822430000]
[3640,"2007-01-04",1416.599976,1421.839966,1408.4300539999999,1418.339966,3004460000,1418.339966,1,1,1416.6,1421.84,1408.43,1418.34,3004460000]
[3647,"2006-12-21",1423.1999510000001,1426.400024,1415.900024,1418.3000489999999,2322410000,1418.3000489999999,1,1,1423.2,1426.4,1415.9,1418.3,2322410000]
[3657,"2006-12-07",1412.8599850000001,1418.2700199999999,1406.8000489999999,1407.290039,2743150000,1407.290039,1,1,1412.86,1418.27,1406.8,1407.29,2743150000]
[3668,"2006-11-21",1400.4300539999999,1403.48999,1399.98999,1402.8100589999999,2597940000,1402.8100589999999,1,1,1400.43,1403.49,1399.99,1402.81,2597940000]
[3674,"2006-11-13",1380.579956,1387.6099850000001,1378.8000489999999,1384.420044,2386340000,1384.420044,1,1,1380.58,1387.61,1378.8,1384.42,2386340000]
[3683,"2006-10-31",1377.9300539999999,1381.209961,1372.1899410000001,1377.9399410000001,2803030000,1377.9399410000001,1,1,1377.93,1381.21,1372.19,1377.94,2803030000]
[3691,"2006-10-19",1365.9499510000001,1368.089966,1362.0600589999999,1366.959961,2619830000,1366.959961,1,1,1365.95,1368.09,1362.06,1366.96,2619830000]
[3692,"2006-10-18",1363.9300539999999,1372.869995,1360.9499510000001,1365.8000489999999,2658840000,1365.8000489999999,1,1,1363.93,1372.87,1360.95,1365.8,2658840000]
[3701,"2006-10-05",1349.839966,1353.790039,1347.75,1353.219971,2817240000,1353.219971,1,1,1349.84,1353.79,1347.75,1353.22,2817240000]
[3714,"2006-09-18",1319.849976,1324.869995,1318.160034,1321.1800539999999,2325080000,1321.1800539999999,{"$f":"IF(F3729=0,1,H3729/F3729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":1319.85},{"$f":"ROUND($I3729*D3729,2)","v":1324.87},{"$f":"ROUND($I3729*E3729,2)","v":1318.16},{"$f":"ROUND($I3729*F3729,2)","v":1321.18},{"$f":"G3729*J3729","v":2325080000}]
[3718,"2006-09-12",1299.530029,1314.280029,1299.530029,1313,2791580000,1313,1,1,1299.53,1314.28,1299.53,1313,2791580000]
[3727,"2006-08-29",1301.5699460000001,1305.0200199999999,1295.290039,1304.280029,2093720000,1304.280029,1,1,1301.57,1305.02,1295.29,1304.28,2093720000]
[3734,"2006-08-18",1297.4799800000001,1302.3000489999999,1293.5699460000001,1302.3000489999999,2033910000,1302.3000489999999,1,1,1297.48,1302.3,1293.57,1302.3,2033910000]
[3744,"2006-08-04",1280.26001,1292.920044,1273.8199460000001,1279.3599850000001,2530970000,1279.3599850000001,1,1,1280.26,1292.92,1273.82,1279.3599999999999,2530970000]
[3753,"2006-07-24",1240.25,1262.5,1240.25,1260.910034,2312720000,1260.910034,1,1,1240.25,1262.5,1240.25,1260.9100000000001,2312720000]
[3757,"2006-07-18",1234.4799800000001,1239.8599850000001,1224.540039,1236.8599850000001,2481750000,1236.8599850000001,1,1,1234.48,1239.8599999999999,1224.54,1236.8599999999999,2481750000]
[3762,"2006-07-11",1267.26001,1273.6400149999999,1259.650024,1272.4300539999999,2310850000,1272.4300539999999,1,1,1267.26,1273.6400000000001,1259.6500000000001,1272.43,2310850000]
[3771,"2006-06-27",1250.5500489999999,1253.369995,1238.9399410000001,1239.1999510000001,2203130000,1239.1999510000001,1,1,1250.55,1253.3699999999999,1238.94,1239.2,2203130000]
[3780,"2006-06-14",1223.660034,1231.459961,1219.290039,1230.040039,2667990000,1230.040039,1,1,1223.6600000000001,1231.46,1219.29,1230.04,2667990000]
[3788,"2006-06-02",1285.709961,1290.6800539999999,1280.219971,1288.219971,2295540000,1288.219971,1,1,1285.71,1290.68,1280.22,1288.22,2295540000]
[3797,"2006-05-19",1261.8100589999999,1272.150024,1256.280029,1267.030029,2982300000,1267.030029,1,1,1261.81,1272.1500000000001,1256.28,1267.03,2982300000]
[3803,"2006-05-11",1322.630005,1322.630005,1303.4499510000001,1305.920044,2531520000,1305.920044,1,1,1322.63,1322.63,1303.45,1305.92,2531520000]
[3814,"2006-04-26",1301.73999,1310.969971,1301.73999,1305.410034,2502690000,1305.410034,1,1,1301.74,1310.97,1301.74,1305.4100000000001,2502690000]
[3815,"2006-04-25",1308.1099850000001,1310.790039,1299.170044,1301.73999,2366380000,1301.73999,1,1,1308.1099999999999,1310.79,1299.17,1301.74,2366380000]
[3826,"2006-04-07",1309.040039,1314.0699460000001,1294.1800539999999,1295.5,2082470000,1295.5,1,1,1309.04,1314.07,1294.18,1295.5,2082470000]
[3832,"2006-03-30",1302.8900149999999,1310.150024,1296.719971,1300.25,2294560000,1300.25,1,1,1302.8900000000001,1310.1500000000001,1296.72,1300.25,2294560000]
[3841,"2006-03-17",1305.329956,1309.790039,1305.3199460000001,1307.25,2549620000,1307.25,1,1,1305.33,1309.79,1305.32,1307.25,2549620000]
[3849,"2006-03-07",1278.26001,1278.26001,1271.1099850000001,1275.880005,2268050000,1275.880005,1,1,1278.26,1278.26,1271.1099999999999,1275.8800000000001,2268050000]
[3858,"2006-02-22",1283.030029,1294.170044,1283.030029,1292.670044,2222380000,1292.670044,1,1,1283.03,1294.17,1283.03,1292.67,2222380000]
[3867,"2006-02-08",1254.780029,1266.469971,1254.780029,1265.650024,2456860000,1265.650024,1,1,1254.78,1266.47,1254.78,1265.6500000000001,2456860000]
[3872,"2006-02-01",1280.079956,1283.329956,1277.5699460000001,1282.459961,2589410000,1282.459961,1,1,1280.08,1283.33,1277.57,1282.46,2589410000]
[3876,"2006-01-26",1264.6800539999999,1276.4399410000001,1264.6800539999999,1273.829956,2856780000,1273.829956,1,1,1264.68,1276.44,1264.68,1273.83,2856780000]
[3886,"2006-01-11",1289.719971,1294.900024,1288.119995,1294.1800539999999,2406130000,1294.1800539999999,1,1,1289.72,1294.9000000000001,1288.1199999999999,1294.18,2406130000]
[3893,"2005-12-30",1254.420044,1254.420044,1246.589966,1248.290039,1443500000,1248.290039,1,1,1254.42,1254.42,1246.5899999999999,1248.29,1443500000]
[3902,"2005-12-16",1270.9399410000001,1275.23999,1267.3199460000001,1267.3199460000001,2584190000,1267.3199460000001,1,1,1270.94,1275.24,1267.32,1267.32,2584190000]
[3909,"2005-12-07",1263.6999510000001,1264.849976,1253.0200199999999,1257.369995,2093830000,1257.369995,1,1,1263.7,1264.8499999999999,1253.02,1257.3699999999999,2093830000]
[3919,"2005-11-22",1254.849976,1261.900024,1251.400024,1261.2299800000001,2291420000,1261.2299800000001,1,1,1254.8499999999999,1261.9000000000001,1251.4000000000001,1261.23,2291420000]
[3928,"2005-11-09",1218.589966,1226.589966,1216.530029,1220.650024,2214460000,1220.650024,1,1,1218.5899999999999,1226.5899999999999,1216.53,1220.6500000000001,2214460000]
[3936,"2005-10-28",1178.900024,1198.410034,1178.900024,1198.410034,2379400000,1198.410034,1,1,1178.9000000000001,1198.4100000000001,1178.9000000000001,1198.4100000000001,2379400000]
[3937,"2005-10-27",1191.380005,1192.650024,1178.8900149999999,1178.900024,2395370000,1178.900024,1,1,1191.3800000000001,1192.6500000000001,1178.8900000000001,1178.9000000000001,2395370000]
[3946,"2005-10-14",1176.839966,1187.130005,1175.4399410000001,1186.5699460000001,2188940000,1186.5699460000001,1,1,1176.8399999999999,1187.1300000000001,1175.44,1186.57,2188940000]
[3959,"2005-09-27",1215.630005,1220.170044,1211.1099850000001,1215.660034,1976270000,1215.660034,1,1,1215.6300000000001,1220.17,1211.1099999999999,1215.6600000000001,1976270000]
[3963,"2005-09-21",1221.339966,1221.5200199999999,1209.8900149999999,1210.1999510000001,2548150000,1210.1999510000001,1,1,1221.3399999999999,1221.52,1209.8900000000001,1210.2,2548150000]
[3972,"2005-09-08",1236.3599850000001,1236.3599850000001,1229.51001,1231.670044,1955380000,1231.670044,1,1,1236.3599999999999,1236.3599999999999,1229.51,1231.67,1955380000]
[3982,"2005-08-24",1217.5699460000001,1224.150024,1209.369995,1209.589966,1930800000,1209.589966,1,1,1217.57,1224.1500000000001,1209.3699999999999,1209.5899999999999,1930800000]
[3989,"2005-08-15",1230.400024,1236.23999,1226.1999510000001,1233.869995,1562880000,1233.869995,1,1,1230.4000000000001,1236.24,1226.2,1233.8699999999999,1562880000]
[3998,"2005-08-02",1235.349976,1244.6899410000001,1235.349976,1244.119995,2043120000,1244.119995,1,1,1235.3499999999999,1244.69,1235.3499999999999,1244.1199999999999,2043120000]
[4005,"2005-07-22",1227.040039,1234.1899410000001,1226.150024,1233.6800539999999,1766990000,1233.6800539999999,1,1,1227.04,1234.19,1226.1500000000001,1233.68,1766990000]
[4007,"2005-07-20",1229.349976,1236.5600589999999,1222.910034,1235.1999510000001,2063340000,1235.1999510000001,1,1,1229.3499999999999,1236.56,1222.9100000000001,1235.2,2063340000]
[4016,"2005-07-07",1194.9399410000001,1198.459961,1183.5500489999999,1197.869995,1952440000,1197.869995,1,1,1194.94,1198.46,1183.55,1197.8699999999999,1952440000]
[4028,"2005-06-20",1216.959961,1219.099976,1210.650024,1216.099976,1714530000,1216.099976,1,1,1216.96,1219.0999999999999,1210.6500000000001,1216.0999999999999,1714530000]
[4033,"2005-06-13",1198.1099850000001,1206.030029,1194.51001,1200.8199460000001,1661350000,1200.8199460000001,1,1,1198.1099999999999,1206.03,1194.51,1200.82,1661350000]
[4042,"2005-05-31",1198.780029,1198.780029,1191.5,1191.5,1840680000,1191.5,1,1,1198.78,1198.78,1191.5,1191.5,1840680000]
[4051,"2005-05-17",1165.6899410000001,1174.349976,1159.8599850000001,1173.8000489999999,1887260000,1173.8000489999999,1,1,1165.69,1174.3499999999999,1159.8599999999999,1173.8,1887260000]
[4059,"2005-05-05",1175.650024,1178.619995,1166.7700199999999,1172.630005,1997100000,1172.630005,1,1,1175.6500000000001,1178.6199999999999,1166.77,1172.6300000000001,1997100000]
[4060,"2005-05-04",1161.170044,1176.01001,1161.170044,1175.650024,2306480000,1175.650024,1,1,1161.17,1176.01,1161.17,1175.6500000000001,2306480000]
[4074,"2005-04-14",1173.790039,1174.670044,1161.6999510000001,1162.0500489999999,2355040000,1162.0500489999999,1,1,1173.79,1174.67,1161.7,1162.05,2355040000]
[4077,"2005-04-11",1181.1999510000001,1184.0699460000001,1178.6899410000001,1181.209961,1525310000,1181.209961,1,1,1181.2,1184.07,1178.69,1181.21,1525310000]
[4088,"2005-03-24",1172.530029,1180.1099850000001,1171.420044,1171.420044,1721720000,1171.420044,1,1,1172.53,1180.1099999999999,1171.42,1171.42,1721720000]
[4094,"2005-03-16",1197.75,1197.75,1185.6099850000001,1188.0699460000001,1653190000,1188.0699460000001,1,1,1197.75,1197.75,1185.6099999999999,1188.07,1653190000]
[4103,"2005-03-03",1210.079956,1215.719971,1204.4499510000001,1210.469971,1616240000,1210.469971,1,1,1210.08,1215.72,1204.45,1210.47,1616240000]
[4111,"2005-02-18",1200.75,1202.920044,1197.349976,1201.589966,1551200000,1201.589966,1,1,1200.75,1202.92,1197.3499999999999,1201.5899999999999,1551200000]
[4120,"2005-02-07",1203.030029,1204.150024,1199.2700199999999,1201.719971,1347270000,1201.719971,1,1,1203.03,1204.1500000000001,1199.27,1201.72,1347270000]
[4121,"2005-02-04",1189.8900149999999,1203.469971,1189.670044,1203.030029,1648160000,1203.030029,1,1,1189.8900000000001,1203.47,1189.67,1203.03,1648160000]
[4134,"2005-01-18",1184.5200199999999,1195.9799800000001,1180.099976,1195.9799800000001,1596800000,1195.9799800000001,1,1,1184.52,1195.98,1180.0999999999999,1195.98,1596800000]
[4138,"2005-01-11",1190.25,1190.25,1180.4300539999999,1182.98999,1488800000,1182.98999,1,1,1190.25,1190.25,1180.43,1182.99,1488800000]
[4147,"2004-12-29",1213.540039,1213.849976,1210.9499510000001,1213.4499510000001,925900000,1213.4499510000001,1,1,1213.54,1213.8499999999999,1210.95,1213.45,925900000]
[4154,"2004-12-17",1203.209961,1203.209961,1193.48999,1194.1999510000001,2335000000,1194.1999510000001,1,1,1203.21,1203.21,1193.49,1194.2,2335000000]
[4164,"2004-12-03",1190.329956,1197.459961,1187.709961,1191.170044,1566700000,1191.170044,1,1,1190.33,1197.46,1187.71,1191.17,1566700000]
[4173,"2004-11-19",1183.5500489999999,1184,1169.1899410000001,1170.339966,1526600000,1170.339966,1,1,1183.55,1184,1169.19,1170.3399999999999,1526600000]
[4177,"2004-11-15",1184.170044,1184.4799800000001,1179.849976,1183.8100589999999,1453300000,1183.8100589999999,1,1,1184.17,1184.48,1179.8499999999999,1183.81,1453300000]
[4182,"2004-11-08",1166.170044,1166.7700199999999,1162.3199460000001,1164.8900149999999,1358700000,1164.8900149999999,1,1,1166.17,1166.77,1162.32,1164.8900000000001,1358700000]
[4191,"2004-10-26",1094.8100589999999,1111.099976,1094.8100589999999,1111.089966,1685400000,1111.089966,1,1,1094.81,1111.0999999999999,1094.81,1111.0899999999999,1685400000]
[4200,"2004-10-13",1121.839966,1127.01001,1109.630005,1113.650024,1546200000,1113.650024,1,1,1121.8399999999999,1127.01,1109.6300000000001,1113.6500000000001,1546200000]
[4208,"2004-10-01",1114.579956,1131.6400149999999,1114.579956,1131.5,1582200000,1131.5,1,1,1114.58,1131.6400000000001,1114.58,1131.5,1582200000]
[4217,"2004-09-20",1128.5500489999999,1128.5500489999999,1120.339966,1122.1999510000001,1197600000,1122.1999510000001,1,1,1128.55,1128.55,1120.3399999999999,1122.2,1197600000]
[4223,"2004-09-10",1118.380005,1125.26001,1114.3900149999999,1123.920044,1261200000,1123.920044,1,1,1118.3800000000001,1125.26,1114.3900000000001,1123.92,1261200000]
[4234,"2004-08-25",1096.1899410000001,1106.290039,1093.23999,1104.959961,1192200000,1104.959961,1,1,1096.19,1106.29,1093.24,1104.96,1192200000]
[4243,"2004-08-12",1075.790039,1075.790039,1062.8199460000001,1063.2299800000001,1405100000,1063.2299800000001,1,1,1075.79,1075.79,1062.82,1063.23,1405100000]
[4246,"2004-08-09",1063.969971,1069.459961,1063.969971,1065.219971,1086000000,1065.219971,1,1,1063.97,1069.46,1063.97,1065.22,1086000000]
[4252,"2004-07-30",1100.4300539999999,1103.7299800000001,1096.959961,1101.719971,1298200000,1101.719971,1,1,1100.43,1103.73,1096.96,1101.72,1298200000]
[4261,"2004-07-19",1101.3900149999999,1105.5200199999999,1096.5500489999999,1100.900024,1319900000,1100.900024,1,1,1101.3900000000001,1105.52,1096.55,1100.9000000000001,1319900000]
[4269,"2004-07-07",1116.209961,1122.369995,1114.920044,1118.329956,1328600000,1118.329956,1,1,1116.21,1122.3699999999999,1114.92,1118.33,1328600000]
[4278,"2004-06-23",1134.410034,1145.150024,1131.7299800000001,1144.0600589999999,1444200000,1144.0600589999999,1,1,1134.4100000000001,1145.1500000000001,1131.73,1144.06,1444200000]
[4287,"2004-06-09",1142.1800539999999,1142.1800539999999,1131.170044,1131.329956,1276800000,1131.329956,1,1,1142.18,1142.18,1131.17,1131.33,1276800000]
[4292,"2004-06-02",1121.1999510000001,1128.099976,1118.6400149999999,1124.98999,1251700000,1124.98999,1,1,1121.2,1128.0999999999999,1118.6400000000001,1124.99,1251700000]
[4304,"2004-05-14",1096.4399410000001,1102.099976,1088.23999,1095.6999510000001,1335900000,1095.6999510000001,1,1,1096.44,1102.0999999999999,1088.24,1095.7,1335900000]
[4306,"2004-05-12",1095.4499510000001,1097.5500489999999,1076.3199460000001,1097.280029,1697600000,1097.280029,1,1,1095.45,1097.55,1076.32,1097.28,1697600000]
[4313,"2004-05-03",1107.3000489999999,1118.719971,1107.3000489999999,1117.48999,1571600000,1117.48999,1,1,1107.3,1118.72,1107.3,1117.49,1571600000]
[4322,"2004-04-20",1135.8199460000001,1139.26001,1118.089966,1118.150024,1508500000,1118.150024,1,1,1135.82,1139.26,1118.0899999999999,1118.1500000000001,1508500000]
[4329,"2004-04-08",1140.530029,1148.969971,1134.5200199999999,1139.3199460000001,1199800000,1139.3199460000001,1,1,1140.53,1148.97,1134.52,1139.32,1199800000]
[4339,"2004-03-25",1091.329956,1110.380005,1091.329956,1109.1899410000001,1471700000,1109.1899410000001,1,1,1091.33,1110.3800000000001,1091.33,1109.19,1471700000]
[4348,"2004-03-12",1106.780029,1120.630005,1106.780029,1120.5699460000001,1388500000,1120.5699460000001,1,1,1106.78,1120.6300000000001,1106.78,1120.57,1388500000]
[4356,"2004-03-02",1155.969971,1156.540039,1147.3100589999999,1149.099976,1476000000,1149.099976,1,1,1155.97,1156.54,1147.31,1149.0999999999999,1476000000]
[4365,"2004-02-18",1156.98999,1157.400024,1149.540039,1151.8199460000001,1382400000,1151.8199460000001,1,1,1156.99,1157.4000000000001,1149.54,1151.82,1382400000]
[4366,"2004-02-17",1145.8100589999999,1158.9799800000001,1145.8100589999999,1156.98999,1396500000,1156.98999,1,1,1145.81,1158.98,1145.81,1156.99,1396500000]
[4379,"2004-01-28",1144.0500489999999,1149.1400149999999,1126.5,1128.4799800000001,1842000000,1128.4799800000001,1,1,1144.05,1149.1400000000001,1126.5,1128.48,1842000000]
[4383,"2004-01-22",1147.619995,1150.51001,1143.01001,1143.9399410000001,1693700000,1143.9399410000001,1,1,1147.6199999999999,1150.51,1143.01,1143.94,1693700000]
[4392,"2004-01-08",1126.329956,1131.920044,1124.910034,1131.920044,1868400000,1131.920044,1,1,1126.33,1131.92,1124.9100000000001,1131.92,1868400000]
[4402,"2003-12-23",1092.9399410000001,1096.9499510000001,1091.7299800000001,1096.0200199999999,1145300000,1096.0200199999999,1,1,1092.94,1096.95,1091.73,1096.02,1145300000]
[4409,"2003-12-12",1071.209961,1074.76001,1067.6400149999999,1074.1400149999999,1223100000,1074.1400149999999,1,1,1071.21,1074.76,1067.6400000000001,1074.1400000000001,1223100000]
[4418,"2003-12-01",1058.1999510000001,1070.469971,1058.1999510000001,1070.119995,1375000000,1070.119995,{"$f":"IF(F4433=0,1,H4433/F4433)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":1058.2},{"$f":"ROUND($I4433*D4433,2)","v":1070.47},{"$f":"ROUND($I4433*E4433,2)","v":1058.2},{"$f":"ROUND($I4433*F4433,2)","v":1070.1199999999999},{"$f":"G4433*J4433","v":1375000000}]
[4425,"2003-11-19",1034.150024,1043.9499510000001,1034.150024,1042.4399410000001,1326200000,1042.4399410000001,1,1,1034.1500000000001,1043.95,1034.1500000000001,1042.44,1326200000]
[4427,"2003-11-17",1050.349976,1050.349976,1035.280029,1043.630005,1374300000,1043.630005,1,1,1050.3499999999999,1050.3499999999999,1035.28,1043.6300000000001,1374300000]
[4436,"2003-11-04",1059.0200199999999,1059.0200199999999,1051.6999510000001,1053.25,1417600000,1053.25,1,1,1059.02,1059.02,1051.7,1053.25,1417600000]
[4448,"2003-10-17",1050.0699460000001,1051.8900149999999,1036.5699460000001,1039.3199460000001,1352000000,1039.3199460000001,1,1,1050.07,1051.8900000000001,1036.57,1039.32,1352000000]
[4453,"2003-10-10",1038.7299800000001,1040.839966,1035.73999,1038.0600589999999,1108100000,1038.0600589999999,1,1,1038.73,1040.8399999999999,1035.74,1038.06,1108100000]
[4462,"2003-09-29",996.84997599999997,1006.8900149999999,995.30999799999995,1006.580017,1366500000,1006.580017,1,1,996.85,1006.89,995.31,1006.58,1366500000]
[4471,"2003-09-16",1014.809998,1029.660034,1014.809998,1029.3199460000001,1403200000,1029.3199460000001,1,1,1014.81,1029.6600000000001,1014.81,1029.32,1403200000]
[4479,"2003-09-04",1026.2700199999999,1029.170044,1022.190002,1027.969971,1453900000,1027.969971,1,1,1026.27,1029.17,1022.19,1027.97,1453900000]
[4488,"2003-08-21",1000.299988,1009.530029,999.330017,1003.27002,1407100000,1003.27002,1,1,1000.3,1009.53,999.33,1003.27,1407100000]
[4494,"2003-08-13",990.34997599999997,992.5,980.84997599999997,984.03002900000001,1208800000,984.03002900000001,1,1,990.35,992.5,980.85,984.03,1208800000]
[4497,"2003-08-08",974.11999500000002,980.57000700000003,973.830017,977.59002699999996,1086600000,977.59002699999996,1,1,974.12,980.57,973.83,977.59,1086600000]
[4508,"2003-07-24",988.60998500000005,998.89001499999995,981.07000700000003,981.59997599999997,1559000000,981.59997599999997,1,1,988.61,998.89,981.07,981.6,1559000000]
[4514,"2003-07-16",1000.419983,1003.469971,989.29998799999998,994.09002699999996,1662000000,994.09002699999996,1,1,1000.42,1003.47,989.3,994.09,1662000000]
[4523,"2003-07-02",982.32000700000003,993.78002900000001,982.32000700000003,993.75,1519300000,993.75,1,1,982.32,993.78,982.32,993.75,1519300000]
[4531,"2003-06-20",994.70001200000002,1002.090027,993.35998500000005,995.69000200000005,1698000000,995.69000200000005,1,1,994.7,1002.09,993.36,995.69,1698000000]
[4540,"2003-06-09",987.76000999999997,987.76000999999997,972.59002699999996,975.92999299999997,1307000000,975.92999299999997,1,1,987.76,987.76,972.59,975.93,1307000000]
[4549,"2003-05-27",933.21997099999999,952.76000999999997,927.330017,951.47997999999995,1532000000,951.47997999999995,1,1,933.22,952.76,927.33,951.48,1532000000]
[4554,"2003-05-19",944.29998799999998,944.29998799999998,920.22997999999995,920.77002000000005,1375700000,920.77002000000005,1,1,944.3,944.3,920.23,920.77,1375700000]
[4558,"2003-05-13",945.10998500000005,947.51000999999997,938.90997300000004,942.29998799999998,1418100000,942.29998799999998,1,1,945.11,947.51,938.91,942.3,1418100000]
[4567,"2003-04-30",917.84002699999996,922.01000999999997,911.70001200000002,916.919983,1788510000,916.919983,1,1,917.84,922.01,911.7,916.92,1788510000]
[4574,"2003-04-21",893.580017,898.01000999999997,888.169983,892.01000999999997,1118700000,892.01000999999997,1,1,893.58,898.01,888.17,892.01,1118700000]
[4584,"2003-04-04",876.45001200000002,882.72997999999995,874.22997999999995,878.84997599999997,1241200000,878.84997599999997,1,1,876.45,882.73,874.23,878.85,1241200000]
[4593,"2003-03-24",895.78997800000002,895.78997800000002,862.02002000000005,864.22997999999995,1293000000,864.22997999999995,1,1,895.79,895.79,862.02,864.23,1293000000]
[4597,"2003-03-18",862.78997800000002,866.94000200000005,857.35998500000005,866.45001200000002,1555100000,866.45001200000002,1,1,862.79,866.94,857.36,866.45,1555100000]
[4610,"2003-02-27",827.54998799999998,842.19000200000005,827.54998799999998,837.28002900000001,1287800000,837.28002900000001,{"$f":"IF(F4625=0,1,H4625/F4625)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":827.55},{"$f":"ROUND($I4625*D4625,2)","v":842.19},{"$f":"ROUND($I4625*E4625,2)","v":827.55},{"$f":"ROUND($I4625*F4625,2)","v":837.28},{"$f":"G4625*J4625","v":1287800000}]
[4611,"2003-02-26",838.57000700000003,840.09997599999997,826.67999299999997,827.54998799999998,1374400000,827.54998799999998,1,1,838.57,840.1,826.68,827.55,1374400000]
[4620,"2003-02-12",829.20001200000002,832.11999500000002,818.48999000000003,818.67999299999997,1260500000,818.67999299999997,1,1,829.2,832.12,818.49,818.68,1260500000]
[4628,"2003-01-31",844.60998500000005,858.330017,840.34002699999996,855.70001200000002,1578530000,855.70001200000002,1,1,844.61,858.33,840.34,855.7,1578530000]
[4637,"2003-01-17",914.59997599999997,914.59997599999997,899.02002000000005,901.78002900000001,1358200000,901.78002900000001,1,1,914.6,914.6,899.02,901.78,1358200000]
[4643,"2003-01-09",909.92999299999997,928.30999799999995,909.92999299999997,927.57000700000003,1560300000,927.57000700000003,1,1,909.93,928.31,909.93,927.57,1560300000]
[4654,"2002-12-23",895.73999000000003,902.42999299999997,892.26000999999997,897.38000499999998,1112100000,897.38000499999998,1,1,895.74,902.43,892.26,897.38,1112100000]
[4663,"2002-12-10",892,904.95001200000002,892,904.45001200000002,1286600000,904.45001200000002,1,1,892,904.95,892,904.45,1286600000]
[4666,"2002-12-05",917.580017,921.48999000000003,905.90002400000003,906.54998799999998,1250200000,906.54998799999998,1,1,917.58,921.49,905.9,906.55,1250200000]
[4672,"2002-11-26",932.86999500000002,932.86999500000002,912.09997599999997,913.30999799999995,1543600000,913.30999799999995,1,1,932.87,932.87,912.1,913.31,1543600000]
[4681,"2002-11-13",882.95001200000002,892.51000999999997,872.04998799999998,882.53002900000001,1463400000,882.53002900000001,1,1,882.95,892.51,872.05,882.53,1463400000]
[4689,"2002-11-01",885.76000999999997,903.419983,877.71002199999998,900.96002199999998,1450400000,900.96002199999998,1,1,885.76,903.42,877.71,900.96,1450400000]
[4698,"2002-10-21",884.39001499999995,900.69000200000005,873.05999799999995,899.71997099999999,1447000000,899.71997099999999,1,1,884.39,900.69,873.06,899.72,1447000000]
[4707,"2002-10-08",785.28002900000001,808.85998500000005,779.5,798.54998799999998,1938430000,798.54998799999998,1,1,785.28,808.86,779.5,798.55,1938430000]
[4712,"2002-10-01",815.28002900000001,847.92999299999997,812.82000700000003,847.90997300000004,1780900000,847.90997300000004,1,1,815.28,847.93,812.82,847.91,1780900000]
[4724,"2002-09-13",886.90997300000004,892.75,877.04998799999998,889.80999799999995,1271000000,889.80999799999995,1,1,886.91,892.75,877.05,889.81,1271000000]
[4726,"2002-09-11",910.63000499999998,924.02002000000005,908.46997099999999,909.45001200000002,846600000,909.45001200000002,1,1,910.63,924.02,908.47,909.45,846600000]
[4733,"2002-08-30",917.79998799999998,928.15002400000003,910.169983,916.07000700000003,929900000,916.07000700000003,1,1,917.8,928.15,910.17,916.07,929900000]
[4742,"2002-08-19",928.77002000000005,951.169983,927.21002199999998,950.70001200000002,1299800000,950.70001200000002,1,1,928.77,951.17,927.21,950.7,1299800000]
[4749,"2002-08-08",876.77002000000005,905.84002699999996,875.169983,905.46002199999998,1646700000,905.46002199999998,1,1,876.77,905.84,875.17,905.46,1646700000]
[4759,"2002-07-25",843.419983,853.830017,816.10998500000005,838.67999299999997,2424700000,838.67999299999997,1,1,843.42,853.83,816.11,838.68,2424700000]
[4768,"2002-07-12",927.36999500000002,934.30999799999995,913.71002199999998,921.39001499999995,1607400000,921.39001499999995,1,1,927.37,934.31,913.71,921.39,1607400000]
[4776,"2002-07-01",989.82000700000003,994.46002199999998,967.42999299999997,968.65002400000003,1425500000,968.65002400000003,1,1,989.82,994.46,967.43,968.65,1425500000]
[4785,"2002-06-18",1036.170044,1040.829956,1030.920044,1037.1400149999999,1193100000,1037.1400149999999,1,1,1036.17,1040.83,1030.92,1037.1400000000001,1193100000]
[4794,"2002-06-05",1040.6899410000001,1050.1099850000001,1038.839966,1049.900024,1300100000,1049.900024,1,1,1040.69,1050.1099999999999,1038.8399999999999,1049.9000000000001,1300100000]
[4799,"2002-05-29",1074.5500489999999,1074.829956,1067.660034,1067.660034,1081800000,1067.660034,1,1,1074.55,1074.83,1067.6600000000001,1067.6600000000001,1081800000]
[4803,"2002-05-22",1079.880005,1086.0200199999999,1075.6400149999999,1086.0200199999999,1136300000,1086.0200199999999,1,1,1079.8800000000001,1086.02,1075.6400000000001,1086.02,1136300000]
[4812,"2002-05-09",1088.849976,1088.849976,1072.2299800000001,1073.01001,1153000000,1073.01001,1,1,1088.8499999999999,1088.8499999999999,1072.23,1073.01,1153000000]
[4822,"2002-04-25",1093.1400149999999,1094.3599850000001,1084.8100589999999,1091.4799800000001,1517400000,1091.4799800000001,1,1,1093.1400000000001,1094.3599999999999,1084.81,1091.48,1517400000]
[4829,"2002-04-16",1102.5500489999999,1129.400024,1102.5500489999999,1128.369995,1341300000,1128.369995,1,1,1102.55,1129.4000000000001,1102.55,1128.3699999999999,1341300000]
[4838,"2002-04-03",1136.76001,1138.849976,1119.6800539999999,1125.400024,1219700000,1125.400024,1,1,1136.76,1138.8499999999999,1119.68,1125.4000000000001,1219700000]
[4845,"2002-03-22",1153.589966,1156.48999,1144.599976,1148.6999510000001,1243300000,1148.6999510000001,1,1,1153.5899999999999,1156.49,1144.5999999999999,1148.7,1243300000]
[4855,"2002-03-08",1157.540039,1172.76001,1157.540039,1164.3100589999999,1412000000,1164.3100589999999,1,1,1157.54,1172.76,1157.54,1164.31,1412000000]
[4856,"2002-03-07",1162.7700199999999,1167.9399410000001,1150.6899410000001,1157.540039,1517400000,1157.540039,1,1,1162.77,1167.94,1150.69,1157.54,1517400000]
[4868,"2002-02-19",1104.1800539999999,1104.1800539999999,1082.23999,1083.339966,1189900000,1083.339966,1,1,1104.18,1104.18,1082.24,1083.3399999999999,1189900000]
[4873,"2002-02-11",1096.219971,1112.01001,1094.6800539999999,1111.9399410000001,1159400000,1111.9399410000001,1,1,1096.22,1112.01,1094.68,1111.94,1159400000]
[4882,"2002-01-29",1133.0600589999999,1137.469971,1098.73999,1100.6400149999999,1812000000,1100.6400149999999,1,1,1133.06,1137.47,1098.74,1100.6400000000001,1812000000]
[4891,"2002-01-15",1138.410034,1148.8100589999999,1136.880005,1146.1899410000001,1386900000,1146.1899410000001,1,1,1138.4100000000001,1148.81,1136.8800000000001,1146.19,1386900000]
[4899,"2002-01-03",1154.670044,1165.2700199999999,1154.01001,1165.2700199999999,1398900000,1165.2700199999999,1,1,1154.67,1165.27,1154.01,1165.27,1398900000]
[4908,"2001-12-19",1142.920044,1152.4399410000001,1134.75,1149.5600589999999,1484900000,1149.5600589999999,1,1,1142.92,1152.44,1134.75,1149.56,1484900000]
[4914,"2001-12-11",1139.9300539999999,1150.8900149999999,1134.3199460000001,1136.76001,1367200000,1136.76001,1,1,1139.93,1150.8900000000001,1134.32,1136.76,1367200000]
[4917,"2001-12-06",1170.349976,1173.349976,1164.4300539999999,1167.099976,1487900000,1167.099976,1,1,1170.3499999999999,1173.3499999999999,1164.43,1167.0999999999999,1487900000]
[4928,"2001-11-20",1151.0600589999999,1152.4499510000001,1142.170044,1142.660034,1330200000,1142.660034,1,1,1151.06,1152.45,1142.17,1142.6600000000001,1330200000]
[4934,"2001-11-12",1120.3100589999999,1121.709961,1098.3199460000001,1118.329956,991600000,1118.329956,1,1,1120.31,1121.71,1098.32,1118.33,991600000]
[4943,"2001-10-30",1078.3000489999999,1078.3000489999999,1053.6099850000001,1059.790039,1297400000,1059.790039,1,1,1078.3,1078.3,1053.6099999999999,1059.79,1297400000]
[4951,"2001-10-18",1077.089966,1077.9399410000001,1064.540039,1068.6099850000001,1262900000,1068.6099850000001,1,1,1077.0899999999999,1077.94,1064.54,1068.6099999999999,1262900000]
[4960,"2001-10-05",1069.619995,1072.349976,1053.5,1071.380005,1301700000,1071.380005,1,1,1069.6199999999999,1072.3499999999999,1053.5,1071.3800000000001,1301700000]
[4969,"2001-09-24",965.79998799999998,1008.440002,965.79998799999998,1003.450012,1746600000,1003.450012,1,1,965.8,1008.44,965.8,1003.45,1746600000]
[4974,"2001-09-17",1092.540039,1092.540039,1037.459961,1038.7700199999999,2330830000,1038.7700199999999,1,1,1092.54,1092.54,1037.46,1038.77,2330830000]
[4978,"2001-09-05",1132.9399410000001,1135.5200199999999,1114.8599850000001,1131.73999,1384500000,1131.73999,1,1,1132.94,1135.52,1114.8599999999999,1131.74,1384500000]
[4987,"2001-08-22",1157.26001,1168.5600589999999,1153.339966,1165.3100589999999,1110800000,1165.3100589999999,1,1,1157.26,1168.56,1153.3399999999999,1165.31,1110800000]
[4994,"2001-08-13",1190.160034,1193.8199460000001,1185.119995,1191.290039,837600000,1191.290039,{"$f":"IF(F5009=0,1,H5009/F5009)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":1190.1600000000001},{"$f":"ROUND($I5009*D5009,2)","v":1193.82},{"$f":"ROUND($I5009*E5009,2)","v":1185.1199999999999},{"$f":"ROUND($I5009*F5009,2)","v":1191.29},{"$f":"G5009*J5009","v":837600000}]
[5004,"2001-07-30",1205.8199460000001,1209.0500489999999,1200.410034,1204.5200199999999,909100000,1204.5200199999999,1,1,1205.82,1209.05,1200.4100000000001,1204.52,909100000]
[5013,"2001-07-17",1202.4499510000001,1215.3599850000001,1196.1400149999999,1214.4399410000001,1238100000,1214.4399410000001,1,1,1202.45,1215.3599999999999,1196.1400000000001,1214.44,1238100000]
[5017,"2001-07-11",1181.5200199999999,1184.9300539999999,1168.459961,1180.1800539999999,1384100000,1180.1800539999999,1,1,1181.52,1184.93,1168.46,1180.18,1384100000]
[5030,"2001-06-21",1223.1400149999999,1240.23999,1220.25,1237.040039,1546820000,1237.040039,1,1,1223.1400000000001,1240.24,1220.25,1237.04,1546820000]
[5039,"2001-06-08",1276.959961,1277.1099850000001,1259.98999,1264.959961,726200000,1264.959961,1,1,1276.96,1277.1099999999999,1259.99,1264.96,726200000]
[5040,"2001-06-07",1270.030029,1277.079956,1265.079956,1276.959961,1089600000,1276.959961,1,1,1270.03,1277.08,1265.08,1276.96,1089600000]
[5048,"2001-05-25",1293.170044,1293.170044,1276.420044,1277.8900149999999,828100000,1277.8900149999999,1,1,1293.17,1293.17,1276.42,1277.8900000000001,828100000]
[5057,"2001-05-14",1245.670044,1249.6800539999999,1241.0200199999999,1248.920044,858200000,1248.920044,1,1,1245.67,1249.68,1241.02,1248.92,858200000]
[5063,"2001-05-04",1248.579956,1267.51001,1232,1266.6099850000001,1082100000,1266.6099850000001,1,1,1248.58,1267.51,1232,1266.6099999999999,1082100000]
[5074,"2001-04-19",1238.160034,1253.709961,1233.3900149999999,1253.6899410000001,1486800000,1253.6899410000001,1,1,1238.1600000000001,1253.71,1233.3900000000001,1253.69,1486800000]
[5083,"2001-04-05",1103.25,1151.469971,1103.25,1151.4399410000001,1368000000,1151.4399410000001,1,1,1103.25,1151.47,1103.25,1151.44,1368000000]
[5086,"2001-04-02",1160.329956,1169.51001,1137.51001,1145.869995,1254900000,1145.869995,1,1,1160.33,1169.51,1137.51,1145.8699999999999,1254900000]
[5100,"2001-03-13",1180.160034,1197.829956,1171.5,1197.660034,1360900000,1197.660034,1,1,1180.1600000000001,1197.83,1171.5,1197.6600000000001,1360900000]
[5101,"2001-03-12",1233.420044,1233.420044,1176.780029,1180.160034,1229000000,1180.160034,1,1,1233.42,1233.42,1176.78,1180.1600000000001,1229000000]
[5109,"2001-02-28",1257.9399410000001,1263.469971,1229.650024,1239.9399410000001,1225300000,1239.9399410000001,1,1,1257.94,1263.47,1229.6500000000001,1239.94,1225300000]
[5118,"2001-02-14",1318.8000489999999,1320.7299800000001,1304.719971,1315.920044,1150300000,1315.920044,1,1,1318.8,1320.73,1304.72,1315.92,1150300000]
[5130,"2001-01-29",1354.920044,1365.540039,1350.3599850000001,1364.170044,1053100000,1364.170044,1,1,1354.92,1365.54,1350.36,1364.17,1053100000]
[5135,"2001-01-22",1342.540039,1353.619995,1333.839966,1342.900024,1164000000,1342.900024,1,1,1342.54,1353.62,1333.84,1342.9,1164000000]
[5144,"2001-01-08",1298.349976,1298.349976,1276.290039,1295.8599850000001,1115500000,1295.8599850000001,1,1,1298.3499999999999,1298.3499999999999,1276.29,1295.8599999999999,1115500000]
[5153,"2000-12-22",1274.8599850000001,1305.969971,1274.8599850000001,1305.9499510000001,1087100000,1305.9499510000001,1,1,1274.8599999999999,1305.97,1274.8599999999999,1305.95,1087100000]
[5161,"2000-12-12",1380.1999510000001,1380.2700199999999,1370.2700199999999,1371.1800539999999,1083400000,1371.1800539999999,1,1,1380.2,1380.27,1370.27,1371.18,1083400000]
[5162,"2000-12-11",1369.8900149999999,1389.0500489999999,1364.1400149999999,1380.1999510000001,1202400000,1380.1999510000001,1,1,1369.89,1389.05,1364.14,1380.2,1202400000]
[5176,"2000-11-20",1367.719971,1367.719971,1341.670044,1342.619995,955800000,1342.619995,1,1,1367.72,1367.72,1341.67,1342.62,955800000]
[5179,"2000-11-15",1382.9499510000001,1395.959961,1374.75,1389.8100589999999,1066800000,1389.8100589999999,1,1,1382.95,1395.96,1374.75,1389.81,1066800000]
[5188,"2000-11-02",1421.219971,1433.400024,1421.219971,1428.3199460000001,1167700000,1428.3199460000001,1,1,1421.22,1433.4,1421.22,1428.32,1167700000]
[5196,"2000-10-23",1396.9300539999999,1406.959961,1387.75,1395.780029,1046800000,1395.780029,1,1,1396.93,1406.96,1387.75,1395.78,1046800000]
[5205,"2000-10-10",1402.030029,1408.829956,1383.849976,1387.0200199999999,1044000000,1387.0200199999999,1,1,1402.03,1408.83,1383.85,1387.02,1044000000]
[5214,"2000-09-27",1427.209961,1437.219971,1419.4399410000001,1426.5699460000001,1174700000,1426.5699460000001,1,1,1427.21,1437.22,1419.44,1426.57,1174700000]
[5219,"2000-09-20",1459.900024,1460.48999,1430.9499510000001,1451.339966,1104000000,1451.339966,1,1,1459.9,1460.49,1430.95,1451.34,1104000000]
[5223,"2000-09-14",1484.910034,1494.160034,1476.7299800000001,1480.869995,1014000000,1480.869995,1,1,1484.91,1494.16,1476.73,1480.87,1014000000]
[5232,"2000-08-31",1502.589966,1525.209961,1502.589966,1517.6800539999999,1056600000,1517.6800539999999,1,1,1502.59,1525.21,1502.59,1517.68,1056600000]
[5242,"2000-08-17",1479.849976,1499.3199460000001,1479.849976,1496.0699460000001,922400000,1496.0699460000001,1,1,1479.85,1499.32,1479.85,1496.07,922400000]
[5249,"2000-08-08",1479.3199460000001,1484.5200199999999,1472.6099850000001,1482.8000489999999,992200000,1482.8000489999999,1,1,1479.32,1484.52,1472.61,1482.8,992200000]
[5258,"2000-07-26",1474.469971,1474.469971,1452.420044,1452.420044,1235800000,1452.420044,1,1,1474.47,1474.47,1452.42,1452.42,1235800000]
[5265,"2000-07-17",1509.9799800000001,1517.3199460000001,1505.26001,1510.48999,906000000,1510.48999,1,1,1509.98,1517.32,1505.26,1510.49,906000000]
[5275,"2000-06-30",1442.3900149999999,1454.6800539999999,1438.709961,1454.599976,1459700000,1454.599976,1,1,1442.39,1454.68,1438.71,1454.6,1459700000]
[5284,"2000-06-19",1464.459961,1488.9300539999999,1459.0500489999999,1486,921700000,1486,1,1,1464.46,1488.93,1459.05,1486,921700000]
[5288,"2000-06-13",1446,1470.420044,1442.380005,1469.4399410000001,935900000,1469.4399410000001,1,1,1446,1470.42,1442.38,1469.44,935900000]
[5293,"2000-06-06",1467.630005,1471.3599850000001,1454.73999,1457.839966,950100000,1457.839966,1,1,1467.63,1471.36,1454.74,1457.84,950100000]
[5302,"2000-05-23",1400.719971,1403.7700199999999,1373.4300539999999,1373.8599850000001,869900000,1373.8599850000001,1,1,1400.72,1403.77,1373.43,1373.86,869900000]
[5311,"2000-05-10",1412.1400149999999,1412.1400149999999,1375.1400149999999,1383.0500489999999,1006400000,1383.0500489999999,1,1,1412.14,1412.14,1375.14,1383.05,1006400000]
[5319,"2000-04-28",1464.920044,1473.619995,1448.150024,1452.4300539999999,984600000,1452.4300539999999,1,1,1464.92,1473.62,1448.15,1452.43,984600000]
[5328,"2000-04-14",1440.51001,1440.51001,1339.400024,1356.5600589999999,1279700000,1356.5600589999999,1,1,1440.51,1440.51,1339.4,1356.56,1279700000]
[5334,"2000-04-06",1487.369995,1511.76001,1487.369995,1501.339966,1008000000,1501.339966,1,1,1487.37,1511.76,1487.37,1501.34,1008000000]
[5345,"2000-03-22",1493.869995,1505.079956,1487.329956,1500.6400149999999,1075000000,1500.6400149999999,1,1,1493.87,1505.08,1487.33,1500.64,1075000000]
[5348,"2000-03-17",1458.469971,1477.329956,1453.3199460000001,1464.469971,1295100000,1464.469971,1,1,1458.47,1477.33,1453.32,1464.47,1295100000]
[5354,"2000-03-09",1366.6999510000001,1401.8199460000001,1357.880005,1401.6899410000001,1123000000,1401.6899410000001,1,1,1366.7,1401.82,1357.88,1401.69,1123000000]
[5363,"2000-02-25",1353.4300539999999,1362.1400149999999,1329.150024,1333.3599850000001,1065200000,1333.3599850000001,1,1,1353.43,1362.14,1329.15,1333.36,1065200000]
[5371,"2000-02-14",1387.119995,1394.9300539999999,1380.530029,1389.9399410000001,927300000,1389.9399410000001,1,1,1387.12,1394.93,1380.53,1389.94,927300000]
[5380,"2000-02-01",1394.459961,1412.48999,1384.790039,1409.280029,981000000,1409.280029,1,1,1394.46,1412.49,1384.79,1409.28,981000000]
[5389,"2000-01-19",1455.1400149999999,1461.3900149999999,1448.6800539999999,1455.900024,1087800000,1455.900024,1,1,1455.14,1461.39,1448.68,1455.9,1087800000]
[5394,"2000-01-11",1457.599976,1458.660034,1434.420044,1438.5600589999999,1014000000,1438.5600589999999,1,1,1457.6,1458.66,1434.42,1438.56,1014000000]
[5406,"1999-12-23",1436.130005,1461.4399410000001,1436.130005,1458.339966,728600000,1458.339966,1,1,1436.13,1461.44,1436.13,1458.34,728600000]
[5407,"1999-12-22",1433.4300539999999,1440.0200199999999,1429.130005,1436.130005,850000000,1436.130005,1,1,1433.43,1440.02,1429.13,1436.13,850000000]
[5421,"1999-12-02",1397.719971,1409.040039,1397.719971,1409.040039,900700000,1409.040039,1,1,1397.72,1409.04,1397.72,1409.04,900700000]
[5424,"1999-11-29",1416.619995,1416.619995,1404.150024,1407.829956,866100000,1407.829956,1,1,1416.62,1416.62,1404.15,1407.83,866100000]
[5433,"1999-11-15",1396.0600589999999,1398.579956,1392.280029,1394.3900149999999,795700000,1394.3900149999999,1,1,1396.06,1398.58,1392.28,1394.39,795700000]
[5444,"1999-10-29",1342.4399410000001,1373.170044,1342.4399410000001,1362.9300539999999,1120500000,1362.9300539999999,1,1,1342.44,1373.17,1342.44,1362.93,1120500000]
[5450,"1999-10-21",1289.4300539999999,1289.4300539999999,1265.6099850000001,1283.6099850000001,1012500000,1283.6099850000001,1,1,1289.43,1289.43,1265.6099999999999,1283.6099999999999,1012500000]
[5459,"1999-10-08",1317.6400149999999,1336.6099850000001,1311.880005,1336.0200199999999,897300000,1336.0200199999999,1,1,1317.64,1336.61,1311.88,1336.02,897300000]
[5467,"1999-09-28",1283.3100589999999,1285.5500489999999,1256.26001,1282.1999510000001,885400000,1282.1999510000001,1,1,1283.31,1285.55,1256.26,1282.2,885400000]
[5468,"1999-09-27",1277.3599850000001,1295.030029,1277.3599850000001,1283.3100589999999,780600000,1283.3100589999999,1,1,1277.3599999999999,1295.03,1277.3599999999999,1283.31,780600000]
[5477,"1999-09-14",1344.130005,1344.1800539999999,1330.6099850000001,1336.290039,734500000,1336.290039,1,1,1344.13,1344.18,1330.61,1336.29,734500000]
[5490,"1999-08-25",1363.5,1382.839966,1359.1999510000001,1381.790039,864600000,1381.790039,1,1,1363.5,1382.84,1359.2,1381.79,864600000]
[5494,"1999-08-19",1332.839966,1332.839966,1315.349976,1323.589966,684200000,1323.589966,1,1,1332.84,1332.84,1315.35,1323.59,684200000]
[5503,"1999-08-06",1313.709961,1316.73999,1293.1899410000001,1300.290039,698900000,1300.290039,1,1,1313.71,1316.74,1293.19,1300.29,698900000]
[5513,"1999-07-23",1360.969971,1367.410034,1349.910034,1356.9399410000001,630580000,1356.9399410000001,1,1,1360.97,1367.41,1349.91,1356.94,630580000]
[5520,"1999-07-14",1393.5600589999999,1400.0500489999999,1386.51001,1398.170044,756100000,1398.170044,1,1,1393.56,1400.05,1386.51,1398.17,756100000]
[5529,"1999-06-30",1351.4499510000001,1372.9300539999999,1338.780029,1372.709961,1117000000,1372.709961,1,1,1351.45,1372.93,1338.78,1372.71,1117000000]
[5536,"1999-06-21",1342.839966,1349.0600589999999,1337.630005,1349,686600000,1349,1,1,1342.84,1349.06,1337.63,1349,686600000]
[5538,"1999-06-17",1330.410034,1343.540039,1322.75,1339.900024,700300000,1339.900024,1,1,1330.41,1343.54,1322.75,1339.9,700300000]
[5550,"1999-06-01",1301.839966,1301.839966,1281.4399410000001,1294.26001,683800000,1294.26001,1,1,1301.8399999999999,1301.8399999999999,1281.44,1294.26,683800000]
[5555,"1999-05-24",1330.290039,1333.0200199999999,1303.530029,1306.650024,754700000,1306.650024,1,1,1330.29,1333.02,1303.53,1306.6500000000001,754700000]
[5564,"1999-05-11",1340.3000489999999,1360,1340.3000489999999,1355.6099850000001,836100000,1355.6099850000001,1,1,1340.3,1360,1340.3,1355.61,836100000]
[5573,"1999-04-28",1362.8000489999999,1368.619995,1348.290039,1350.910034,951700000,1350.910034,1,1,1362.8,1368.62,1348.29,1350.91,951700000]
[5581,"1999-04-16",1322.8599850000001,1325.030029,1311.400024,1319,1002300000,1319,1,1,1322.86,1325.03,1311.4,1319,1002300000]
[5590,"1999-04-05",1293.719971,1321.119995,1293.719971,1321.119995,695800000,1321.119995,1,1,1293.72,1321.12,1293.72,1321.12,695800000]
[5596,"1999-03-25",1268.589966,1289.98999,1268.589966,1289.98999,784200000,1289.98999,1,1,1268.5899999999999,1289.99,1268.5899999999999,1289.99,784200000]
[5599,"1999-03-22",1299.290039,1303.839966,1294.26001,1297.01001,658200000,1297.01001,1,1,1299.29,1303.8399999999999,1294.26,1297.01,658200000]
[5608,"1999-03-09",1282.7299800000001,1293.73999,1275.1099850000001,1279.839966,803700000,1279.839966,1,1,1282.73,1293.74,1275.1099999999999,1279.8399999999999,803700000]
[5616,"1999-02-25",1253.410034,1253.410034,1225.01001,1245.0200199999999,740500000,1245.0200199999999,1,1,1253.4100000000001,1253.4100000000001,1225.01,1245.02,740500000]
[5625,"1999-02-11",1223.5500489999999,1254.0500489999999,1223.1899410000001,1254.040039,815800000,1254.040039,1,1,1223.55,1254.05,1223.19,1254.04,815800000]
[5634,"1999-01-29",1265.369995,1280.369995,1255.1800539999999,1279.6400149999999,917000000,1279.6400149999999,{"$f":"IF(F5649=0,1,H5649/F5649)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":1265.3699999999999},{"$f":"ROUND($I5649*D5649,2)","v":1280.3699999999999},{"$f":"ROUND($I5649*E5649,2)","v":1255.18},{"$f":"ROUND($I5649*F5649,2)","v":1279.6400000000001},{"$f":"G5649*J5649","v":917000000}]
[5639,"1999-01-22",1235.160034,1236.410034,1217.969971,1225.1899410000001,785900000,1225.1899410000001,1,1,1235.1600000000001,1236.4100000000001,1217.97,1225.19,785900000]
[5651,"1999-01-05",1228.099976,1246.1099850000001,1228.099976,1244.780029,775000000,1244.780029,1,1,1228.0999999999999,1246.1099999999999,1228.0999999999999,1244.78,775000000]
[5652,"1999-01-04",1229.2299800000001,1248.8100589999999,1219.099976,1228.099976,877000000,1228.099976,1,1,1229.23,1248.81,1219.0999999999999,1228.0999999999999,877000000]
[5662,"1998-12-17",1161.9399410000001,1180.030029,1161.9399410000001,1179.9799800000001,739400000,1179.9799800000001,1,1,1161.94,1180.03,1161.94,1179.98,739400000]
[5669,"1998-12-08",1187.6999510000001,1193.530029,1172.780029,1181.380005,727700000,1181.380005,1,1,1187.7,1193.53,1172.78,1181.3800000000001,727700000]
[5678,"1998-11-24",1188.209961,1191.3000489999999,1181.8100589999999,1182.98999,766200000,1182.98999,1,1,1188.21,1191.3,1181.81,1182.99,766200000]
[5685,"1998-11-13",1117.6899410000001,1126.339966,1116.76001,1125.719971,602270000,1125.719971,1,1,1117.69,1126.3399999999999,1116.76,1125.72,602270000]
[5695,"1998-10-30",1085.9300539999999,1103.780029,1085.9300539999999,1098.670044,785000000,1098.670044,1,1,1085.93,1103.78,1085.93,1098.67,785000000]
[5704,"1998-10-19",1056.420044,1065.209961,1054.2299800000001,1062.3900149999999,738600000,1062.3900149999999,1,1,1056.42,1065.21,1054.23,1062.3900000000001,738600000]
[5708,"1998-10-13",997.71002199999998,1000.780029,987.54998799999998,994.79998799999998,733300000,994.79998799999998,1,1,997.71,1000.78,987.55,994.8,733300000]
[5713,"1998-10-06",988.55999799999995,1008.77002,974.80999799999995,984.59002699999996,845700000,984.59002699999996,1,1,988.56,1008.77,974.81,984.59,845700000]
[5722,"1998-09-23",1029.630005,1066.089966,1029.630005,1066.089966,899700000,1066.089966,1,1,1029.6300000000001,1066.0899999999999,1029.6300000000001,1066.0899999999999,899700000]
[5731,"1998-09-10",1006.200012,1006.200012,968.64001499999995,980.19000200000005,880300000,980.19000200000005,1,1,1006.2,1006.2,968.64,980.19,880300000]
[5739,"1998-08-28",1042.589966,1051.8000489999999,1021.039978,1027.1400149999999,840300000,1027.1400149999999,1,1,1042.5899999999999,1051.8,1021.04,1027.1400000000001,840300000]
[5748,"1998-08-17",1062.75,1083.670044,1055.079956,1083.670044,584380000,1083.670044,1,1,1062.75,1083.67,1055.08,1083.67,584380000]
[5754,"1998-08-07",1089.630005,1102.540039,1084.719971,1089.4499510000001,759100000,1089.4499510000001,1,1,1089.6300000000001,1102.54,1084.72,1089.45,759100000]
[5765,"1998-07-23",1164.079956,1164.349976,1139.75,1139.75,741600000,1139.75,1,1,1164.08,1164.3499999999999,1139.75,1139.75,741600000]
[5768,"1998-07-20",1186.75,1190.579956,1179.1899410000001,1184.099976,560580000,1184.099976,1,1,1186.75,1190.58,1179.19,1184.0999999999999,560580000]
[5774,"1998-07-10",1158.5699460000001,1166.9300539999999,1150.880005,1164.329956,576080000,1164.329956,1,1,1158.57,1166.93,1150.8800000000001,1164.33,576080000]
[5783,"1998-06-26",1129.280029,1136.829956,1129.280029,1133.1999510000001,520050000,1133.1999510000001,1,1,1129.28,1136.83,1129.28,1133.2,520050000]
[5791,"1998-06-16",1077.01001,1087.589966,1074.670044,1087.589966,664600000,1087.589966,1,1,1077.01,1087.5899999999999,1074.67,1087.5899999999999,664600000]
[5800,"1998-06-03",1093.219971,1097.4300539999999,1081.089966,1082.7299800000001,584480000,1082.7299800000001,1,1,1093.22,1097.43,1081.0899999999999,1082.73,584480000]
[5809,"1998-05-20",1109.5200199999999,1119.079956,1107.51001,1119.0600589999999,587240000,1119.0600589999999,1,1,1109.52,1119.08,1107.51,1119.06,587240000]
[5814,"1998-05-13",1115.790039,1122.219971,1114.9300539999999,1118.8599850000001,600010000,1118.8599850000001,1,1,1115.79,1122.22,1114.93,1118.8599999999999,600010000]
[5826,"1998-04-27",1107.900024,1107.900024,1076.6999510000001,1086.540039,685960000,1086.540039,{"$f":"IF(F5841=0,1,H5841/F5841)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":1107.9000000000001},{"$f":"ROUND($I5841*D5841,2)","v":1107.9000000000001},{"$f":"ROUND($I5841*E5841,2)","v":1076.7},{"$f":"ROUND($I5841*F5841,2)","v":1086.54},{"$f":"G5841*J5841","v":685960000}]
[5835,"1998-04-14",1109.6899410000001,1115.9499510000001,1109.4799800000001,1115.75,613730000,1115.75,1,1,1109.69,1115.95,1109.48,1115.75,613730000]
[5841,"1998-04-03",1120.01001,1126.3599850000001,1118.119995,1122.6999510000001,653880000,1122.6999510000001,1,1,1120.01,1126.3599999999999,1118.1199999999999,1122.7,653880000]
[5844,"1998-03-31",1093.5500489999999,1110.130005,1093.5500489999999,1101.75,674930000,1101.75,1,1,1093.55,1110.1300000000001,1093.55,1101.75,674930000]
[5853,"1998-03-18",1080.4499510000001,1085.5200199999999,1077.7700199999999,1085.5200199999999,632690000,1085.5200199999999,1,1,1080.45,1085.52,1077.77,1085.52,632690000]
[5864,"1998-03-03",1047.6999510000001,1052.0200199999999,1043.410034,1052.0200199999999,612360000,1052.0200199999999,1,1,1047.7,1052.02,1043.4100000000001,1052.02,612360000]
[5870,"1998-02-23",1034.209961,1038.6800539999999,1031.76001,1038.1400149999999,550730000,1038.1400149999999,1,1,1034.21,1038.68,1031.76,1038.1400000000001,550730000]
[5879,"1998-02-09",1012.460022,1015.330017,1006.280029,1010.73999,524810000,1010.73999,1,1,1012.46,1015.33,1006.28,1010.74,524810000]
[5887,"1998-01-28",969.02002000000005,978.63000499999998,969.02002000000005,977.46002199999998,708470000,977.46002199999998,1,1,969.02,978.63,969.02,977.46,708470000]
[5896,"1998-01-14",952.11999500000002,958.11999500000002,948,957.94000200000005,603280000,957.94000200000005,1,1,952.12,958.12,948,957.94,603280000]
[5897,"1998-01-13",939.21002199999998,952.14001499999995,939.21002199999998,952.11999500000002,646740000,952.11999500000002,1,1,939.21,952.14,939.21,952.12,646740000]
[5910,"1997-12-23",953.70001200000002,954.51000999999997,938.90997300000004,939.13000499999998,515070000,939.13000499999998,1,1,953.7,954.51,938.91,939.13,515070000]
[5914,"1997-12-17",968.03997800000002,974.29998799999998,964.25,965.53997800000002,618900000,965.53997800000002,1,1,968.04,974.3,964.25,965.54,618900000]
[5923,"1997-12-04",976.77002000000005,983.35998500000005,971.36999500000002,973.09997599999997,633470000,973.09997599999997,1,1,976.77,983.36,971.37,973.1,633470000]
[5933,"1997-11-19",938.22997999999995,947.28002900000001,934.830017,944.59002699999996,542720000,944.59002699999996,1,1,938.23,947.28,934.83,944.59,542720000]
[5940,"1997-11-10",927.51000999999997,935.90002400000003,920.26000999999997,921.13000499999998,464140000,921.13000499999998,1,1,927.51,935.9,920.26,921.13,464140000]
[5949,"1997-10-28",876.98999000000003,923.09002699999996,855.27002000000005,921.84997599999997,1202550000,921.84997599999997,1,1,876.99,923.09,855.27,921.85,1202550000]
[5956,"1997-10-17",955.22997999999995,955.22997999999995,931.580017,944.15997300000004,624980000,944.15997300000004,1,1,955.23,955.23,931.58,944.16,624980000]
[5958,"1997-10-15",970.28002900000001,970.28002900000001,962.75,965.71997099999999,505310000,965.71997099999999,1,1,970.28,970.28,962.75,965.72,505310000]
[5970,"1997-09-29",945.21997099999999,953.96002199999998,941.94000200000005,953.34002699999996,477100000,953.34002699999996,1,1,945.22,953.96,941.94,953.34,477100000]
[5975,"1997-09-22",950.51000999999997,960.59002699999996,950.51000999999997,955.42999299999997,490900000,955.42999299999997,1,1,950.51,960.59,950.51,955.43,490900000]
[5984,"1997-09-09",931.20001200000002,938.90002400000003,927.28002900000001,933.61999500000002,502200000,933.61999500000002,1,1,931.2,938.9,927.28,933.62,502200000]
[5993,"1997-08-26",920.15997300000004,922.46997099999999,911.71997099999999,913.02002000000005,449110000,913.02002000000005,1,1,920.16,922.47,911.72,913.02,449110000]
[6001,"1997-08-14",922.02002000000005,930.07000700000003,916.919983,924.77002000000005,530460000,924.77002000000005,1,1,922.02,930.07,916.92,924.77,530460000]
[6010,"1997-08-01",954.28997800000002,955.34997599999997,939.03997800000002,947.14001499999995,513750000,947.14001499999995,1,1,954.29,955.35,939.04,947.14,513750000]
[6016,"1997-07-24",936.55999799999995,941.51000999999997,926.90997300000004,940.29998799999998,571020000,940.29998799999998,1,1,936.56,941.51,926.91,940.3,571020000]
[6019,"1997-07-21",915.29998799999998,915.38000499999998,907.11999500000002,912.94000200000005,459500000,912.94000200000005,1,1,915.3,915.38,907.12,912.94,459500000]
[6028,"1997-07-08",912.20001200000002,918.76000999999997,911.55999799999995,918.75,526010000,918.75,1,1,912.2,918.76,911.56,918.75,526010000]
[6036,"1997-06-25",896.34002699999996,902.09002699999996,882.23999000000003,888.98999000000003,603040000,888.98999000000003,1,1,896.34,902.09,882.24,888.99,603040000]
[6045,"1997-06-12",869.57000700000003,884.34002699999996,869.01000999999997,883.46002199999998,592730000,883.46002199999998,1,1,869.57,884.34,869.01,883.46,592730000]
[6054,"1997-05-30",844.080017,851.86999500000002,831.86999500000002,848.28002900000001,537200000,848.28002900000001,1,1,844.08,851.87,831.87,848.28,537200000]
[6059,"1997-05-22",839.34997599999997,841.90997300000004,833.85998500000005,835.65997300000004,426940000,835.65997300000004,1,1,839.35,841.91,833.86,835.66,426940000]
[6071,"1997-05-06",830.23999000000003,832.28997800000002,824.70001200000002,827.76000999999997,603680000,827.76000999999997,1,1,830.24,832.29,824.7,827.76,603680000]
[6080,"1997-04-23",774.60998500000005,778.19000200000005,771.90002400000003,773.64001499999995,489350000,773.64001499999995,1,1,774.61,778.19,771.9,773.64,489350000]
[6082,"1997-04-21",766.34002699999996,767.39001499999995,756.38000499999998,760.36999500000002,397300000,760.36999500000002,{"$f":"IF(F6097=0,1,H6097/F6097)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":766.34},{"$f":"ROUND($I6097*D6097,2)","v":767.39},{"$f":"ROUND($I6097*E6097,2)","v":756.38},{"$f":"ROUND($I6097*F6097,2)","v":760.37},{"$f":"G6097*J6097","v":397300000}]
[6089,"1997-04-10",760.59997599999997,763.72997999999995,757.65002400000003,758.34002699999996,421790000,758.34002699999996,1,1,760.6,763.73,757.65,758.34,421790000]
[6098,"1997-03-27",790.5,792.580017,767.32000700000003,773.88000499999998,476790000,773.88000499999998,1,1,790.5,792.58,767.32,773.88,476790000]
[6105,"1997-03-18",795.71002199999998,797.17999299999997,785.46997099999999,789.65997300000004,467330000,789.65997300000004,1,1,795.71,797.18,785.47,789.66,467330000]
[6115,"1997-03-04",795.30999799999995,798.92999299999997,789.97997999999995,790.95001200000002,537890000,790.95001200000002,1,1,795.31,798.93,789.98,790.95,537890000]
[6124,"1997-02-19",816.28997800000002,817.67999299999997,811.20001200000002,812.48999000000003,519350000,812.48999000000003,1,1,816.29,817.68,811.2,812.49,519350000]
[6128,"1997-02-12",789.59002699999996,802.77002000000005,789.59002699999996,802.77002000000005,563890000,802.77002000000005,1,1,789.59,802.77,789.59,802.77,563890000]
[6141,"1997-01-24",777.55999799999995,778.21002199999998,768.169983,770.52002000000005,542920000,770.52002000000005,1,1,777.56,778.21,768.17,770.52,542920000]
[6142,"1997-01-23",786.22997999999995,794.669983,776.64001499999995,777.55999799999995,685070000,777.55999799999995,1,1,786.23,794.67,776.64,777.56,685070000]
[6151,"1997-01-10",754.84997599999997,759.65002400000003,746.919983,759.5,545850000,759.5,1,1,754.85,759.65,746.92,759.5,545850000]
[6159,"1996-12-30",756.78997800000002,759.20001200000002,752.72997999999995,753.84997599999997,339060000,753.84997599999997,1,1,756.79,759.2,752.73,753.85,339060000]
[6168,"1996-12-16",728.64001499999995,732.67999299999997,719.40002400000003,720.97997999999995,447560000,720.97997999999995,1,1,728.64,732.68,719.4,720.98,447560000]
[6174,"1996-12-06",744.38000499999998,744.38000499999998,726.89001499999995,739.59997599999997,500860000,739.59997599999997,1,1,744.38,744.38,726.89,739.6,500860000]
[6185,"1996-11-20",742.15997300000004,746.98999000000003,740.40002400000003,743.95001200000002,497900000,743.95001200000002,1,1,742.16,746.99,740.4,743.95,497900000]
[6188,"1996-11-15",735.88000499999998,741.919983,735.15002400000003,737.61999500000002,529100000,737.61999500000002,1,1,735.88,741.92,735.15,737.62,529100000]
[6202,"1996-10-28",700.919983,705.40002400000003,697.25,697.26000999999997,383620000,697.26000999999997,1,1,700.92,705.4,697.25,697.26,383620000]
[6203,"1996-10-25",702.28997800000002,704.10998500000005,700.53002900000001,700.919983,367640000,700.919983,1,1,702.29,704.11,700.53,700.92,367640000]
[6211,"1996-10-15",703.53997800000002,708.07000700000003,699.07000700000003,702.57000700000003,458980000,702.57000700000003,1,1,703.54,708.07,699.07,702.57,458980000]
[6220,"1996-10-02",689.080017,694.82000700000003,689.080017,694.01000999999997,440130000,694.01000999999997,1,1,689.08,694.82,689.08,694.01,440130000]
[6229,"1996-09-19",681.46997099999999,684.07000700000003,679.05999799999995,683,398580000,683,1,1,681.47,684.07,679.06,683,398580000]
[6234,"1996-09-12",667.28002900000001,673.07000700000003,667.28002900000001,671.15002400000003,398820000,671.15002400000003,1,1,667.28,673.07,667.28,671.15,398820000]
[6246,"1996-08-26",667.03002900000001,667.03002900000001,662.35998500000005,663.88000499999998,281430000,663.88000499999998,1,1,667.03,667.03,662.36,663.88,281430000]
[6255,"1996-08-13",665.77002000000005,665.77002000000005,659.13000499999998,660.20001200000002,362470000,660.20001200000002,1,1,665.77,665.77,659.13,660.2,362470000]
[6261,"1996-08-05",662.48999000000003,663.64001499999995,659.03002900000001,660.22997999999995,307240000,660.22997999999995,1,1,662.49,663.64,659.03,660.23,307240000]
[6264,"1996-07-31",635.26000999999997,640.53997800000002,633.73999000000003,639.95001200000002,403560000,639.95001200000002,1,1,635.26,640.54,633.74,639.95000000000005,403560000]
[6273,"1996-07-18",634.07000700000003,644.44000200000005,633.28997800000002,643.55999799999995,474460000,643.55999799999995,1,1,634.07000000000005,644.44000000000005,633.29,643.55999999999995,474460000]
[6284,"1996-07-02",675.88000499999998,675.88000499999998,672.54998799999998,673.60998500000005,388000000,673.60998500000005,1,1,675.88,675.88,672.55,673.61,388000000]
[6290,"1996-06-24",666.84002699999996,671.07000700000003,666.84002699999996,668.84997599999997,333840000,668.84997599999997,1,1,666.84,671.07,666.84,668.85,333840000]
[6299,"1996-06-11",672.15997300000004,676.71997099999999,669.94000200000005,670.96997099999999,405390000,670.96997099999999,1,1,672.16,676.72,669.94,670.97,405390000]
[6307,"1996-05-30",667.92999299999997,673.51000999999997,664.55999799999995,671.70001200000002,381960000,671.70001200000002,1,1,667.93,673.51,664.56,671.7,381960000]
[6316,"1996-05-16",665.419983,667.10998500000005,662.78997800000002,664.84997599999997,392070000,664.84997599999997,1,1,665.42,667.11,662.79,664.85,392070000]
[6325,"1996-05-03",643.38000499999998,648.45001200000002,640.22997999999995,641.63000499999998,434010000,641.63000499999998,1,1,643.38,648.45000000000005,640.23,641.63,434010000]
[6330,"1996-04-26",652.86999500000002,656.42999299999997,651.96002199999998,653.46002199999998,402530000,653.46002199999998,1,1,652.87,656.43,651.96,653.46,402530000]
[6334,"1996-04-22",645.07000700000003,650.90997300000004,645.07000700000003,647.89001499999995,395370000,647.89001499999995,1,1,645.07000000000005,650.91,645.07000000000005,647.89,395370000]
[6343,"1996-04-09",644.23999000000003,646.330017,640.84002699999996,642.19000200000005,426790000,642.19000200000005,1,1,644.24,646.33000000000004,640.84,642.19000000000005,426790000]
[6353,"1996-03-25",650.61999500000002,655.5,648.82000700000003,650.03997800000002,336700000,650.03997800000002,1,1,650.62,655.5,648.82000000000005,650.04,336700000]
[6360,"1996-03-14",638.54998799999998,644.169983,638.54998799999998,640.86999500000002,492630000,640.86999500000002,1,1,638.54999999999995,644.16999999999996,638.54999999999995,640.87,492630000]
[6369,"1996-03-01",640.42999299999997,644.38000499999998,635,644.36999500000002,471480000,644.36999500000002,1,1,640.42999999999995,644.38,635,644.37,471480000]
[6376,"1996-02-21",640.65002400000003,648.10998500000005,640.65002400000003,648.09997599999997,431220000,648.09997599999997,1,1,640.65,648.11,640.65,648.1,431220000]
[6386,"1996-02-06",641.42999299999997,646.669983,639.67999299999997,646.330017,465940000,646.330017,1,1,641.42999999999995,646.66999999999996,639.67999999999995,646.33000000000004,465940000]
[6390,"1996-01-31",630.15002400000003,636.17999299999997,629.47997999999995,636.02002000000005,472210000,636.02002000000005,1,1,630.15,636.17999999999995,629.48,636.02,472210000]
[6395,"1996-01-24",612.78997800000002,619.96002199999998,612.78997800000002,619.96002199999998,476380000,619.96002199999998,1,1,612.79,619.96,612.79,619.96,476380000]
[6404,"1996-01-11",598.47997999999995,602.71002199999998,597.53997800000002,602.69000200000005,408800000,602.69000200000005,1,1,598.48,602.71,597.54,602.69000000000005,408800000]
[6413,"1995-12-28",614.53002900000001,615.5,612.40002400000003,614.11999500000002,288660000,614.11999500000002,1,1,614.53,615.5,612.4,614.12,288660000]
[6421,"1995-12-15",616.919983,617.71997099999999,614.46002199999998,616.34002699999996,636800000,616.34002699999996,1,1,616.91999999999996,617.72,614.46,616.34,636800000]
[6430,"1995-12-04",606.97997999999995,613.830017,606.84002699999996,613.67999299999997,405480000,613.67999299999997,1,1,606.98,613.83000000000004,606.84,613.67999999999995,405480000]
[6436,"1995-11-24",598.40002400000003,600.23999000000003,598.40002400000003,599.96997099999999,125870000,599.96997099999999,1,1,598.4,600.24,598.4,599.97,125870000]
[6447,"1995-11-08",586.32000700000003,591.71002199999998,586.32000700000003,591.71002199999998,359780000,591.71002199999998,1,1,586.32000000000005,591.71,586.32000000000005,591.71,359780000]
[6448,"1995-11-07",588.46002199999998,588.46002199999998,584.23999000000003,586.32000700000003,364680000,586.32000700000003,1,1,588.46,588.46,584.24,586.32000000000005,364680000]
[6456,"1995-10-26",582.46997099999999,582.63000499999998,572.53002900000001,576.71997099999999,464270000,576.71997099999999,1,1,582.47,582.63,572.53,576.72,464270000]
[6465,"1995-10-13",583.09997599999997,587.39001499999995,583.09997599999997,584.5,374680000,584.5,1,1,583.1,587.39,583.1,584.5,374680000]
[6474,"1995-10-02",584.40997300000004,585.04998799999998,580.53997800000002,581.71997099999999,304990000,581.71997099999999,1,1,584.41,585.04999999999995,580.54,581.72,304990000]
[6479,"1995-09-25",581.72997999999995,582.14001499999995,579.5,581.80999799999995,273120000,581.80999799999995,1,1,581.73,582.14,579.5,581.80999999999995,273120000]
[6491,"1995-09-07",570.169983,571.10998500000005,569.22997999999995,570.28997800000002,321720000,570.28997800000002,1,1,570.16999999999996,571.11,569.23,570.29,321720000]
[6500,"1995-08-24",557.14001499999995,558.63000499999998,555.20001200000002,557.46002199999998,299200000,557.46002199999998,1,1,557.14,558.63,555.20000000000005,557.46,299200000]
[6502,"1995-08-22",558.10998500000005,559.52002000000005,555.86999500000002,559.52002000000005,290890000,559.52002000000005,1,1,558.11,559.52,555.87,559.52,290890000]
[6509,"1995-08-11",557.45001200000002,558.5,553.03997800000002,555.10998500000005,267850000,555.10998500000005,1,1,557.45000000000005,558.5,553.04,555.11,267850000]
[6518,"1995-07-31",562.92999299999997,563.48999000000003,560.05999799999995,562.05999799999995,291950000,562.05999799999995,1,1,562.92999999999995,563.49,560.05999999999995,562.05999999999995,291950000]
[6525,"1995-07-20",550.97997999999995,554.42999299999997,549.09997599999997,553.53997800000002,383380000,553.53997800000002,1,1,550.98,554.42999999999995,549.1,553.54,383380000]
[6535,"1995-07-06",547.26000999999997,553.98999000000003,546.59002699999996,553.98999000000003,420500000,553.98999000000003,1,1,547.26,553.99,546.59,553.99,420500000]
[6544,"1995-06-22",543.97997999999995,551.07000700000003,543.97997999999995,551.07000700000003,421000000,551.07000700000003,1,1,543.98,551.07000000000005,543.98,551.07000000000005,421000000]
[6548,"1995-06-16",537.51000999999997,539.97997999999995,537.11999500000002,539.830017,442740000,539.830017,1,1,537.51,539.98,537.12,539.83000000000004,442740000]
[6561,"1995-05-30",523.65002400000003,525.580017,521.38000499999998,523.580017,283020000,523.580017,1,1,523.65,525.58000000000004,521.38,523.58000000000004,283020000]
[6570,"1995-05-16",527.73999000000003,529.080017,526.45001200000002,528.19000200000005,366180000,528.19000200000005,1,1,527.74,529.08000000000004,526.45000000000005,528.19000000000005,366180000]
[6571,"1995-05-15",525.54998799999998,527.73999000000003,525,527.73999000000003,316240000,527.73999000000003,1,1,525.54999999999995,527.74,525,527.74,316240000]
[6579,"1995-05-03",514.92999299999997,520.53997800000002,514.85998500000005,520.47997999999995,392370000,520.47997999999995,1,1,514.92999999999995,520.54,514.86,520.48,392370000]
[6588,"1995-04-20",504.92001299999998,506.5,503.44000199999999,505.290009,368450000,505.290009,1,1,504.92,506.5,503.44,505.29,368450000]
[6594,"1995-04-11",507.23998999999998,508.85000600000001,505.290009,505.52999899999998,310660000,505.52999899999998,{"$f":"IF(F6609=0,1,H6609/F6609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":507.24},{"$f":"ROUND($I6609*D6609,2)","v":508.85},{"$f":"ROUND($I6609*E6609,2)","v":505.29},{"$f":"ROUND($I6609*F6609,2)","v":505.53},{"$f":"G6609*J6609","v":310660000}]
[6605,"1995-03-27",500.97000100000002,503.20001200000002,500.92999300000002,503.20001200000002,296270000,503.20001200000002,1,1,500.97,503.2,500.93,503.2,296270000]
[6615,"1995-03-13",489.57000699999998,491.27999899999998,489.35000600000001,490.04998799999998,275280000,490.04998799999998,1,1,489.57,491.28,489.35,490.05,275280000]
[6622,"1995-03-02",485.64999399999999,485.709991,483.19000199999999,485.13000499999998,330030000,485.13000499999998,1,1,485.65,485.71,483.19,485.13,330030000]
[6631,"1995-02-16",484.55999800000001,485.22000100000002,483.04998799999998,485.22000100000002,360990000,485.22000100000002,1,1,484.56,485.22,483.05,485.22,360990000]
[6638,"1995-02-07",481.14001500000001,481.32000699999998,479.69000199999999,480.80999800000001,314660000,480.80999800000001,1,1,481.14,481.32,479.69,480.81,314660000]
[6640,"1995-02-03",472.77999899999998,479.91000400000001,472.77999899999998,478.64999399999999,441000000,478.64999399999999,1,1,472.78,479.91,472.78,478.65,441000000]
[6649,"1995-01-23",464.77999899999998,466.23001099999999,461.14001500000001,465.82000699999998,325830000,465.82000699999998,1,1,464.78,466.23,461.14,465.82,325830000]
[6661,"1995-01-05",460.73001099999999,461.29998799999998,459.75,460.33999599999999,309050000,460.33999599999999,1,1,460.73,461.3,459.75,460.34,309050000]
[6666,"1994-12-28",462.47000100000002,462.48998999999998,459,460.85998499999999,246260000,460.85998499999999,1,1,462.47,462.49,459,460.86,246260000]
[6675,"1994-12-14",450.04998799999998,456.16000400000001,450.04998799999998,454.97000100000002,355000000,454.97000100000002,1,1,450.05,456.16,450.05,454.97,355000000]
[6681,"1994-12-06",453.290009,453.92999300000002,450.35000600000001,453.10998499999999,298930000,453.10998499999999,1,1,453.29,453.93,450.35,453.11,298930000]
[6692,"1994-11-18",463.60000600000001,463.83999599999999,460.25,461.47000100000002,356730000,461.47000100000002,1,1,463.6,463.84,460.25,461.47,356730000]
[6693,"1994-11-17",465.709991,465.82998700000002,461.47000100000002,463.57000699999998,323190000,463.57000699999998,1,1,465.71,465.83,461.47,463.57,323190000]
[6704,"1994-11-02",468.41000400000001,470.92001299999998,466.35998499999999,466.51001000000002,331360000,466.51001000000002,1,1,468.41,470.92,466.36,466.51,331360000]
[6710,"1994-10-25",460.82998700000002,461.95001200000002,458.26001000000002,461.52999899999998,326110000,461.52999899999998,1,1,460.83,461.95,458.26,461.53,326110000]
[6719,"1994-10-12",465.77999899999998,466.70001200000002,464.790009,465.47000100000002,269550000,465.47000100000002,1,1,465.78,466.7,464.79,465.47,269550000]
[6727,"1994-09-30",462.26998900000001,465.29998799999998,461.91000400000001,462.709991,291900000,462.709991,1,1,462.27,465.3,461.91,462.71,291900000]
[6736,"1994-09-19",471.209991,473.14999399999999,470.67999300000002,470.85000600000001,277110000,470.85000600000001,1,1,471.21,473.15,470.68,470.85,277110000]
[6745,"1994-09-06",471,471.92001299999998,469.64001500000001,471.85998499999999,199670000,471.85998499999999,1,1,471,471.92,469.64,471.86,199670000]
[6750,"1994-08-29",473.89001500000001,477.14001500000001,473.89001500000001,474.58999599999999,266080000,474.58999599999999,1,1,473.89,477.14,473.89,474.59,266080000]
[6754,"1994-08-23",462.39001500000001,466.57998700000002,462.39001500000001,464.51001000000002,307240000,464.51001000000002,1,1,462.39,466.58,462.39,464.51,307240000]
[6763,"1994-08-10",457.98001099999999,460.48001099999999,457.98001099999999,460.29998799999998,279500000,460.29998799999998,1,1,457.98,460.48,457.98,460.3,279500000]
[6773,"1994-07-27",453.35998499999999,453.38000499999998,451.35998499999999,452.57000699999998,251680000,452.57000699999998,1,1,453.36,453.38,451.36,452.57,251680000]
[6780,"1994-07-18",454.41000400000001,455.709991,453.26001000000002,455.22000100000002,227460000,455.22000100000002,1,1,454.41,455.71,453.26,455.22,227460000]
[6789,"1994-07-05",446.20001200000002,447.61999500000002,445.14001500000001,446.36999500000002,195410000,446.36999500000002,1,1,446.2,447.62,445.14,446.37,195410000]
[6796,"1994-06-23",453.08999599999999,454.16000400000001,449.42999300000002,449.63000499999998,256480000,449.63000499999998,1,1,453.09,454.16,449.43,449.63,256480000]
[6806,"1994-06-09",457.05999800000001,457.86999500000002,455.85998499999999,457.85998499999999,252870000,457.85998499999999,1,1,457.06,457.87,455.86,457.86,252870000]
[6810,"1994-06-03",457.64999399999999,460.85998499999999,456.26998900000001,460.13000499999998,271490000,460.13000499999998,1,1,457.65,460.86,456.27,460.13,271490000]
[6815,"1994-05-26",456.32998700000002,457.76998900000001,455.790009,457.05999800000001,255740000,457.05999800000001,1,1,456.33,457.77,455.79,457.06,255740000]
[6824,"1994-05-13",443.61999500000002,444.72000100000002,441.209991,444.14001500000001,252070000,444.14001500000001,1,1,443.62,444.72,441.21,444.14,252070000]
[6833,"1994-05-02",450.91000400000001,453.57000699999998,449.04998799999998,453.01998900000001,296130000,453.01998900000001,1,1,450.91,453.57,449.05,453.02,296130000]
[6841,"1994-04-19",442.540009,444.82000699999998,438.82998700000002,442.540009,323280000,442.540009,1,1,442.54,444.82,438.83,442.54,323280000]
[6850,"1994-04-06",448.290009,449.63000499999998,444.98001099999999,448.04998799999998,302000000,448.04998799999998,{"$f":"IF(F6865=0,1,H6865/F6865)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":448.29},{"$f":"ROUND($I6865*D6865,2)","v":449.63},{"$f":"ROUND($I6865*E6865,2)","v":444.98},{"$f":"ROUND($I6865*F6865,2)","v":448.05},{"$f":"G6865*J6865","v":302000000}]
[6856,"1994-03-28",460.57998700000002,461.11999500000002,456.10000600000001,460,287350000,460,1,1,460.58,461.12,456.1,460,287350000]
[6867,"1994-03-11",463.85998499999999,466.60998499999999,462.540009,466.44000199999999,303890000,466.44000199999999,1,1,463.86,466.61,462.54,466.44,303890000]
[6876,"1994-02-28",466.07000699999998,469.16000400000001,466.07000699999998,467.14001500000001,268690000,467.14001500000001,1,1,466.07,469.16,466.07,467.14,268690000]
[6883,"1994-02-16",472.52999899999998,474.16000400000001,471.94000199999999,472.790009,295450000,472.790009,1,1,472.53,474.16,471.94,472.79,295450000]
[6885,"1994-02-14",470.17999300000002,471.98998999999998,469.04998799999998,470.23001099999999,263190000,470.23001099999999,1,1,470.18,471.99,469.05,470.23,263190000]
[6894,"1994-02-01",481.60000600000001,481.64001500000001,479.17999300000002,479.61999500000002,322510000,479.61999500000002,1,1,481.6,481.64,479.18,479.62,322510000]
[6906,"1994-01-14",472.5,475.32000699999998,472.5,474.91000400000001,304920000,474.91000400000001,1,1,472.5,475.32,472.5,474.91,304920000]
[6911,"1994-01-07",467.08999599999999,470.26001000000002,467.02999899999998,469.89999399999999,324920000,469.89999399999999,1,1,467.09,470.26,467.03,469.9,324920000]
[6920,"1993-12-27",467.39999399999999,470.54998799999998,467.35000600000001,470.540009,171200000,470.540009,1,1,467.4,470.55,467.35,470.54,171200000]
[6929,"1993-12-13",463.92999300000002,465.709991,462.709991,465.70001200000002,256580000,465.70001200000002,1,1,463.93,465.71,462.71,465.7,256580000]
[6937,"1993-12-01",461.92999300000002,464.47000100000002,461.63000499999998,461.89001500000001,293870000,461.89001500000001,1,1,461.93,464.47,461.63,461.89,293870000]
[6938,"1993-11-30",461.89999399999999,463.61999500000002,460.45001200000002,461.790009,286660000,461.790009,1,1,461.9,463.62,460.45,461.79,286660000]
[6952,"1993-11-09",460.209991,463.42001299999998,460.209991,460.32998700000002,276360000,460.32998700000002,1,1,460.21,463.42,460.21,460.33,276360000]
[6955,"1993-11-04",463.01998900000001,463.16000400000001,457.26001000000002,457.48998999999998,323430000,457.48998999999998,1,1,463.02,463.16,457.26,457.49,323430000]
[6964,"1993-10-22",465.35998499999999,467.82000699999998,463.26998900000001,463.26998900000001,301440000,463.26998900000001,1,1,465.36,467.82,463.27,463.27,301440000]
[6975,"1993-10-07",460.709991,461.13000499999998,459.07998700000002,459.17999300000002,255210000,459.17999300000002,1,1,460.71,461.13,459.08,459.18,255210000]
[6981,"1993-09-29",461.60000600000001,462.17001299999998,459.51001000000002,460.10998499999999,277690000,460.10998499999999,1,1,461.6,462.17,459.51,460.11,277690000]
[6990,"1993-09-16",461.540009,461.540009,459,459.42999300000002,229700000,459.42999300000002,1,1,461.54,461.54,459,459.43,229700000]
[6998,"1993-09-03",461.29998799999998,462.04998799999998,459.91000400000001,461.33999599999999,197160000,461.33999599999999,1,1,461.3,462.05,459.91,461.34,197160000]
[6999,"1993-09-02",463.13000499999998,463.540009,461.07000699999998,461.29998799999998,259870000,461.29998799999998,1,1,463.13,463.54,461.07,461.3,259870000]
[7008,"1993-08-20",456.51001000000002,456.67999300000002,454.60000600000001,456.16000400000001,276800000,456.16000400000001,1,1,456.51,456.68,454.6,456.16,276800000]
[7021,"1993-08-03",450.14999399999999,450.42999300000002,447.58999599999999,449.26998900000001,253110000,449.26998900000001,1,1,450.15,450.43,447.59,449.27,253110000]
[7025,"1993-07-28",448.25,448.60998499999999,446.58999599999999,447.19000199999999,273100000,447.19000199999999,1,1,448.25,448.61,446.59,447.19,273100000]
[7035,"1993-07-14",448.07998700000002,451.11999500000002,448.07998700000002,450.07998700000002,297430000,450.07998700000002,1,1,448.08,451.12,448.08,450.08,297430000]
[7042,"1993-07-02",449.01998900000001,449.01998900000001,445.20001200000002,445.83999599999999,220750000,445.83999599999999,{"$f":"IF(F7057=0,1,H7057/F7057)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":449.02},{"$f":"ROUND($I7057*D7057,2)","v":449.02},{"$f":"ROUND($I7057*E7057,2)","v":445.2},{"$f":"ROUND($I7057*F7057,2)","v":445.84},{"$f":"G7057*J7057","v":220750000}]
[7051,"1993-06-21",443.67999300000002,446.22000100000002,443.67999300000002,446.22000100000002,223650000,446.22000100000002,1,1,443.68,446.22,443.68,446.22,223650000]
[7058,"1993-06-10",445.77999899999998,446.22000100000002,444.08999599999999,445.38000499999998,232600000,445.38000499999998,1,1,445.78,446.22,444.09,445.38,232600000]
[7060,"1993-06-08",447.64999399999999,447.64999399999999,444.30999800000001,444.709991,240640000,444.709991,1,1,447.65,447.65,444.31,444.71,240640000]
[7069,"1993-05-25",448,449.040009,447.70001200000002,448.85000600000001,222090000,448.85000600000001,1,1,448,449.04,447.7,448.85,222090000]
[7078,"1993-05-12",444.32000699999998,445.16000400000001,442.86999500000002,444.79998799999998,255680000,444.79998799999998,1,1,444.32,445.16,442.87,444.8,255680000]
[7086,"1993-04-30",438.89001500000001,442.290009,438.89001500000001,440.19000199999999,247460000,440.19000199999999,1,1,438.89,442.29,438.89,440.19,247460000]
[7095,"1993-04-19",448.94000199999999,449.14001500000001,445.85000600000001,447.459991,244710000,447.459991,1,1,448.94,449.14,445.85,447.46,244710000]
[7101,"1993-04-08",442.709991,443.76998900000001,440.01998900000001,441.83999599999999,284370000,441.83999599999999,1,1,442.71,443.77,440.02,441.84,284370000]
[7112,"1993-03-24",448.709991,450.89999399999999,446.10000600000001,448.07000699999998,274300000,448.07000699999998,1,1,448.71,450.9,446.1,448.07,274300000]
[7121,"1993-03-11",456.35000600000001,456.76001000000002,453.48001099999999,453.72000100000002,257060000,453.72000100000002,1,1,456.35,456.76,453.48,453.72,257060000]
[7124,"1993-03-08",446.11999500000002,454.709991,446.11999500000002,454.709991,275290000,454.709991,1,1,446.12,454.71,446.12,454.71,275290000]
[7130,"1993-02-26",442.33999599999999,443.76998900000001,440.98001099999999,443.38000499999998,234160000,443.38000499999998,1,1,442.34,443.77,440.98,443.38,234160000]
[7139,"1993-02-12",447.66000400000001,447.70001200000002,444.57998700000002,444.57998700000002,216810000,444.57998700000002,1,1,447.66,447.7,444.58,444.58,216810000]
[7147,"1993-02-02",442.51998900000001,442.86999500000002,440.76001000000002,442.54998799999998,271560000,442.54998799999998,1,1,442.52,442.87,440.76,442.55,271560000]
[7156,"1993-01-20",435.14001500000001,436.23001099999999,433.36999500000002,433.36999500000002,268790000,433.36999500000002,1,1,435.14,436.23,433.37,433.37,268790000]
[7165,"1993-01-07",434.51998900000001,435.459991,429.76001000000002,430.73001099999999,304850000,430.73001099999999,1,1,434.52,435.46,429.76,430.73,304850000]
[7170,"1992-12-30",437.98001099999999,439.36999500000002,437.11999500000002,438.82000699999998,183930000,438.82000699999998,{"$f":"IF(F7185=0,1,H7185/F7185)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":437.98},{"$f":"ROUND($I7185*D7185,2)","v":439.37},{"$f":"ROUND($I7185*E7185,2)","v":437.12},{"$f":"ROUND($I7185*F7185,2)","v":438.82},{"$f":"G7185*J7185","v":183930000}]
[7182,"1992-12-11",434.64001500000001,434.64001500000001,433.33999599999999,433.73001099999999,164510000,433.73001099999999,1,1,434.64,434.64,433.34,433.73,164510000]
[7183,"1992-12-10",435.66000400000001,435.66000400000001,432.64999399999999,434.64001500000001,240640000,434.64001500000001,1,1,435.66,435.66,432.65,434.64,240640000]
[7193,"1992-11-25",427.58999599999999,429.41000400000001,427.57998700000002,429.19000199999999,207700000,429.19000199999999,1,1,427.59,429.41,427.58,429.19,207700000]
[7200,"1992-11-16",422.44000199999999,422.44000199999999,420.35000600000001,420.67999300000002,173600000,420.67999300000002,1,1,422.44,422.44,420.35,420.68,173600000]
[7209,"1992-11-03",422.75,422.80999800000001,418.58999599999999,419.92001299999998,208140000,419.92001299999998,1,1,422.75,422.81,418.59,419.92,208140000]
[7216,"1992-10-23",414.89999399999999,416.23001099999999,413.67999300000002,414.10000600000001,199060000,414.10000600000001,1,1,414.9,416.23,413.68,414.1,199060000]
[7226,"1992-10-09",407.75,407.75,402.42001299999998,402.66000400000001,178940000,402.66000400000001,1,1,407.75,407.75,402.42,402.66,178940000]
[7230,"1992-10-05",410.47000100000002,410.47000100000002,396.79998799999998,407.57000699999998,286550000,407.57000699999998,1,1,410.47,410.47,396.8,407.57,286550000]
[7243,"1992-09-16",419.709991,422.44000199999999,417.76998900000001,419.92001299999998,231450000,419.92001299999998,1,1,419.71,422.44,417.77,419.92,231450000]
[7244,"1992-09-15",425.22000100000002,425.22000100000002,419.540009,419.76998900000001,211860000,419.76998900000001,1,1,425.22,425.22,419.54,419.77,211860000]
[7253,"1992-09-01",414.02999899999998,416.07000699999998,413.35000600000001,416.07000699999998,172680000,416.07000699999998,1,1,414.03,416.07,413.35,416.07,172680000]
[7261,"1992-08-20",418.19000199999999,418.85000600000001,416.92999300000002,418.26001000000002,183420000,418.26001000000002,1,1,418.19,418.85,416.93,418.26,183420000]
[7270,"1992-08-07",420.58999599999999,423.45001200000002,418.51001000000002,418.88000499999998,190640000,418.88000499999998,1,1,420.59,423.45,418.51,418.88,190640000]
[7276,"1992-07-30",422.20001200000002,423.94000199999999,421.57000699999998,423.92001299999998,193410000,423.92001299999998,1,1,422.2,423.94,421.57,423.92,193410000]
[7287,"1992-07-15",417.67999300000002,417.80999800000001,416.290009,417.10000600000001,206560000,417.10000600000001,1,1,417.68,417.81,416.29,417.1,206560000]
[7296,"1992-07-01",408.20001200000002,412.88000499999998,408.20001200000002,412.88000499999998,214250000,412.88000499999998,1,1,408.2,412.88,408.2,412.88,214250000]
[7303,"1992-06-22",403.64001500000001,403.64001500000001,399.92001299999998,403.39999399999999,169370000,403.39999399999999,1,1,403.64,403.64,399.92,403.4,169370000]
[7305,"1992-06-18",402.26001000000002,402.67999300000002,400.51001000000002,400.959991,225600000,400.959991,1,1,402.26,402.68,400.51,400.96,225600000]
[7314,"1992-06-05",413.26001000000002,413.85000600000001,410.97000100000002,413.48001099999999,199050000,413.48001099999999,1,1,413.26,413.85,410.97,413.48,199050000]
[7326,"1992-05-19",412.82000699999998,416.51001000000002,412.26001000000002,416.36999500000002,187130000,416.36999500000002,1,1,412.82,416.51,412.26,416.37,187130000]
[7331,"1992-05-12",418.48998999999998,418.67999300000002,414.69000199999999,416.290009,192870000,416.290009,1,1,418.49,418.68,414.69,416.29,192870000]
[7340,"1992-04-29",409.10998499999999,412.30999800000001,409.10998499999999,412.01998900000001,206780000,412.01998900000001,1,1,409.11,412.31,409.11,412.02,206780000]
[7349,"1992-04-15",412.39001500000001,416.27999899999998,412.39001500000001,416.27999899999998,229710000,416.27999899999998,1,1,412.39,416.28,412.39,416.28,229710000]
[7357,"1992-04-03",400.5,401.58999599999999,398.209991,401.54998799999998,188580000,401.54998799999998,1,1,400.5,401.59,398.21,401.55,188580000]
[7366,"1992-03-23",411.290009,411.290009,408.86999500000002,409.91000400000001,157050000,409.91000400000001,1,1,411.29,411.29,408.87,409.91,157050000]
[7372,"1992-03-13",403.92001299999998,406.69000199999999,403.92001299999998,405.83999599999999,177900000,405.83999599999999,1,1,403.92,406.69,403.92,405.84,177900000]
[7375,"1992-03-10",405.209991,409.16000400000001,405.209991,406.89001500000001,203000000,406.89001500000001,1,1,405.21,409.16,405.21,406.89,203000000]
[7384,"1992-02-26",410.48001099999999,415.35000600000001,410.48001099999999,415.35000600000001,241500000,415.35000600000001,1,1,410.48,415.35,410.48,415.35,241500000]
[7395,"1992-02-10",411.07000699999998,413.76998900000001,411.07000699999998,413.76998900000001,184410000,413.76998900000001,1,1,411.07,413.77,411.07,413.77,184410000]
[7401,"1992-01-31",411.64999399999999,412.63000499999998,408.64001500000001,408.77999899999998,197620000,408.77999899999998,1,1,411.65,412.63,408.64,408.78,197620000]
[7410,"1992-01-20",418.85998499999999,418.85998499999999,415.79998799999998,416.35998499999999,180900000,416.35998499999999,1,1,418.86,418.86,415.8,416.36,180900000]
[7418,"1992-01-08",417.35998499999999,420.23001099999999,415.01998900000001,418.10000600000001,290750000,418.10000600000001,1,1,417.36,420.23,415.02,418.1,290750000]
[7427,"1991-12-24",396.82000699999998,401.790009,396.82000699999998,399.32998700000002,162640000,399.32998700000002,1,1,396.82,401.79,396.82,399.33,162640000]
[7428,"1991-12-23",387.04998799999998,397.44000199999999,386.959991,396.82000699999998,228900000,396.82000699999998,1,1,387.05,397.44,386.96,396.82,228900000]
[7441,"1991-12-04",380.959991,381.51001000000002,378.07000699999998,380.07000699999998,187960000,380.07000699999998,1,1,380.96,381.51,378.07,380.07,187960000]
[7445,"1991-11-27",377.959991,378.10998499999999,375.98001099999999,376.54998799999998,167720000,376.54998799999998,1,1,377.96,378.11,375.98,376.55,167720000]
[7455,"1991-11-13",396.73998999999998,397.42001299999998,394.01001000000002,397.41000400000001,184480000,397.41000400000001,1,1,396.74,397.42,394.01,397.41,184480000]
[7462,"1991-11-04",391.290009,391.290009,388.08999599999999,390.27999899999998,155660000,390.27999899999998,1,1,391.29,391.29,388.09,390.28,155660000]
[7471,"1991-10-22",390.01998900000001,391.20001200000002,387.39999399999999,387.82998700000002,194160000,387.82998700000002,1,1,390.02,391.2,387.4,387.83,194160000]
[7478,"1991-10-11",380.54998799999998,381.459991,379.89999399999999,381.45001200000002,148850000,381.45001200000002,1,1,380.55,381.46,379.9,381.45,148850000]
[7488,"1991-09-27",386.48998999999998,389.08999599999999,384.86999500000002,385.89999399999999,160660000,385.89999399999999,1,1,386.49,389.09,384.87,385.9,160660000]
[7489,"1991-09-26",386.86999500000002,388.39001500000001,385.29998799999998,386.48998999999998,158980000,386.48998999999998,1,1,386.87,388.39,385.3,386.49,158980000]
[7498,"1991-09-13",387.16000400000001,387.95001200000002,382.85000600000001,383.58999599999999,169630000,383.58999599999999,1,1,387.16,387.95,382.85,383.59,169630000]
[7506,"1991-09-03",395.42999300000002,397.61999500000002,392.10000600000001,392.14999399999999,153600000,392.14999399999999,1,1,395.43,397.62,392.1,392.15,153600000]
[7515,"1991-08-20",376.47000100000002,380.35000600000001,376.47000100000002,379.42999300000002,184260000,379.42999300000002,1,1,376.47,380.35,376.47,379.43,184260000]
[7521,"1991-08-12",387.10998499999999,388.17001299999998,385.89999399999999,388.01998900000001,145440000,388.01998900000001,1,1,387.11,388.17,385.9,388.02,145440000]
[7532,"1991-07-26",380.959991,381.76001000000002,379.80999800000001,380.92999300000002,127760000,380.92999300000002,1,1,380.96,381.76,379.81,380.93,127760000]
[7541,"1991-07-15",380.27999899999998,383,380.23998999999998,382.39001500000001,161750000,382.39001500000001,1,1,380.28,383,380.24,382.39,161750000]
[7544,"1991-07-10",376.10998499999999,380.35000600000001,375.20001200000002,375.73998999999998,178290000,375.73998999999998,1,1,376.11,380.35,375.2,375.74,178290000]
[7550,"1991-07-01",371.17999300000002,377.92001299999998,371.17999300000002,377.92001299999998,167480000,377.92001299999998,1,1,371.18,377.92,371.18,377.92,167480000]
[7559,"1991-06-18",380.13000499999998,381.82998700000002,377.98998999999998,378.58999599999999,155200000,378.58999599999999,1,1,380.13,381.83,377.99,378.59,155200000]
[7567,"1991-06-06",385.10000600000001,385.85000600000001,383.13000499999998,383.63000499999998,168260000,383.63000499999998,1,1,385.1,385.85,383.13,383.63,168260000]
[7576,"1991-05-23",376.19000199999999,378.07000699999998,373.54998799999998,374.959991,173080000,374.959991,1,1,376.19,378.07,373.55,374.96,173080000]
[7585,"1991-05-10",383.26001000000002,383.91000400000001,375.60998499999999,375.73998999999998,172730000,375.73998999999998,1,1,383.26,383.91,375.61,375.74,172730000]
[7590,"1991-05-03",380.51998900000001,381,378.82000699999998,380.79998799999998,158150000,380.79998799999998,1,1,380.52,381,378.82,380.8,158150000]
[7602,"1991-04-17",387.61999500000002,391.26001000000002,387.29998799999998,390.45001200000002,246930000,390.45001200000002,1,1,387.62,391.26,387.3,390.45,246930000]
[7611,"1991-04-04",378.94000199999999,381.88000499999998,377.04998799999998,379.76998900000001,198120000,379.76998900000001,1,1,378.94,381.88,377.05,379.77,198120000]
[7613,"1991-04-02",371.29998799999998,379.5,371.29998799999998,379.5,189530000,379.5,1,1,371.3,379.5,371.3,379.5,189530000]
[7620,"1991-03-21",367.94000199999999,371.01001000000002,366.51001000000002,366.57998700000002,199830000,366.57998700000002,1,1,367.94,371.01,366.51,366.58,199830000]
[7629,"1991-03-08",375.91000400000001,378.69000199999999,374.42999300000002,374.95001200000002,206850000,374.95001200000002,1,1,375.91,378.69,374.43,374.95,206850000]
[7636,"1991-02-27",362.80999800000001,368.38000499999998,362.80999800000001,367.73998999999998,211410000,367.73998999999998,1,1,362.81,368.38,362.81,367.74,211410000]
[7646,"1991-02-12",368.57998700000002,370.540009,365.5,365.5,256160000,365.5,1,1,368.58,370.54,365.5,365.5,256160000]
[7650,"1991-02-06",351.26001000000002,358.07000699999998,349.57998700000002,358.07000699999998,276940000,358.07000699999998,1,1,351.26,358.07,349.58,358.07,276940000]
[7663,"1991-01-18",327.92999300000002,332.23001099999999,327.07998700000002,332.23001099999999,226770000,332.23001099999999,1,1,327.93,332.23,327.08,332.23,226770000]
[7672,"1991-01-07",320.97000100000002,320.97000100000002,315.44000199999999,315.44000199999999,130610000,315.44000199999999,1,1,320.97000000000003,320.97000000000003,315.44,315.44,130610000]
[7673,"1991-01-04",321.91000400000001,322.35000600000001,318.86999500000002,321,140820000,321,1,1,321.91000000000003,322.35000000000002,318.87,321,140820000]
[7681,"1990-12-21",330.11999500000002,332.47000100000002,330.11999500000002,331.75,233400000,331.75,1,1,330.12,332.47,330.12,331.75,233400000]
[7690,"1990-12-10",327.75,328.97000100000002,326.14999399999999,328.89001500000001,138650000,328.89001500000001,1,1,327.75,328.97,326.14999999999998,328.89,138650000]
[7696,"1990-11-30",316.42001299999998,323.01998900000001,315.42001299999998,322.22000100000002,192350000,322.22000100000002,1,1,316.42,323.02,315.42,322.22000000000003,192350000]
[7707,"1990-11-14",317.66000400000001,321.70001200000002,317.23001099999999,320.39999399999999,179310000,320.39999399999999,1,1,317.66000000000003,321.7,317.23,320.39999999999998,179310000]
[7716,"1990-11-01",303.98998999999998,307.26998900000001,301.60998499999999,307.01998900000001,159270000,307.01998900000001,1,1,303.99,307.27,301.61,307.02,159270000]
[7723,"1990-10-23",314.76001000000002,315.05999800000001,312.05999800000001,312.35998499999999,146300000,312.35998499999999,1,1,314.76,315.06,312.06,312.36,146300000]
[7733,"1990-10-09",313.459991,313.459991,305.08999599999999,305.10000600000001,145610000,305.10000600000001,1,1,313.45999999999998,313.45999999999998,305.08999999999997,305.10000000000002,145610000]
[7734,"1990-10-08",311.5,315.02999899999998,311.5,313.48001099999999,99470000,313.48001099999999,1,1,311.5,315.02999999999997,311.5,313.48,99470000]
[7746,"1990-09-20",316.60000600000001,316.60000600000001,310.54998799999998,311.48001099999999,145100000,311.48001099999999,{"$f":"IF(F7761=0,1,H7761/F7761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7761*C7761,2)","v":316.60000000000002},{"$f":"ROUND($I7761*D7761,2)","v":316.60000000000002},{"$f":"ROUND($I7761*E7761,2)","v":310.55},{"$f":"ROUND($I7761*F7761,2)","v":311.48},{"$f":"G7761*J7761","v":145100000}]
[7751,"1990-09-13",322.51001000000002,322.51001000000002,318.01998900000001,318.64999399999999,123390000,318.64999399999999,1,1,322.51,322.51,318.02,318.64999999999998,123390000]
[7760,"1990-08-30",324.19000199999999,324.57000699999998,317.82000699999998,318.709991,120890000,318.709991,1,1,324.19,324.57,317.82,318.70999999999998,120890000]
[7769,"1990-08-17",332.35998499999999,332.35998499999999,324.63000499999998,327.82998700000002,212560000,327.82998700000002,1,1,332.36,332.36,324.63,327.83,212560000]
[7777,"1990-08-07",334.42999300000002,338.63000499999998,332.22000100000002,334.82998700000002,231580000,334.82998700000002,1,1,334.43,338.63,332.22,334.83,231580000]
[7786,"1990-07-25",355.790009,357.51998900000001,354.79998799999998,357.08999599999999,163530000,357.08999599999999,1,1,355.79,357.52,354.8,357.09,163530000]
[7792,"1990-07-17",368.95001200000002,369.39999399999999,364.98998999999998,367.51998900000001,176790000,367.51998900000001,1,1,368.95,369.4,364.99,367.52,176790000]
[7795,"1990-07-12",361.23001099999999,365.459991,360.57000699999998,365.44000199999999,213180000,365.44000199999999,1,1,361.23,365.46,360.57,365.44,213180000]
[7804,"1990-06-28",355.16000400000001,357.63000499999998,355.16000400000001,357.63000499999998,136120000,357.63000499999998,1,1,355.16,357.63,355.16,357.63,136120000]
[7815,"1990-06-13",366.25,367.08999599999999,364.51001000000002,364.89999399999999,158910000,364.89999399999999,1,1,366.25,367.09,364.51,364.9,158910000]
[7821,"1990-06-05",367.39999399999999,368.77999899999998,365.48998999999998,366.64001500000001,199720000,366.64001500000001,1,1,367.4,368.78,365.49,366.64,199720000]
[7830,"1990-05-22",358,360.5,356.08999599999999,358.42999300000002,203350000,358.42999300000002,1,1,358,360.5,356.09,358.43,203350000]
[7838,"1990-05-10",342.86999500000002,344.98001099999999,342.76998900000001,343.82000699999998,158460000,343.82000699999998,1,1,342.87,344.98,342.77,343.82,158460000]
[7847,"1990-04-27",332.92001299999998,333.57000699999998,328.709991,329.10998499999999,130630000,329.10998499999999,1,1,332.92,333.57,328.71,329.11,130630000]
[7856,"1990-04-16",344.33999599999999,347.29998799999998,344.10000600000001,344.73998999999998,142810000,344.73998999999998,1,1,344.34,347.3,344.1,344.74,142810000]
[7861,"1990-04-06",340.73001099999999,341.73001099999999,338.94000199999999,340.07998700000002,137490000,340.07998700000002,1,1,340.73,341.73,338.94,340.08,137490000]
[7865,"1990-04-02",339.94000199999999,339.94000199999999,336.32998700000002,338.70001200000002,124360000,338.70001200000002,1,1,339.94,339.94,336.33,338.7,124360000]
[7875,"1990-03-19",341.91000400000001,343.76001000000002,339.11999500000002,343.52999899999998,142300000,343.52999899999998,1,1,341.91,343.76,339.12,343.53,142300000]
[7882,"1990-03-08",336.95001200000002,340.66000400000001,336.95001200000002,340.26998900000001,170900000,340.26998900000001,1,1,336.95,340.66,336.95,340.27,170900000]
[7891,"1990-02-23",325.70001200000002,326.14999399999999,322.10000600000001,324.14999399999999,148490000,324.14999399999999,1,1,325.7,326.14999999999998,322.10000000000002,324.14999999999998,148490000]
[7898,"1990-02-13",330.07998700000002,331.60998499999999,327.92001299999998,331.01998900000001,144490000,331.01998900000001,1,1,330.08,331.61,327.92,331.02,144490000]
[7908,"1990-01-30",325.20001200000002,325.73001099999999,319.82998700000002,322.98001099999999,186030000,322.98001099999999,1,1,325.2,325.73,319.83,322.98,186030000]
[7917,"1990-01-17",340.76998900000001,342.01001000000002,336.26001000000002,337.39999399999999,170470000,337.39999399999999,1,1,340.77,342.01,336.26,337.4,170470000]
[7918,"1990-01-16",337,340.75,333.36999500000002,340.75,186070000,340.75,1,1,337,340.75,333.37,340.75,186070000]
[7926,"1990-01-04",358.76001000000002,358.76001000000002,352.89001500000001,355.67001299999998,177000000,355.67001299999998,1,1,358.76,358.76,352.89,355.67,177000000]
[7935,"1989-12-20",342.5,343.70001200000002,341.790009,342.83999599999999,176520000,342.83999599999999,1,1,342.5,343.7,341.79,342.84,176520000]
[7941,"1989-12-12",348.55999800000001,352.209991,348.41000400000001,351.73001099999999,176820000,351.73001099999999,1,1,348.56,352.21,348.41,351.73,176820000]
[7952,"1989-11-27",343.98001099999999,346.23998999999998,343.97000100000002,345.60998499999999,149390000,345.60998499999999,1,1,343.98,346.24,343.97,345.61,149390000]
[7961,"1989-11-13",339.07998700000002,340.51001000000002,337.92999300000002,339.54998799999998,140750000,339.54998799999998,1,1,339.08,340.51,337.93,339.55,140750000]
[7964,"1989-11-08",334.80999800000001,339.41000400000001,334.80999800000001,338.14999399999999,170150000,338.14999399999999,1,1,334.81,339.41,334.81,338.15,170150000]
[7978,"1989-10-19",341.76001000000002,348.82000699999998,341.76001000000002,347.13000499999998,198120000,347.13000499999998,1,1,341.76,348.82,341.76,347.13,198120000]
[7979,"1989-10-18",341.16000400000001,343.39001500000001,339.02999899999998,341.76001000000002,166900000,341.76001000000002,1,1,341.16,343.39,339.03,341.76,166900000]
[7987,"1989-10-06",356.97000100000002,359.04998799999998,356.97000100000002,358.77999899999998,172520000,358.77999899999998,1,1,356.97,359.05,356.97,358.78,172520000]
[7996,"1989-09-25",347.04998799999998,347.04998799999998,343.70001200000002,344.23001099999999,121130000,344.23001099999999,1,1,347.05,347.05,343.7,344.23,121130000]
[8005,"1989-09-12",347.66000400000001,349.459991,347.5,348.70001200000002,142140000,348.70001200000002,1,1,347.66,349.46,347.5,348.7,142140000]
[8010,"1989-09-05",353.73001099999999,354.13000499999998,351.82000699999998,352.55999800000001,145180000,352.55999800000001,1,1,353.73,354.13,351.82,352.56,145180000]
[8022,"1989-08-17",345.66000400000001,346.39001500000001,342.97000100000002,344.45001200000002,157560000,344.45001200000002,1,1,345.66,346.39,342.97,344.45,157560000]
[8031,"1989-08-04",344.73998999999998,345.42001299999998,342.60000600000001,343.92001299999998,169750000,343.92001299999998,1,1,344.74,345.42,342.6,343.92,169750000]
[8033,"1989-08-02",343.75,344.33999599999999,342.47000100000002,344.33999599999999,181760000,344.33999599999999,1,1,343.75,344.34,342.47,344.34,181760000]
[8040,"1989-07-24",335.89999399999999,335.89999399999999,333.44000199999999,333.67001299999998,136260000,333.67001299999998,1,1,335.9,335.9,333.44,333.67,136260000]
[8049,"1989-07-11",327.07000699999998,330.42001299999998,327.07000699999998,328.77999899999998,171590000,328.77999899999998,1,1,327.07,330.42,327.07,328.78,171590000]
[8056,"1989-06-29",325.80999800000001,325.80999800000001,319.540009,319.67999300000002,167100000,319.67999300000002,1,1,325.81,325.81,319.54000000000002,319.68,167100000]
[8066,"1989-06-15",323.82998700000002,323.82998700000002,319.209991,320.07998700000002,179480000,320.07998700000002,{"$f":"IF(F8081=0,1,H8081/F8081)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8081*C8081,2)","v":323.83},{"$f":"ROUND($I8081*D8081,2)","v":323.83},{"$f":"ROUND($I8081*E8081,2)","v":319.20999999999998},{"$f":"ROUND($I8081*F8081,2)","v":320.08},{"$f":"G8081*J8081","v":179480000}]
[8077,"1989-05-31",319.04998799999998,321.29998799999998,318.67999300000002,320.51998900000001,162530000,320.51998900000001,1,1,319.05,321.3,318.68,320.52,162530000]
[8083,"1989-05-22",321.23998999999998,323.05999800000001,320.45001200000002,321.98001099999999,185010000,321.98001099999999,1,1,321.24,323.06,320.45,321.98,185010000]
[8092,"1989-05-09",306,306.98998999999998,304.05999800000001,305.19000199999999,150090000,305.19000199999999,1,1,306,306.99,304.06,305.19,150090000]
[8100,"1989-04-27",306.92999300000002,310.45001200000002,306.92999300000002,309.57998700000002,191170000,309.57998700000002,1,1,306.93,310.45,306.93,309.58,191170000]
[8101,"1989-04-26",306.77999899999998,307.29998799999998,306.07000699999998,306.92999300000002,146090000,306.92999300000002,1,1,306.77999999999997,307.3,306.07,306.93,146090000]
[8110,"1989-04-13",298.98998999999998,299,296.26998900000001,296.39999399999999,141590000,296.39999399999999,1,1,298.99,299,296.27,296.39999999999998,141590000]
[8123,"1989-03-27",288.98001099999999,290.57000699999998,288.07000699999998,290.57000699999998,112960000,290.57000699999998,1,1,288.98,290.57,288.07,290.57,112960000]
[8127,"1989-03-20",292.69000199999999,292.69000199999999,288.55999800000001,289.92001299999998,151260000,289.92001299999998,1,1,292.69,292.69,288.56,289.92,151260000]
[8136,"1989-03-07",294.80999800000001,295.16000400000001,293.5,293.86999500000002,172500000,293.86999500000002,1,1,294.81,295.16000000000003,293.5,293.87,172500000]
[8143,"1989-02-24",292.04998799999998,292.04998799999998,287.13000499999998,287.13000499999998,160680000,287.13000499999998,1,1,292.05,292.05,287.13,287.13,160680000]
[8153,"1989-02-09",298.64999399999999,298.790009,295.16000400000001,296.05999800000001,224220000,296.05999800000001,1,1,298.64999999999998,298.79000000000002,295.16000000000003,296.06,224220000]
[8162,"1989-01-27",291.69000199999999,296.07998700000002,291.69000199999999,293.82000699999998,254870000,293.82000699999998,1,1,291.69,296.08,291.69,293.82,254870000]
[8166,"1989-01-23",287.85000600000001,287.98001099999999,284.5,284.5,141640000,284.5,1,1,287.85000000000002,287.98,284.5,284.5,141640000]
[8171,"1989-01-16",283.86999500000002,284.88000499999998,283.63000499999998,284.14001500000001,117380000,284.14001500000001,1,1,283.87,284.88,283.63,284.14,117380000]
[8180,"1989-01-03",277.72000100000002,277.72000100000002,273.80999800000001,275.30999800000001,128500000,275.30999800000001,1,1,277.72000000000003,277.72000000000003,273.81,275.31,128500000]
[8189,"1988-12-19",276.290009,279.30999800000001,275.60998499999999,278.91000400000001,162250000,278.91000400000001,1,1,276.29000000000002,279.31,275.61,278.91000000000003,162250000]
[8197,"1988-12-07",277.58999599999999,279.01001000000002,277.33999599999999,278.13000499999998,148360000,278.13000499999998,1,1,277.58999999999997,279.01,277.33999999999997,278.13,148360000]
[8206,"1988-11-23",267.22000100000002,269.55999800000001,267.209991,269,112010000,269,1,1,267.22000000000003,269.56,267.20999999999998,269,112010000]
[8212,"1988-11-15",267.73001099999999,268.75,267.72000100000002,268.33999599999999,115170000,268.33999599999999,1,1,267.73,268.75,267.72000000000003,268.33999999999997,115170000]
[8223,"1988-10-31",278.540009,279.39001500000001,277.14001500000001,278.97000100000002,143460000,278.97000100000002,1,1,278.54000000000002,279.39,277.14,278.97000000000003,143460000]
[8224,"1988-10-28",277.290009,279.48001099999999,277.27999899999998,278.52999899999998,146300000,278.52999899999998,1,1,277.29000000000002,279.48,277.27999999999997,278.52999999999997,146300000]
[8235,"1988-10-13",273.95001200000002,275.82998700000002,273.39001500000001,275.22000100000002,154530000,275.22000100000002,1,1,273.95,275.83,273.39,275.22000000000003,154530000]
[8241,"1988-10-05",270.63000499999998,272.45001200000002,270.07998700000002,271.85998499999999,175130000,271.85998499999999,1,1,270.63,272.45,270.08,271.86,175130000]
[8250,"1988-09-22",270.19000199999999,270.57998700000002,268.26001000000002,269.17999300000002,150670000,269.17999300000002,1,1,270.19,270.58,268.26,269.18,150670000]
[8258,"1988-09-12",266.85000600000001,267.64001500000001,266.22000100000002,266.47000100000002,114880000,266.47000100000002,{"$f":"IF(F8273=0,1,H8273/F8273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8273*C8273,2)","v":266.85000000000002},{"$f":"ROUND($I8273*D8273,2)","v":267.64},{"$f":"ROUND($I8273*E8273,2)","v":266.22000000000003},{"$f":"ROUND($I8273*F8273,2)","v":266.47000000000003},{"$f":"G8273*J8273","v":114880000}]
[8267,"1988-08-29",259.67999300000002,262.55999800000001,259.67999300000002,262.32998700000002,99280000,262.32998700000002,1,1,259.68,262.56,259.68,262.33,99280000]
[8272,"1988-08-22",260.23998999999998,260.709991,256.94000199999999,256.98001099999999,122250000,256.98001099999999,1,1,260.24,260.70999999999998,256.94,256.98,122250000]
[8284,"1988-08-04",273,274.20001200000002,271.76998900000001,271.92999300000002,157240000,271.92999300000002,1,1,273,274.2,271.77,271.93,157240000]
[8285,"1988-08-03",272.02999899999998,273.42001299999998,271.14999399999999,272.98001099999999,203590000,272.98001099999999,1,1,272.02999999999997,273.42,271.14999999999998,272.98,203590000]
[8295,"1988-07-20",268.51998900000001,270.23998999999998,268.47000100000002,270,151990000,270,1,1,268.52,270.24,268.47000000000003,270,151990000]
[8302,"1988-07-11",270.02999899999998,271.64001500000001,270.01998900000001,270.54998799999998,123300000,270.54998799999998,1,1,270.02999999999997,271.64,270.02,270.55,123300000]
[8311,"1988-06-27",273.77999899999998,273.790009,268.85000600000001,269.05999800000001,264410000,269.05999800000001,1,1,273.77999999999997,273.79000000000002,268.85000000000002,269.06,264410000]
[8318,"1988-06-16",274.44000199999999,274.45001200000002,268.76001000000002,269.76998900000001,161550000,269.76998900000001,1,1,274.44,274.45,268.76,269.77,161550000]
[8328,"1988-06-02",266.64999399999999,266.709991,264.11999500000002,265.32998700000002,193540000,265.32998700000002,1,1,266.64999999999998,266.70999999999998,264.12,265.33,193540000]
[8337,"1988-05-19",251.36000100000001,252.570007,248.85000600000001,252.570007,165160000,252.570007,1,1,251.36,252.57,248.85,252.57,165160000]
[8345,"1988-05-09",257.47000100000002,258.22000100000002,255.449997,256.540009,166320000,256.540009,1,1,257.47000000000003,258.22000000000003,255.45,256.54000000000002,166320000]
[8346,"1988-05-06",258.79998799999998,260.30999800000001,257.02999899999998,257.48001099999999,129080000,257.48001099999999,1,1,258.8,260.31,257.02999999999997,257.48,129080000]
[8355,"1988-04-25",260.14999399999999,263.290009,260.14001500000001,262.51001000000002,156950000,262.51001000000002,1,1,260.14999999999998,263.29000000000002,260.14,262.51,156950000]
[8368,"1988-04-06",258.51998900000001,265.5,258.22000100000002,265.48998999999998,189760000,265.48998999999998,1,1,258.52,265.5,258.22000000000003,265.49,189760000]
[8372,"1988-03-30",260.05999800000001,261.58999599999999,257.92001299999998,258.07000699999998,151810000,258.07000699999998,1,1,260.06,261.58999999999997,257.92,258.07,151810000]
[8381,"1988-03-17",268.66000400000001,271.22000100000002,268.64999399999999,271.22000100000002,211920000,271.22000100000002,1,1,268.66000000000003,271.22000000000003,268.64999999999998,271.22000000000003,211920000]
[8391,"1988-03-03",267.98001099999999,268.39999399999999,266.82000699999998,267.88000499999998,203310000,267.88000499999998,1,1,267.98,268.39999999999998,266.82,267.88,203310000]
[8398,"1988-02-23",265.61999500000002,266.11999500000002,263.10998499999999,265.01998900000001,192260000,265.01998900000001,1,1,265.62,266.12,263.11,265.02,192260000]
[8407,"1988-02-09",249.11000100000001,251.720001,248.66000399999999,251.720001,162350000,251.720001,1,1,249.11,251.72,248.66,251.72,162350000]
[8414,"1988-01-29",253.30999800000001,257.07000699999998,252.699997,257.07000699999998,211880000,257.07000699999998,1,1,253.31,257.07,252.7,257.07,211880000]
[8416,"1988-01-27",249.58000200000001,253.020004,248.5,249.38000500000001,176360000,249.38000500000001,1,1,249.58,253.02,248.5,249.38,176360000]
[8425,"1988-01-14",245.83000200000001,247,243.970001,245.88000500000001,140570000,245.88000500000001,1,1,245.83,247,243.97,245.88,140570000]
[8437,"1987-12-28",252.009995,252.020004,244.19000199999999,245.570007,131220000,245.570007,1,1,252.01,252.02,244.19,245.57,131220000]
[8442,"1987-12-18",243.009995,249.179993,243.009995,249.16000399999999,276220000,249.16000399999999,1,1,243.01,249.18,243.01,249.16,276220000]
[8451,"1987-12-07",223.979996,228.770004,223.91999799999999,228.759995,146660000,228.759995,1,1,223.98,228.77,223.92,228.76,146660000]
[8460,"1987-11-23",242,242.990005,240.5,242.990005,143160000,242.990005,1,1,242,242.99,240.5,242.99,143160000]
[8468,"1987-11-11",239.009995,243.86000100000001,239,241.89999399999999,147850000,241.89999399999999,1,1,239.01,243.86,239,241.9,147850000]
[8469,"1987-11-10",243.13999899999999,243.16999799999999,237.63999899999999,239,184310000,239,1,1,243.14,243.17,237.64,239,184310000]
[8483,"1987-10-21",236.83000200000001,259.26998900000001,236.83000200000001,258.38000499999998,449600000,258.38000499999998,1,1,236.83,259.27,236.83,258.38,449600000]
[8486,"1987-10-16",298.07998700000002,298.92001299999998,281.51998900000001,282.70001200000002,338500000,282.70001200000002,1,1,298.08,298.92,281.52,282.7,338500000]
[8497,"1987-10-01",321.82998700000002,327.33999599999999,321.82998700000002,327.32998700000002,193200000,327.32998700000002,1,1,321.83,327.33999999999997,321.83,327.33,193200000]
[8503,"1987-09-23",319.48998999999998,321.82998700000002,319.11999500000002,321.19000199999999,220300000,321.19000199999999,1,1,319.49,321.83,319.12,321.19,220300000]
[8512,"1987-09-10",313.92001299999998,317.58999599999999,313.92001299999998,317.13000499999998,179800000,317.13000499999998,1,1,313.92,317.58999999999997,313.92,317.13,179800000]
[8520,"1987-08-28",331.36999500000002,331.38000499999998,327.02999899999998,327.040009,156300000,327.040009,1,1,331.37,331.38,327.02999999999997,327.04000000000002,156300000]
[8529,"1987-08-17",333.98001099999999,335.42999300000002,332.88000499999998,334.10998499999999,166100000,334.10998499999999,1,1,333.98,335.43,332.88,334.11,166100000]
[8530,"1987-08-14",334.63000499999998,336.07998700000002,332.63000499999998,333.98998999999998,196100000,333.98998999999998,1,1,334.63,336.08,332.63,333.99,196100000]
[8543,"1987-07-28",310.64999399999999,312.32998700000002,310.27999899999998,312.32998700000002,172600000,312.32998700000002,1,1,310.64999999999998,312.33,310.27999999999997,312.33,172600000]
[8547,"1987-07-22",308.55999800000001,309.11999500000002,307.22000100000002,308.47000100000002,174700000,308.47000100000002,1,1,308.56,309.12,307.22000000000003,308.47000000000003,174700000]
[8556,"1987-07-09",308.29998799999998,309.55999800000001,307.42001299999998,307.51998900000001,195400000,307.51998900000001,1,1,308.3,309.56,307.42,307.52,195400000]
[8563,"1987-06-29",307.14999399999999,308.14999399999999,306.75,307.89999399999999,142500000,307.89999399999999,1,1,307.14999999999998,308.14999999999998,306.75,307.89999999999998,142500000]
[8573,"1987-06-15",301.61999500000002,304.10998499999999,301.61999500000002,303.14001500000001,156900000,303.14001500000001,1,1,301.62,304.11,301.62,303.14,156900000]
[8582,"1987-06-02",289.82000699999998,290.94000199999999,286.92999300000002,288.459991,153400000,288.459991,1,1,289.82,290.94,286.93,288.45999999999998,153400000]
[8586,"1987-05-27",289.07000699999998,290.77999899999998,288.19000199999999,288.73001099999999,171400000,288.73001099999999,1,1,289.07,290.77999999999997,288.19,288.73,171400000]
[8591,"1987-05-19",286.66000400000001,287.39001500000001,278.82998700000002,279.61999500000002,175400000,279.61999500000002,1,1,286.66000000000003,287.39,278.83,279.62,175400000]
[8600,"1987-05-06",295.35000600000001,296.19000199999999,293.60000600000001,295.47000100000002,196600000,295.47000100000002,1,1,295.35000000000002,296.19,293.60000000000002,295.47000000000003,196600000]
[8609,"1987-04-23",287.19000199999999,289.11999500000002,284.27999899999998,286.82000699999998,173900000,286.82000699999998,1,1,287.19,289.12,284.27999999999997,286.82,173900000]
[8617,"1987-04-10",292.82000699999998,293.73998999999998,290.94000199999999,292.48998999999998,169500000,292.48998999999998,1,1,292.82,293.74,290.94,292.49,169500000]
[8626,"1987-03-30",296.10000600000001,296.13000499999998,286.69000199999999,289.20001200000002,208400000,289.20001200000002,1,1,296.10000000000002,296.13,286.69,289.2,208400000]
[8632,"1987-03-20",294.07998700000002,298.17001299999998,294.07998700000002,298.17001299999998,234000000,298.17001299999998,1,1,294.08,298.17,294.08,298.17,234000000]
[8643,"1987-03-05",288.61999500000002,291.23998999999998,288.60000600000001,290.51998900000001,205400000,290.51998900000001,1,1,288.62,291.24,288.60000000000002,290.52,205400000]
[8652,"1987-02-20",285.57000699999998,285.98001099999999,284.30999800000001,285.48001099999999,175800000,285.48001099999999,1,1,285.57,285.98,284.31,285.48,175800000]
[8655,"1987-02-17",279.70001200000002,285.48998999999998,279.70001200000002,285.48998999999998,187800000,285.48998999999998,1,1,279.7,285.49,279.7,285.49,187800000]
[8661,"1987-02-06",281.16000400000001,281.790009,279.86999500000002,280.040009,184100000,280.040009,1,1,281.16000000000003,281.79000000000002,279.87,280.04000000000002,184100000]
[8670,"1987-01-26",270.10000600000001,270.39999399999999,267.73001099999999,269.60998499999999,138900000,269.60998499999999,1,1,270.10000000000002,270.39999999999998,267.73,269.61,138900000]
[8678,"1987-01-14",259.95001200000002,262.72000100000002,259.61999500000002,262.64001500000001,214200000,262.64001500000001,1,1,259.95,262.72000000000003,259.62,262.64,214200000]
[8687,"1986-12-31",243.36999499999999,244.029999,241.279999,242.16999799999999,139200000,242.16999799999999,1,1,243.37,244.03,241.28,242.17,139200000]
[8692,"1986-12-23",248.75,248.75,245.85000600000001,246.33999600000001,188700000,246.33999600000001,1,1,248.75,248.75,245.85,246.34,188700000]
[8704,"1986-12-05",253.050003,253.88999899999999,250.71000699999999,251.16999799999999,139800000,251.16999799999999,1,1,253.05,253.89,250.71,251.17,139800000]
[8713,"1986-11-21",242.029999,246.38000500000001,241.970001,245.86000100000001,200700000,245.86000100000001,1,1,242.03,246.38,241.97,245.86,200700000]
[8715,"1986-11-19",236.770004,237.94000199999999,235.509995,237.66000399999999,183300000,237.66000399999999,1,1,236.77,237.94,235.51,237.66,183300000]
[8722,"1986-11-10",245.75,246.220001,244.679993,246.13000500000001,120200000,246.13000500000001,1,1,245.75,246.22,244.68,246.13,120200000]
[8731,"1986-10-28",238.80999800000001,240.58000200000001,238.770004,239.259995,145900000,239.259995,1,1,238.81,240.58,238.77,239.26,145900000]
[8738,"1986-10-17",239.5,239.529999,237.71000699999999,238.83999600000001,124100000,238.83999600000001,1,1,239.5,239.53,237.71,238.84,124100000]
[8748,"1986-10-03",233.91999799999999,236.16000399999999,232.78999300000001,233.71000699999999,128100000,233.71000699999999,1,1,233.92,236.16,232.79,233.71,128100000]
[8757,"1986-09-22",232.199997,234.929993,232.199997,234.929993,126100000,234.929993,1,1,232.2,234.93,232.2,234.93,126100000]
[8765,"1986-09-10",247.66999799999999,247.759995,246.11000100000001,247.05999800000001,140300000,247.05999800000001,1,1,247.67,247.76,246.11,247.06,140300000]
[8774,"1986-08-27",252.83999600000001,254.240005,252.66000399999999,253.300003,143300000,253.300003,1,1,252.84,254.24,252.66,253.3,143300000]
[8775,"1986-08-26",247.80999800000001,252.91000399999999,247.80999800000001,252.83999600000001,156600000,252.83999600000001,1,1,247.81,252.91,247.81,252.84,156600000]
[8788,"1986-08-07",236.83999600000001,238.020004,236.30999800000001,237.03999300000001,122400000,237.03999300000001,1,1,236.84,238.02,236.31,237.04,122400000]
[8792,"1986-08-01",236.11999499999999,236.88999899999999,234.58999600000001,234.91000399999999,114900000,234.91000399999999,1,1,236.12,236.89,234.59,234.91,114900000]
[8801,"1986-07-21",236.36000100000001,236.449997,235.529999,236.240005,106300000,236.240005,1,1,236.36,236.45,235.53,236.24,106300000]
[8811,"1986-07-07",251.78999300000001,251.80999800000001,243.63000500000001,244.050003,138200000,244.050003,1,1,251.79,251.81,243.63,244.05,138200000]
[8818,"1986-06-25",247.029999,250.13000500000001,247.029999,248.929993,161800000,248.929993,1,1,247.03,250.13,247.03,248.93,161800000]
[8827,"1986-06-12",241.240005,241.63999899999999,240.699997,241.490005,109100000,241.490005,1,1,241.24,241.64,240.7,241.49,109100000]
[8834,"1986-06-03",245.03999300000001,245.509995,243.66999799999999,245.509995,114700000,245.509995,{"$f":"IF(F8849=0,1,H8849/F8849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8849*C8849,2)","v":245.04},{"$f":"ROUND($I8849*D8849,2)","v":245.51},{"$f":"ROUND($I8849*E8849,2)","v":243.67},{"$f":"ROUND($I8849*F8849,2)","v":245.51},{"$f":"G8849*J8849","v":114700000}]
[8836,"1986-05-30",247.979996,249.19000199999999,246.429993,247.35000600000001,151200000,247.35000600000001,1,1,247.98,249.19,246.43,247.35,151200000]
[8845,"1986-05-16",234.429993,234.429993,232.259995,232.759995,113500000,232.759995,1,1,234.43,234.43,232.26,232.76,113500000]
[8857,"1986-04-30",240.520004,240.520004,235.259995,235.520004,147500000,235.520004,1,1,240.52,240.52,235.26,235.52,147500000]
[8862,"1986-04-23",242.41999799999999,242.41999799999999,240.08000200000001,241.75,149700000,241.75,1,1,242.42,242.42,240.08,241.75,149700000]
[8871,"1986-04-10",233.75,236.53999300000001,233.75,236.44000199999999,184800000,236.44000199999999,1,1,233.75,236.54,233.75,236.44,184800000]
[8880,"1986-03-27",237.300003,240.11000100000001,237.300003,238.970001,178100000,238.970001,1,1,237.3,240.11,237.3,238.97,178100000]
[8888,"1986-03-17",236.550003,236.550003,233.69000199999999,234.66999799999999,137500000,234.66999799999999,1,1,236.55,236.55,233.69,234.67,137500000]
[8897,"1986-03-04",225.41999799999999,227.33000200000001,223.94000199999999,224.38000500000001,174500000,224.38000500000001,1,1,225.42,227.33,223.94,224.38,174500000]
[8903,"1986-02-24",224.58000200000001,225.28999300000001,223.30999800000001,224.33999600000001,144700000,224.33999600000001,1,1,224.58,225.29,223.31,224.34,144700000]
[8906,"1986-02-19",222.449997,222.96000699999999,219.729996,219.759995,152000000,219.759995,1,1,222.45,222.96,219.73,219.76,152000000]
[8917,"1986-02-03",211.779999,214.179993,211.60000600000001,213.96000699999999,145300000,213.96000699999999,1,1,211.78,214.18,211.6,213.96,145300000]
[8923,"1986-01-24",204.25,206.429993,204.25,206.429993,128900000,206.429993,1,1,204.25,206.43,204.25,206.43,128900000]
[8932,"1986-01-13",205.96000699999999,206.83000200000001,205.520004,206.720001,108700000,206.720001,1,1,205.96,206.83,205.52,206.72,108700000]
[8940,"1985-12-31",210.679993,211.61000100000001,210.679993,211.279999,112700000,211.279999,1,1,210.68,211.61,210.68,211.28,112700000]
[8949,"1985-12-17",212.020004,212.449997,210.58000200000001,210.64999399999999,155200000,210.64999399999999,1,1,212.02,212.45,210.58,210.65,155200000]
[8958,"1985-12-04",200.86000100000001,204.229996,200.86000100000001,204.229996,153200000,204.229996,1,1,200.86,204.23,200.86,204.23,153200000]
[8963,"1985-11-26",200.35000600000001,201.16000399999999,200.11000100000001,200.66999799999999,123100000,200.66999799999999,1,1,200.35,201.16,200.11,200.67,123100000]
[8967,"1985-11-20",198.66999799999999,199.199997,198.520004,198.990005,105100000,198.990005,1,1,198.67,199.2,198.52,198.99,105100000]
[8976,"1985-11-07",192.779999,192.96000699999999,192.16000399999999,192.61999499999999,119000000,192.61999499999999,1,1,192.78,192.96,192.16,192.62,119000000]
[8983,"1985-10-29",187.759995,189.779999,187.759995,189.229996,110600000,189.229996,1,1,187.76,189.78,187.76,189.23,110600000]
[8993,"1985-10-15",186.36999499999999,187.16000399999999,185.66000399999999,186.08000200000001,110400000,186.08000200000001,1,1,186.37,187.16,185.66,186.08,110400000]
[9002,"1985-10-02",185.070007,185.94000199999999,184.05999800000001,184.05999800000001,147300000,184.05999800000001,1,1,185.07,185.94,184.06,184.06,147300000]
[9006,"1985-09-25",182.61999499999999,182.61999499999999,180.61999499999999,180.66000399999999,92120000,180.66000399999999,1,1,182.62,182.62,180.62,180.66,92120000]
[9019,"1985-09-06",187.270004,188.429993,187.270004,188.240005,95040000,188.240005,1,1,187.27,188.43,187.27,188.24,95040000]
[9020,"1985-09-05",187.36999499999999,187.520004,186.88999899999999,187.270004,94480000,187.270004,1,1,187.37,187.52,186.89,187.27,94480000]
[9029,"1985-08-22",189.11000100000001,189.229996,187.199997,187.36000100000001,90600000,187.36000100000001,1,1,189.11,189.23,187.2,187.36,90600000]
[9037,"1985-08-12",188.320007,188.320007,187.429993,187.63000500000001,77340000,187.63000500000001,1,1,188.32,188.32,187.43,187.63,77340000]
[9046,"1985-07-30",189.61999499999999,190.050003,189.300003,189.929993,102300000,189.929993,1,1,189.62,190.05,189.3,189.93,102300000]
[9052,"1985-07-22",195.13000500000001,195.13000500000001,193.58000200000001,194.35000600000001,93540000,194.35000600000001,1,1,195.13,195.13,193.58,194.35,93540000]
[9063,"1985-07-05",191.449997,192.66999799999999,191.449997,192.520004,62450000,192.520004,1,1,191.45,192.67,191.45,192.52,62450000]
[9072,"1985-06-21",186.729996,189.66000399999999,186.429993,189.61000100000001,125400000,189.61000100000001,1,1,186.73,189.66,186.43,189.61,125400000]
[9075,"1985-06-18",186.529999,187.64999399999999,186.509995,187.33999600000001,106900000,187.33999600000001,1,1,186.53,187.65,186.51,187.34,106900000]
[9081,"1985-06-10",189.679993,189.679993,188.820007,189.509995,87940000,189.509995,1,1,189.68,189.68,188.82,189.51,87940000]
[9090,"1985-05-28",188.28999300000001,188.94000199999999,187.38000500000001,187.86000100000001,90600000,187.86000100000001,{"$f":"IF(F9105=0,1,H9105/F9105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9105*C9105,2)","v":188.29},{"$f":"ROUND($I9105*D9105,2)","v":188.94},{"$f":"ROUND($I9105*E9105,2)","v":187.38},{"$f":"ROUND($I9105*F9105,2)","v":187.86},{"$f":"G9105*J9105","v":90600000}]
[9098,"1985-05-15",183.86999499999999,185.429993,183.86000100000001,184.53999300000001,106100000,184.53999300000001,1,1,183.87,185.43,183.86,184.54,106100000]
[9107,"1985-05-02",178.36999499999999,179.009995,178.36999499999999,179.009995,107700000,179.009995,1,1,178.37,179.01,178.37,179.01,107700000]
[9112,"1985-04-25",182.259995,183.429993,182.11999499999999,183.429993,108600000,183.429993,1,1,182.26,183.43,182.12,183.43,108600000]
[9124,"1985-04-09",178.029999,178.66999799999999,177.970001,178.21000699999999,83980000,178.21000699999999,1,1,178.03,178.67,177.97,178.21,83980000]
[9133,"1985-03-26",177.970001,178.86000100000001,177.88000500000001,178.429993,89930000,178.429993,1,1,177.97,178.86,177.88,178.43,89930000]
[9135,"1985-03-22",179.35000600000001,179.91999799999999,178.86000100000001,179.03999300000001,99250000,179.03999300000001,1,1,179.35,179.92,178.86,179.04,99250000]
[9142,"1985-03-13",179.66000399999999,179.96000699999999,178.020004,178.19000199999999,101700000,178.19000199999999,1,1,179.66,179.96,178.02,178.19,101700000]
[9151,"1985-02-28",180.71000699999999,181.21000699999999,180.33000200000001,181.179993,100700000,181.179993,1,1,180.71,181.21,180.33,181.18,100700000]
[9158,"1985-02-19",181.60000600000001,181.61000100000001,180.949997,181.33000200000001,90400000,181.33000200000001,1,1,181.6,181.61,180.95,181.33,90400000]
[9168,"1985-02-04",178.63000500000001,180.35000600000001,177.75,180.35000600000001,113700000,180.35000600000001,1,1,178.63,180.35,177.75,180.35,113700000]
[9177,"1985-01-22",175.229996,176.63000500000001,175.13999899999999,175.479996,174800000,175.479996,1,1,175.23,176.63,175.14,175.48,174800000]
[9185,"1985-01-10",165.179993,168.30999800000001,164.990005,168.30999800000001,124700000,168.30999800000001,1,1,165.18,168.31,164.99,168.31,124700000]
[9194,"1984-12-27",166.470001,166.5,165.61999499999999,165.75,70100000,165.75,1,1,166.47,166.5,165.62,165.75,70100000]
[9203,"1984-12-13",162.63000500000001,162.91999799999999,161.53999300000001,161.80999800000001,80850000,161.80999800000001,1,1,162.63,162.91999999999999,161.54,161.81,80850000]
[9208,"1984-12-06",162.10000600000001,163.11000100000001,161.759995,162.759995,96560000,162.759995,1,1,162.1,163.11000000000001,161.76,162.76,96560000]
[9212,"1984-11-30",163.91000399999999,163.91000399999999,162.990005,163.58000200000001,77580000,163.58000200000001,1,1,163.91,163.91,162.99,163.58000000000001,77580000]
[9221,"1984-11-16",165.88999899999999,166.240005,164.08999600000001,164.10000600000001,83140000,164.10000600000001,1,1,165.89,166.24,164.09,164.1,83140000]
[9231,"1984-11-02",167.490005,167.949997,167.240005,167.41999799999999,96810000,167.41999799999999,1,1,167.49,167.95,167.24,167.42,96810000]
[9238,"1984-10-24",167.08999600000001,167.53999300000001,166.820007,167.199997,91620000,167.199997,1,1,167.09,167.54,166.82,167.2,91620000]
[9247,"1984-10-11",162.11000100000001,162.86999499999999,162,162.779999,87020000,162.779999,1,1,162.11000000000001,162.87,162,162.78,87020000]
[9254,"1984-10-02",164.61999499999999,165.240005,163.550003,163.58999600000001,89360000,163.58999600000001,1,1,164.62,165.24,163.55000000000001,163.59,89360000]
[9264,"1984-09-18",168.86999499999999,168.86999499999999,167.63999899999999,167.64999399999999,107700000,167.64999399999999,1,1,168.87,168.87,167.64,167.65,107700000]
[9265,"1984-09-17",168.779999,169.36999499999999,167.990005,168.86999499999999,88790000,168.86999499999999,1,1,168.78,169.37,167.99,168.87,88790000]
[9277,"1984-08-29",167.39999399999999,168.21000699999999,167.029999,167.08999600000001,90660000,167.08999600000001,1,1,167.4,168.21,167.03,167.09,90660000]
[9282,"1984-08-22",167.83000200000001,168.800003,166.91999799999999,167.05999800000001,116000000,167.05999800000001,{"$f":"IF(F9297=0,1,H9297/F9297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9297*C9297,2)","v":167.83},{"$f":"ROUND($I9297*D9297,2)","v":168.8},{"$f":"ROUND($I9297*E9297,2)","v":166.92},{"$f":"ROUND($I9297*F9297,2)","v":167.06},{"$f":"G9297*J9297","v":116000000}]
[9291,"1984-08-09",161.75,165.88000500000001,161.470001,165.53999300000001,131100000,165.53999300000001,1,1,161.75,165.88,161.47,165.54,131100000]
[9300,"1984-07-27",150.08000200000001,151.38000500000001,149.990005,151.19000199999999,101350000,151.19000199999999,1,1,150.08000000000001,151.38,149.99,151.19,101350000]
[9308,"1984-07-17",151.60000600000001,152.60000600000001,151.259995,152.38000500000001,82890000,152.38000500000001,1,1,151.6,152.6,151.26,152.38,82890000]
[9317,"1984-07-03",153.199997,153.86000100000001,153.10000600000001,153.699997,69960000,153.699997,1,1,153.19999999999999,153.86000000000001,153.1,153.69999999999999,69960000]
[9323,"1984-06-25",154.46000699999999,154.66999799999999,153.86000100000001,153.970001,72850000,153.970001,1,1,154.46,154.66999999999999,153.86000000000001,153.97,72850000]
[9326,"1984-06-20",151.88999899999999,154.83999600000001,150.96000699999999,154.83999600000001,99090000,154.83999600000001,1,1,151.88999999999999,154.84,150.96,154.84,99090000]
[9337,"1984-06-05",154.33999600000001,154.33999600000001,153.279999,153.64999399999999,84840000,153.64999399999999,1,1,154.34,154.34,153.28,153.65,84840000]
[9343,"1984-05-25",151.229996,152.020004,150.85000600000001,151.61999499999999,78190000,151.61999499999999,1,1,151.22999999999999,152.02000000000001,150.85,151.62,78190000]
[9352,"1984-05-14",158.490005,158.490005,157.199997,157.5,64900000,157.5,1,1,158.49,158.49,157.19999999999999,157.5,64900000]
[9360,"1984-05-02",161.679993,162.11000100000001,161.41000399999999,161.89999399999999,107080000,161.89999399999999,1,1,161.68,162.11000000000001,161.41,161.9,107080000]
[9369,"1984-04-18",158.970001,158.970001,157.63999899999999,157.89999399999999,85040000,157.89999399999999,1,1,158.97,158.97,157.63999999999999,157.9,85040000]
[9378,"1984-04-05",157.53999300000001,158.10000600000001,154.96000699999999,155.03999300000001,101750000,155.03999300000001,1,1,157.54,158.1,154.96,155.04,101750000]
[9383,"1984-03-29",159.88000500000001,160.46000699999999,159.520004,159.520004,81470000,159.520004,1,1,159.88,160.46,159.52000000000001,159.52000000000001,81470000]
[9387,"1984-03-23",156.69000199999999,156.91999799999999,156.020004,156.86000100000001,79760000,156.86000100000001,1,1,156.69,156.91999999999999,156.02000000000001,156.86000000000001,79760000]
[9396,"1984-03-12",154.35000600000001,156.35000600000001,154.35000600000001,156.33999600000001,84470000,156.33999600000001,1,1,154.35,156.35,154.35,156.34,84470000]
[9403,"1984-03-01",157.05999800000001,158.19000199999999,156.770004,158.19000199999999,82010000,158.19000199999999,1,1,157.06,158.19,156.77000000000001,158.19,82010000]
[9413,"1984-02-15",156.61000100000001,157.479996,156.10000600000001,156.25,94870000,156.25,1,1,156.61000000000001,157.47999999999999,156.1,156.25,94870000]
[9422,"1984-02-02",162.740005,163.36000100000001,162.240005,163.36000100000001,111330000,163.36000100000001,1,1,162.74,163.36000000000001,162.24,163.36000000000001,111330000]
[9426,"1984-01-27",164.240005,164.33000200000001,163.070007,163.94000199999999,103720000,163.94000199999999,1,1,164.24,164.33,163.07,163.94,103720000]
[9439,"1984-01-10",168.89999399999999,169.53999300000001,167.86999499999999,167.949997,109570000,167.949997,1,1,168.9,169.54,167.87,167.95,109570000]
[9448,"1983-12-27",163.220001,164.759995,163.220001,164.759995,63800000,164.759995,1,1,163.22,164.76,163.22,164.76,63800000]
[9449,"1983-12-23",163.270004,163.30999800000001,162.89999399999999,163.220001,62710000,163.220001,1,1,163.27000000000001,163.31,162.9,163.22,62710000]
[9457,"1983-12-13",165.61999499999999,165.63000500000001,164.85000600000001,164.929993,93500000,164.929993,1,1,165.62,165.63,164.85,164.93,93500000]
[9466,"1983-11-30",167.91000399999999,168.070007,166.33000200000001,166.39999399999999,120130000,166.39999399999999,1,1,167.91,168.07,166.33,166.4,120130000]
[9472,"1983-11-21",165.03999300000001,166.050003,165,166.050003,97740000,166.050003,1,1,165.04,166.05,165,166.05,97740000]
[9483,"1983-11-04",162.679993,163.449997,162.220001,162.44000199999999,72080000,162.44000199999999,1,1,162.68,163.44999999999999,162.22,162.44,72080000]
[9492,"1983-10-24",165.85000600000001,165.990005,163.85000600000001,165.990005,85420000,165.990005,1,1,165.85,165.99,163.85,165.99,85420000]
[9495,"1983-10-19",167.80999800000001,167.80999800000001,165.66999799999999,166.729996,107790000,166.729996,1,1,167.81,167.81,165.67,166.73,107790000]
[9509,"1983-09-29",168.020004,168.35000600000001,167.229996,167.229996,73730000,167.229996,1,1,168.02,168.35,167.23,167.23,73730000]
[9510,"1983-09-28",168.41999799999999,168.529999,167.520004,168,75820000,168,1,1,168.42,168.53,167.52,168,75820000]
[9518,"1983-09-16",164.41999799999999,166.570007,164.38999899999999,166.25,75530000,166.25,1,1,164.42,166.57,164.39,166.25,75530000]
[9527,"1983-09-02",164.25,165.070007,164.21000699999999,165,59300000,165,1,1,164.25,165.07,164.21,165,59300000]
[9539,"1983-08-17",163.58000200000001,165.39999399999999,163.429993,165.28999300000001,87800000,165.28999300000001,1,1,163.58000000000001,165.4,163.43,165.29,87800000]
[9544,"1983-08-10",160.11000100000001,161.770004,159.470001,161.53999300000001,82900000,161.53999300000001,1,1,160.11000000000001,161.77000000000001,159.47,161.54,82900000]
[9553,"1983-07-28",167.320007,167.78999300000001,164.990005,165.03999300000001,78410000,165.03999300000001,1,1,167.32,167.79,164.99,165.04,78410000]
[9562,"1983-07-15",166.009995,166.03999300000001,164.029999,164.28999300000001,63160000,164.28999300000001,1,1,166.01,166.04,164.03,164.29,63160000]
[9570,"1983-07-05",166.550003,168.800003,165.800003,166.60000600000001,67320000,166.60000600000001,1,1,166.55,168.8,165.8,166.6,67320000]
[9571,"1983-07-01",168.11000100000001,168.63999899999999,167.770004,168.63999899999999,65110000,168.63999899999999,1,1,168.11,168.64,167.77,168.64,65110000]
[9585,"1983-06-13",162.699997,164.83999600000001,162.699997,164.83999600000001,90700000,164.83999600000001,1,1,162.69999999999999,164.84,162.69999999999999,164.84,90700000]
[9588,"1983-06-08",162.779999,162.779999,161.35000600000001,161.36000100000001,96600000,161.36000100000001,1,1,162.78,162.78,161.35,161.36000000000001,96600000]
[9597,"1983-05-25",165.53999300000001,166.21000699999999,164.78999300000001,166.21000699999999,121050000,166.21000699999999,1,1,165.54,166.21,164.79,166.21,121050000]
[9605,"1983-05-13",164.259995,165.229996,164.259995,164.91000399999999,83110000,164.91000399999999,1,1,164.26,165.23,164.26,164.91,83110000]
[9614,"1983-05-02",164.41000399999999,164.41999799999999,161.990005,162.11000100000001,88170000,162.11000100000001,1,1,164.41,164.42,161.99,162.11000000000001,88170000]
[9623,"1983-04-19",159.740005,159.740005,158.53999300000001,158.71000699999999,91210000,158.71000699999999,1,1,159.74,159.74,158.54,158.71,91210000]
[9628,"1983-04-12",155.14999399999999,155.820007,154.779999,155.820007,79900000,155.820007,1,1,155.15,155.82,154.78,155.82,79900000]
[9632,"1983-04-06",151.89999399999999,151.89999399999999,150.16999799999999,151.03999300000001,77140000,151.03999300000001,1,1,151.9,151.9,150.16999999999999,151.04,77140000]
[9641,"1983-03-23",150.64999399999999,152.979996,150.64999399999999,152.80999800000001,94980000,152.80999800000001,1,1,150.65,152.97999999999999,150.65,152.81,94980000]
[9651,"1983-03-09",151.25,152.86999499999999,150.83999600000001,152.86999499999999,84250000,152.86999499999999,1,1,151.25,152.87,150.84,152.87,84250000]
[9658,"1983-02-28",149.740005,149.740005,147.80999800000001,148.05999800000001,83750000,148.05999800000001,1,1,149.74,149.74,147.81,148.06,83750000]
[9667,"1983-02-14",147.71000699999999,149.13999899999999,147.39999399999999,148.929993,72640000,148.929993,1,1,147.71,149.13999999999999,147.4,148.93,72640000]
[9674,"1983-02-03",143.25,144.429993,143.25,144.259995,78890000,144.259995,1,1,143.25,144.43,143.25,144.26,78890000]
[9684,"1983-01-20",145.28999300000001,146.61999499999999,145.28999300000001,146.28999300000001,82790000,146.28999300000001,1,1,145.29,146.62,145.29,146.29,82790000]
[9693,"1983-01-07",145.270004,146.46000699999999,145.14999399999999,145.179993,127290000,145.179993,1,1,145.27000000000001,146.46,145.15,145.18,127290000]
[9697,"1983-01-03",140.64999399999999,141.33000200000001,138.199997,138.33999600000001,59080000,138.33999600000001,1,1,140.65,141.33000000000001,138.19999999999999,138.34,59080000]
[9702,"1982-12-27",139.729996,142.320007,139.720001,142.16999799999999,64690000,142.16999799999999,1,1,139.72999999999999,142.32,139.72,142.16999999999999,64690000]
[9711,"1982-12-13",139.570007,140.11999499999999,139.5,139.949997,63140000,139.949997,1,1,139.57,140.12,139.5,139.94999999999999,63140000]
[9720,"1982-11-30",134.199997,138.529999,134.19000199999999,138.529999,93470000,138.529999,1,1,134.19999999999999,138.53,134.19,138.53,93470000]
[9728,"1982-11-17",135.470001,137.929993,135.470001,137.929993,84440000,137.929993,1,1,135.47,137.93,135.47,137.93,84440000]
[9737,"1982-11-04",142.85000600000001,143.990005,141.64999399999999,141.85000600000001,149350000,141.85000600000001,1,1,142.85,143.99,141.65,141.85,149350000]
[9743,"1982-10-27",134.479996,135.91999799999999,134.479996,135.28999300000001,81670000,135.28999300000001,1,1,134.47999999999999,135.91999999999999,134.47999999999999,135.29,81670000]
[9754,"1982-10-12",134.479996,135.85000600000001,133.58999600000001,134.44000199999999,126310000,134.44000199999999,1,1,134.47999999999999,135.85,133.59,134.44,126310000]
[9757,"1982-10-07",125.989998,128.96000699999999,125.989998,128.800003,147070000,128.800003,1,1,125.99,128.96,125.99,128.80000000000001,147070000]
[9763,"1982-09-29",123.239998,123.239998,121.279999,121.629997,62550000,121.629997,1,1,123.24,123.24,121.28,121.63,62550000]
[9772,"1982-09-16",124.279999,124.879997,123.650002,123.769997,78900000,123.769997,1,1,124.28,124.88,123.65,123.77,78900000]
[9780,"1982-09-03",120.30999799999999,123.639999,120.30999799999999,122.68,130910000,122.68,1,1,120.31,123.64,120.31,122.68,130910000]
[9789,"1982-08-23",113.019997,116.110001,112.650002,116.110001,110310000,116.110001,1,1,113.02,116.11,112.65,116.11,110310000]
[9798,"1982-08-10",103.110001,103.839996,102.82,102.839996,52680000,102.839996,1,1,103.11,103.84,102.82,102.84,52680000]
[9803,"1982-08-03",108.980003,109.43,107.80999799999999,107.83000199999999,60480000,107.83000199999999,1,1,108.98,109.43,107.81,107.83,60480000]
[9815,"1982-07-16",110.160004,111.480003,110.160004,111.07,58740000,111.07,1,1,110.16,111.48,110.16,111.07,58740000]
[9816,"1982-07-15",110.83000199999999,110.949997,110.269997,110.470001,61090000,110.470001,1,1,110.83,110.95,110.27,110.47,61090000]
[9830,"1982-06-24",110.25,110.91999800000001,109.790001,109.83000199999999,55860000,109.83000199999999,1,1,110.25,110.92,109.79,109.83,55860000]
[9833,"1982-06-21",107.279999,107.879997,107.010002,107.199997,50370000,107.199997,1,1,107.28,107.88,107.01,107.2,50370000]
[9842,"1982-06-08",110.33000199999999,110.33000199999999,109.599998,109.629997,46820000,109.629997,1,1,110.33,110.33,109.6,109.63,46820000]
[9853,"1982-05-21",115.029999,115.129997,114.599998,114.889999,45260000,114.889999,1,1,115.03,115.13,114.6,114.89,45260000]
[9859,"1982-05-13",119.08000199999999,119.199997,118.129997,118.220001,58230000,118.220001,1,1,119.08,119.2,118.13,118.22,58230000]
[9868,"1982-04-30",116.209999,116.779999,116.07,116.44000200000001,48200000,116.44000200000001,1,1,116.21,116.78,116.07,116.44,48200000]
[9876,"1982-04-20",115.800003,117.139999,114.83000199999999,115.44000200000001,54610000,115.44000200000001,1,1,115.8,117.14,114.83,115.44,54610000]
[9877,"1982-04-19",0,118.160004,115.83000199999999,116.699997,58470000,116.699997,1,1,0,118.16,115.83,116.7,58470000]
[9886,"1982-04-05",0,115.900002,113.94000200000001,114.730003,46900000,114.730003,1,1,0,115.9,113.94,114.73,46900000]
[9899,"1982-03-17",0,110.099998,108.110001,109.08000199999999,48900000,109.08000199999999,1,1,0,110.1,108.11,109.08,48900000]
[9903,"1982-03-11",0,110.870003,108.379997,109.360001,52960000,109.360001,1,1,0,110.87,108.38,109.36,52960000]
[9912,"1982-02-26",0,114.010002,112.040001,113.110001,43840000,113.110001,1,1,0,114.01,112.04,113.11,43840000]
[9922,"1982-02-11",0,115.589996,113.410004,114.43,46730000,114.43,{"$f":"IF(F9937=0,1,H9937/F9937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9937*C9937,2)","v":0},{"$f":"ROUND($I9937*D9937,2)","v":115.59},{"$f":"ROUND($I9937*E9937,2)","v":113.41},{"$f":"ROUND($I9937*F9937,2)","v":114.43},{"$f":"G9937*J9937","v":46730000}]
[9929,"1982-02-02",0,119.150002,116.910004,118.010002,45020000,118.010002,1,1,0,119.15,116.91,118.01,45020000]
[9938,"1982-01-20",0,116.639999,114.290001,115.269997,48860000,115.269997,1,1,0,116.64,114.29,115.27,48860000]
[9945,"1982-01-11",0,120.339996,116.470001,116.779999,51900000,116.779999,1,1,0,120.34,116.47,116.78,51900000]
[9947,"1982-01-07",0,119.879997,117.699997,118.93,43410000,118.93,1,1,0,119.88,117.7,118.93,43410000]
[9959,"1981-12-18",0,124.870003,122.55999799999999,124,50940000,124,1,1,0,124.87,122.56,124,50940000]
[9964,"1981-12-11",0,126.260002,124.32,124.93,45850000,124.93,1,1,0,126.26,124.32,124.93,45850000]
[9973,"1981-11-30",0,126.970001,124.18,126.349998,47580000,126.349998,1,1,0,126.97,124.18,126.35,47580000]
[9982,"1981-11-16",0,121.639999,119.129997,120.239998,43740000,120.239998,1,1,0,121.64,119.13,120.24,43740000]
[9990,"1981-11-04",0,126,123.639999,124.739998,53450000,124.739998,1,1,0,126,123.64,124.74,53450000]
[9999,"1981-10-22",0,120.779999,118.480003,119.639999,40630000,119.639999,1,1,0,120.78,118.48,119.64,40630000]
[10005,"1981-10-14",0,120.970001,118.379997,118.800003,40260000,118.800003,1,1,0,120.97,118.38,118.8,40260000]
[10008,"1981-10-09",0,123.279999,120.629997,121.449997,50060000,121.449997,1,1,0,123.28,120.63,121.45,50060000]
[10017,"1981-09-28",0,115.83000199999999,110.19000200000001,115.529999,61320000,115.529999,1,1,0,115.83,110.19,115.53,61320000]
[10025,"1981-09-16",0,120,117.889999,118.870003,43660000,118.870003,1,1,0,120,117.89,118.87,43660000]
[10034,"1981-09-02",0,124.58000199999999,122.540001,123.489998,37570000,123.489998,1,1,0,124.58,122.54,123.49,37570000]
[10043,"1981-08-20",0,131.740005,129.83999600000001,130.69000199999999,38270000,130.69000199999999,1,1,0,131.74,129.84,130.69,38270000]
[10048,"1981-08-13",0,134.58000200000001,132.529999,133.509995,42460000,133.509995,1,1,0,134.58000000000001,132.53,133.51,42460000]
[10060,"1981-07-28",0,130.44000199999999,128.279999,129.13999899999999,38160000,129.13999899999999,1,1,0,130.44,128.28,129.13999999999999,38160000]
[10061,"1981-07-27",0,130.61000100000001,128.429993,129.89999399999999,39610000,129.89999399999999,1,1,0,130.61000000000001,128.43,129.9,39610000]
[10071,"1981-07-13",0,130.820007,128.78999300000001,129.63999899999999,38100000,129.63999899999999,1,1,0,130.82,128.79,129.63999999999999,38100000]
[10078,"1981-07-01",0,131.69000199999999,129.03999300000001,129.770004,49080000,129.770004,1,1,0,131.69,129.04,129.77000000000001,49080000]
[10087,"1981-06-18",0,133.979996,130.94000199999999,131.63999899999999,48400000,131.63999899999999,1,1,0,133.97999999999999,130.94,131.63999999999999,48400000]
[10094,"1981-06-09",0,133.300003,130.94000199999999,131.970001,44600000,131.970001,1,1,0,133.30000000000001,130.94,131.97,44600000]
[10104,"1981-05-26",0,133.300003,130.63999899999999,132.770004,42760000,132.770004,1,1,0,133.30000000000001,130.63999999999999,132.77000000000001,42760000]
[10113,"1981-05-12",0,131.16999799999999,128.779999,130.720001,40440000,130.720001,1,1,0,131.16999999999999,128.78,130.72,40440000]
[10117,"1981-05-06",0,132.38000500000001,130.08999600000001,130.779999,47100000,130.779999,1,1,0,132.38,130.09,130.78,47100000]
[10122,"1981-04-29",0,134.69000199999999,131.820007,133.050003,53340000,133.050003,1,1,0,134.69,131.82,133.05000000000001,53340000]
[10131,"1981-04-15",0,134.78999300000001,132.199997,134.16999799999999,56040000,134.16999799999999,1,1,0,134.79,132.19999999999999,134.16999999999999,56040000]
[10140,"1981-04-02",0,137.720001,135.16000399999999,136.320007,52570000,136.320007,1,1,0,137.72,135.16,136.32,52570000]
[10148,"1981-03-23",0,136.5,133.41000399999999,135.69000199999999,57880000,135.69000199999999,1,1,0,136.5,133.41,135.69,57880000]
[10157,"1981-03-10",0,132.63999899999999,129.720001,130.46000699999999,56610000,130.46000699999999,1,1,0,132.63999999999999,129.72,130.46,56610000]
[10163,"1981-03-02",0,132.96000699999999,130.14999399999999,132.009995,47710000,132.009995,1,1,0,132.96,130.15,132.01,47710000]
[10174,"1981-02-12",0,128.949997,126.779999,127.480003,34700000,127.480003,1,1,0,128.94999999999999,126.78,127.48,34700000]
[10177,"1981-02-09",0,131.38999899999999,128.61000100000001,129.270004,38330000,129.270004,1,1,0,131.38999999999999,128.61000000000001,129.27000000000001,38330000]
[10183,"1981-01-30",0,131.64999399999999,128.61000100000001,129.550003,41160000,129.550003,1,1,0,131.65,128.61000000000001,129.55000000000001,41160000]
[10192,"1981-01-19",0,135.86000100000001,133.509995,134.36999499999999,36470000,134.36999499999999,1,1,0,135.86000000000001,133.51,134.37,36470000]
[10200,"1981-01-07",0,136.020004,132.300003,135.08000200000001,92890000,135.08000200000001,1,1,0,136.02000000000001,132.30000000000001,135.08000000000001,92890000]
[10209,"1980-12-23",0,137.479996,134.009995,135.300003,55260000,135.300003,1,1,0,137.47999999999999,134.01,135.30000000000001,55260000]
[10218,"1980-12-10",0,131.990005,127.94000200000001,128.259995,49860000,128.259995,1,1,0,131.99,127.94,128.26,49860000]
[10223,"1980-12-03",0,138.08999600000001,135.429993,136.71000699999999,43430000,136.71000699999999,1,1,0,138.09,135.43,136.71,43430000]
[10235,"1980-11-14",0,138.96000699999999,135.11999499999999,137.14999399999999,71630000,137.14999399999999,1,1,0,138.96,135.12,137.15,71630000]
[10244,"1980-10-31",0,128.240005,125.290001,127.470001,40110000,127.470001,1,1,0,128.24,125.29,127.47,40110000]
[10250,"1980-10-23",0,132.53999300000001,128.86999499999999,129.529999,49200000,129.529999,1,1,0,132.54,128.87,129.53,49200000]
[10253,"1980-10-20",0,133.21000699999999,130.03999300000001,132.61000100000001,40910000,132.61000100000001,1,1,0,133.21,130.04,132.61000000000001,40910000]
[10262,"1980-10-07",0,132.88000500000001,130.10000600000001,131,50310000,131,1,1,0,132.88,130.1,131,50310000]
[10273,"1980-09-22",0,130.990005,127.889999,130.39999399999999,53140000,130.39999399999999,1,1,0,130.99,127.89,130.4,53140000]
[10279,"1980-09-12",0,126.75,124.720001,125.540001,47180000,125.540001,1,1,0,126.75,124.72,125.54,47180000]
[10288,"1980-08-29",0,123.010002,121.05999799999999,122.379997,33510000,122.379997,1,1,0,123.01,121.06,122.38,33510000]
[10296,"1980-08-19",0,124,121.970001,122.599998,41930000,122.599998,1,1,0,124,121.97,122.6,41930000]
[10305,"1980-08-06",0,122.010002,119.94000200000001,121.550003,45050000,121.550003,1,1,0,122.01,119.94,121.55,45050000]
[10306,"1980-08-05",0,122.089996,119.959999,120.739998,45510000,120.739998,{"$f":"IF(F10321=0,1,H10321/F10321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10321*C10321,2)","v":0},{"$f":"ROUND($I10321*D10321,2)","v":122.09},{"$f":"ROUND($I10321*E10321,2)","v":119.96},{"$f":"ROUND($I10321*F10321,2)","v":120.74},{"$f":"G10321*J10321","v":45510000}]
[10319,"1980-07-17",0,121.839996,119.43,121.44000200000001,48850000,121.44000200000001,1,1,0,121.84,119.43,121.44,48850000]
[10323,"1980-07-11",0,118.379997,116.290001,117.839996,38310000,117.839996,1,1,0,118.38,116.29,117.84,38310000]
[10332,"1980-06-27",0,116.93,115.05999799999999,116,33110000,116,1,1,0,116.93,115.06,116,33110000]
[10342,"1980-06-13",0,116.94000200000001,114.66999800000001,115.80999799999999,41880000,115.80999799999999,1,1,0,116.94,114.67,115.81,41880000]
[10349,"1980-06-04",0,113.449997,110.220001,112.610001,44180000,112.610001,1,1,0,113.45,110.22,112.61,44180000]
[10358,"1980-05-21",0,108.30999799999999,106.540001,107.720001,34830000,107.720001,1,1,0,108.31,106.54,107.72,34830000]
[10365,"1980-05-12",0,105.480003,103.5,104.779999,28220000,104.779999,1,1,0,105.48,103.5,104.78,28220000]
[10367,"1980-05-08",0,108.019997,105.5,106.129997,39280000,106.129997,1,1,0,108.02,105.5,106.13,39280000]
[10379,"1980-04-22",0,104.019997,100.80999799999999,103.43,47920000,103.43,1,1,0,104.02,100.81,103.43,47920000]
[10384,"1980-04-15",0,103.94000200000001,101.849998,102.629997,26670000,102.629997,1,1,0,103.94,101.85,102.63,26670000]
[10393,"1980-04-01",0,103.279999,100.849998,102.18,32230000,102.18,1,1,0,103.28,100.85,102.18,32230000]
[10402,"1980-03-19",0,105.720001,103.349998,104.30999799999999,36520000,104.30999799999999,1,1,0,105.72,103.35,104.31,36520000]
[10410,"1980-03-07",0,108.959999,105.989998,106.900002,50950000,106.900002,1,1,0,108.96,105.99,106.9,50950000]
[10419,"1980-02-25",0,114.93,112.620003,113.33000199999999,39140000,113.33000199999999,1,1,0,114.93,112.62,113.33,39140000]
[10425,"1980-02-14",0,119.300003,116.040001,116.720001,50540000,116.720001,1,1,0,119.3,116.04,116.72,50540000]
[10428,"1980-02-11",0,119.050003,116.30999799999999,117.120003,58660000,117.120003,1,1,0,119.05,116.31,117.12,58660000]
[10437,"1980-01-29",0,115.769997,113.029999,114.07,55480000,114.07,1,1,0,115.77,113.03,114.07,55480000]
[10445,"1980-01-17",0,112.010002,109.80999799999999,110.699997,54170000,110.699997,1,1,0,112.01,109.81,110.7,54170000]
[10454,"1980-01-04",0,107.08000199999999,105.089996,106.519997,39130000,106.519997,1,1,0,107.08,105.09,106.52,39130000]
[10463,"1979-12-20",0,109.239998,107.400002,108.260002,40380000,108.260002,1,1,0,109.24,107.4,108.26,40380000]
[10468,"1979-12-13",0,108.290001,106.68,107.66999800000001,36690000,107.66999800000001,1,1,0,108.29,106.68,107.67,36690000]
[10480,"1979-11-27",0,107.889999,105.639999,106.379997,45140000,106.379997,1,1,0,107.89,105.64,106.38,45140000]
[10489,"1979-11-13",0,104.209999,102.41999800000001,102.94000200000001,29240000,102.94000200000001,1,1,0,104.21,102.42,102.94,29240000]
[10491,"1979-11-09",0,102.18,100.58000199999999,101.510002,30060000,101.510002,1,1,0,102.18,100.58,101.51,30060000]
[10498,"1979-10-31",0,103.160004,101.379997,101.82,27780000,101.82,{"$f":"IF(F10513=0,1,H10513/F10513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10513*C10513,2)","v":0},{"$f":"ROUND($I10513*D10513,2)","v":103.16},{"$f":"ROUND($I10513*E10513,2)","v":101.38},{"$f":"ROUND($I10513*F10513,2)","v":101.82},{"$f":"G10513*J10513","v":27780000}]
[10507,"1979-10-18",0,104.620003,102.91999800000001,103.610001,29590000,103.610001,1,1,0,104.62,102.92,103.61,29590000]
[10514,"1979-10-09",0,109.43,106.040001,106.629997,55560000,106.629997,1,1,0,109.43,106.04,106.63,55560000]
[10524,"1979-09-25",0,110.19000200000001,108.269997,109.68,32410000,109.68,1,1,0,110.19,108.27,109.68,32410000]
[10533,"1979-09-12",0,108.410004,106.720001,107.82,39350000,107.82,1,1,0,108.41,106.72,107.82,39350000]
[10537,"1979-09-06",0,107.610001,105.970001,106.849998,30330000,106.849998,1,1,0,107.61,105.97,106.85,30330000]
[10550,"1979-08-17",0,108.94000200000001,107.25,108.300003,31630000,108.300003,1,1,0,108.94,107.25,108.3,31630000]
[10551,"1979-08-16",0,109.18,107.379997,108.089996,47000000,108.089996,1,1,0,109.18,107.38,108.09,47000000]
[10560,"1979-08-03",0,104.55999799999999,103.360001,104.040001,28160000,104.040001,1,1,0,104.56,103.36,104.04,28160000]
[10568,"1979-07-24",0,102.5,101.139999,101.970001,29690000,101.970001,1,1,0,102.5,101.14,101.97,29690000]
[10577,"1979-07-11",0,104.339996,102.870003,103.639999,36650000,103.639999,1,1,0,104.34,102.87,103.64,36650000]
[10583,"1979-07-02",0,103,101.449997,101.989998,32060000,101.989998,1,1,0,103,101.45,101.99,32060000]
[10594,"1979-06-15",0,102.779999,101.379997,102.089996,40740000,102.089996,1,1,0,102.78,101.38,102.09,40740000]
[10597,"1979-06-12",0,103.639999,101.80999799999999,102.849998,45450000,102.849998,1,1,0,103.64,101.81,102.85,45450000]
[10611,"1979-05-22",0,100.93,99.449996999999996,100.510002,30400000,100.510002,1,1,0,100.93,99.45,100.51,30400000]
[10612,"1979-05-21",0,100.75,99.370002999999997,100.139999,25550000,100.139999,1,1,0,100.75,99.37,100.14,25550000]
[10620,"1979-05-09",0,100.010002,98.5,99.459998999999996,27670000,99.459998999999996,1,1,0,100.01,98.5,99.46,27670000]
[10629,"1979-04-26",0,102.910004,101.58000199999999,102.010002,32400000,102.010002,1,1,0,102.91,101.58,102.01,32400000]
[10638,"1979-04-12",0,102.769997,101.510002,102,26780000,102,1,1,0,102.77,101.51,102,26780000]
[10647,"1979-03-30",0,102.510002,101.029999,101.589996,29970000,101.589996,1,1,0,102.51,101.03,101.59,29970000]
[10655,"1979-03-20",0,101.339996,100.010002,100.5,27180000,100.5,1,1,0,101.34,100.01,100.5,27180000]
[10664,"1979-03-07",0,99.230002999999996,97.669998000000007,98.440002000000007,28930000,98.440002000000007,1,1,0,99.23,97.67,98.44,28930000]
[10670,"1979-02-27",0,97.650002000000001,95.690002000000007,96.129997000000003,31470000,96.129997000000003,1,1,0,97.65,95.69,96.13,31470000]
[10673,"1979-02-22",0,99.209998999999996,97.879997000000003,98.330001999999993,26290000,98.330001999999993,1,1,0,99.21,97.88,98.33,26290000]
[10682,"1979-02-08",0,98.110000999999997,96.82,97.650002000000001,23360000,97.650002000000001,1,1,0,98.11,96.82,97.65,23360000]
[10693,"1979-01-24",0,101.30999799999999,99.669998000000007,100.160004,31730000,100.160004,1,1,0,101.31,99.67,100.16,31730000]
[10699,"1979-01-16",0,100.879997,99.110000999999997,99.459998999999996,30340000,99.459998999999996,1,1,0,100.88,99.11,99.46,30340000]
[10708,"1979-01-03",0,98.540001000000004,96.809997999999993,97.800003000000004,29180000,97.800003000000004,1,1,0,98.54,96.81,97.8,29180000]
[10716,"1978-12-20",0,95.199996999999996,93.699996999999996,94.68,26520000,94.68,1,1,0,95.2,93.7,94.68,26520000]
[10725,"1978-12-07",0,98.099997999999999,96.580001999999993,97.080001999999993,21170000,97.080001999999993,1,1,0,98.1,96.58,97.08,21170000]
[10734,"1978-11-24",0,96.169998000000007,94.980002999999996,95.790001000000004,14590000,95.790001000000004,1,1,0,96.17,94.98,95.79,14590000]
[10739,"1978-11-16",0,94.080001999999993,92.589995999999999,93.709998999999996,21340000,93.709998999999996,1,1,0,94.08,92.59,93.71,21340000]
[10743,"1978-11-10",0,95.389999000000003,93.940002000000007,94.769997000000004,16750000,94.769997000000004,1,1,0,95.39,93.94,94.77,16750000]
[10752,"1978-10-30",0,95.489998,91.650002000000001,95.059997999999993,59480000,95.059997999999993,1,1,0,95.49,91.65,95.06,59480000]
[10762,"1978-10-16",0,104.629997,102.43,102.610001,24600000,102.610001,1,1,0,104.63,102.43,102.61,24600000]
[10769,"1978-10-05",0,104.099998,102.540001,103.269997,27820000,103.269997,1,1,0,104.1,102.54,103.27,27820000]
[10778,"1978-09-22",0,102.69000200000001,101.129997,101.839996,27960000,101.839996,1,1,0,102.69,101.13,101.84,27960000]
[10785,"1978-09-13",0,107.849998,105.870003,106.339996,43340000,106.339996,1,1,0,107.85,105.87,106.34,43340000]
[10795,"1978-08-29",0,104.339996,102.91999800000001,103.389999,33780000,103.389999,1,1,0,104.34,102.92,103.39,33780000]
[10799,"1978-08-23",0,105.68,104.120003,104.910004,39630000,104.910004,1,1,0,105.68,104.12,104.91,39630000]
[10804,"1978-08-16",0,105.150002,103.410004,104.650002,36120000,104.650002,1,1,0,105.15,103.41,104.65,36120000]
[10813,"1978-08-03",0,105.410004,102.82,103.510002,66370000,103.510002,1,1,0,105.41,102.82,103.51,66370000]
[10822,"1978-07-21",0,98.57,97.019997000000004,97.75,26060000,97.75,1,1,0,98.57,97.02,97.75,26060000]
[10830,"1978-07-11",0,96.489998,94.919998000000007,95.93,27470000,95.93,1,1,0,96.49,94.92,95.93,27470000]
[10839,"1978-06-27",0,95.480002999999996,93.989998,94.980002999999996,29280000,94.980002999999996,1,1,0,95.48,93.99,94.98,29280000]
[10845,"1978-06-19",0,97.940002000000007,96.529999000000004,97.489998,25500000,97.489998,1,1,0,97.94,96.53,97.49,25500000]
[10856,"1978-06-02",0,98.519997000000004,97.010002,98.139999000000003,31860000,98.139999000000003,1,1,0,98.52,97.01,98.14,31860000]
[10857,"1978-06-01",0,97.949996999999996,96.629997000000003,97.349997999999999,28750000,97.349997999999999,1,1,0,97.95,96.63,97.35,28750000]
[10865,"1978-05-19",0,99.059997999999993,97.419998000000007,98.120002999999997,34360000,98.120002999999997,1,1,0,99.06,97.42,98.12,34360000]
[10874,"1978-05-08",0,97.5,95.82,96.190002000000007,34680000,96.190002000000007,1,1,0,97.5,95.82,96.19,34680000]
[10883,"1978-04-25",0,97.910004000000001,96.050003000000004,96.639999000000003,55800000,96.639999000000003,1,1,0,97.91,96.05,96.64,55800000]
[10888,"1978-04-18",0,94.720000999999996,92.870002999999997,93.43,38950000,93.43,1,1,0,94.72,92.87,93.43,38950000]
[10900,"1978-03-31",0,89.639999000000003,88.68,89.209998999999996,20130000,89.209998999999996,1,1,0,89.64,88.68,89.21,20130000]
[10909,"1978-03-17",0,90.519997000000004,89.169998000000007,90.199996999999996,28470000,90.199996999999996,1,1,0,90.52,89.17,90.2,28470000]
[10911,"1978-03-15",0,89.730002999999996,88.519997000000004,89.120002999999997,23340000,89.120002999999997,1,1,0,89.73,88.52,89.12,23340000]
[10918,"1978-03-06",0,87.519997000000004,86.480002999999996,86.900002000000001,17230000,86.900002000000001,1,1,0,87.52,86.48,86.9,17230000]
[10927,"1978-02-21",0,88.190002000000007,87.089995999999999,87.589995999999999,21890000,87.589995999999999,1,1,0,88.19,87.09,87.59,21890000]
[10934,"1978-02-09",0,90.959998999999996,89.839995999999999,90.300003000000004,17940000,90.300003000000004,1,1,0,90.96,89.84,90.3,17940000]
[10944,"1978-01-26",0,89.790001000000004,88.309997999999993,88.580001999999993,19600000,88.580001999999993,1,1,0,89.79,88.31,88.58,19600000]
[10953,"1978-01-13",0,90.470000999999996,89.260002,89.690002000000007,18010000,89.690002000000007,1,1,0,90.47,89.26,89.69,18010000]
[10957,"1978-01-09",0,91.480002999999996,89.970000999999996,90.639999000000003,27990000,90.639999000000003,1,1,0,91.48,89.97,90.64,27990000]
[10970,"1977-12-19",0,93.709998999999996,92.419998000000007,92.690002000000007,21150000,92.690002000000007,1,1,0,93.71,92.42,92.69,21150000]
[10979,"1977-12-06",0,94.089995999999999,92.440002000000007,92.830001999999993,23770000,92.830001999999993,1,1,0,94.09,92.44,92.83,23770000]
[10980,"1977-12-05",0,95.010002,93.910004000000001,94.269997000000004,19160000,94.269997000000004,1,1,0,95.01,93.91,94.27,19160000]
[10988,"1977-11-22",0,96.519997000000004,95.050003000000004,96.089995999999999,28600000,96.089995999999999,1,1,0,96.52,95.05,96.09,28600000]
[10997,"1977-11-09",0,93.269997000000004,92.010002,92.980002999999996,21330000,92.980002999999996,1,1,0,93.27,92.01,92.98,21330000]
[11003,"1977-11-01",0,92.190002000000007,91,91.349997999999999,17170000,91.349997999999999,1,1,0,92.19,91,91.35,17170000]
[11014,"1977-10-17",0,94.029999000000004,92.870002999999997,93.470000999999996,17340000,93.470000999999996,1,1,0,94.03,92.87,93.47,17340000]
[11024,"1977-10-03",0,97.110000999999997,95.860000999999997,96.739998,19460000,96.739998,1,1,0,97.11,95.86,96.74,19460000]
[11031,"1977-09-22",0,95.610000999999997,94.510002,95.089995999999999,16660000,95.089995999999999,1,1,0,95.61,94.51,95.09,16660000]
[11040,"1977-09-09",0,97.099997999999999,95.970000999999996,96.370002999999997,18100000,96.370002999999997,1,1,0,97.1,95.97,96.37,18100000]
[11047,"1977-08-30",0,97.550003000000004,96.040001000000004,96.379997000000003,18220000,96.379997000000003,1,1,0,97.55,96.04,96.38,18220000]
[11049,"1977-08-26",0,96.419998000000007,95.040001000000004,96.059997999999993,18480000,96.059997999999993,1,1,0,96.42,95.04,96.06,18480000]
[11058,"1977-08-15",0,98.559997999999993,97.139999000000003,98.18,15750000,98.18,1,1,0,98.56,97.14,98.18,15750000]
[11067,"1977-08-02",0,99.269997000000004,98.139999000000003,98.5,17910000,98.5,1,1,0,99.27,98.14,98.5,17910000]
[11075,"1977-07-21",0,102.19000200000001,100.849998,101.589996,26880000,101.589996,1,1,0,102.19,100.85,101.59,26880000]
[11084,"1977-07-07",0,100.300003,99.120002999999997,99.93,21740000,99.93,1,1,0,100.3,99.12,99.93,21740000]
[11090,"1977-06-28",0,101.360001,99.870002999999997,100.139999,22670000,100.139999,1,1,0,101.36,99.87,100.14,22670000]
[11101,"1977-06-13",0,99.209998999999996,98.059997999999993,98.739998,20250000,98.739998,1,1,0,99.21,98.06,98.74,20250000]
[11102,"1977-06-10",0,98.860000999999997,97.68,98.459998999999996,20630000,98.459998999999996,1,1,0,98.86,97.68,98.46,20630000]
[11113,"1977-05-25",0,98.139999000000003,96.5,96.769997000000004,20710000,96.769997000000004,1,1,0,98.14,96.5,96.77,20710000]
[11119,"1977-05-17",0,100.110001,98.760002,99.769997000000004,22290000,99.769997000000004,1,1,0,100.11,98.76,99.77,22290000]
[11128,"1977-05-04",0,100.55999799999999,98.900002000000001,99.959998999999996,23330000,99.959998999999996,1,1,0,100.56,98.9,99.96,23330000]
[11136,"1977-04-22",0,99.669998000000007,98.080001999999993,98.440002000000007,20700000,98.440002000000007,1,1,0,99.67,98.08,98.44,20700000]
[11145,"1977-04-11",0,99.370002999999997,98.080001999999993,98.879997000000003,17650000,98.879997000000003,1,1,0,99.37,98.08,98.88,17650000]
[11154,"1977-03-28",0,99.540001000000004,98.349997999999999,99,16710000,99,1,1,0,99.54,98.35,99,16710000]
[11159,"1977-03-21",0,102.129997,100.91999800000001,101.30999799999999,18040000,101.30999799999999,1,1,0,102.13,100.92,101.31,18040000]
[11163,"1977-03-15",0,102.610001,101.339996,101.980003,23940000,101.980003,1,1,0,102.61,101.34,101.98,23940000]
[11172,"1977-03-02",0,101.239998,99.970000999999996,100.389999,18010000,100.389999,1,1,0,101.24,99.97,100.39,18010000]
[11182,"1977-02-15",0,101.66999800000001,100.349998,101.040001,21620000,101.040001,1,1,0,101.67,100.35,101.04,21620000]
[11189,"1977-02-04",0,102.709999,101.300003,101.879997,23130000,101.879997,1,1,0,102.71,101.3,101.88,23130000]
[11198,"1977-01-24",0,104.05999799999999,102.5,103.25,22890000,103.25,1,1,0,104.06,102.5,103.25,22890000]
[11205,"1977-01-13",0,104.599998,103.209999,104.199997,24780000,104.199997,1,1,0,104.6,103.21,104.2,24780000]
[11215,"1976-12-30",0,107.410004,105.970001,106.879997,23700000,106.879997,1,1,0,107.41,105.97,106.88,23700000]
[11219,"1976-12-23",0,105.489998,104.089996,104.839996,24560000,104.839996,1,1,0,105.49,104.09,104.84,24560000]
[11224,"1976-12-16",0,105.529999,104.07,104.800003,23920000,104.800003,1,1,0,105.53,104.07,104.8,23920000]
[11233,"1976-12-03",0,103.30999799999999,101.75,102.760002,22640000,102.760002,1,1,0,103.31,101.75,102.76,22640000]
[11242,"1976-11-19",0,102.769997,101.16999800000001,101.91999800000001,24550000,101.91999800000001,1,1,0,102.77,101.17,101.92,24550000]
[11250,"1976-11-09",0,100.209999,98.379997000000003,99.32,19210000,99.32,1,1,0,100.21,98.38,99.32,19210000]
[11259,"1976-10-26",0,101.5,99.910004000000001,101.05999799999999,15490000,101.05999799999999,1,1,0,101.5,99.91,101.06,15490000]
[11265,"1976-10-18",0,101.989998,100.620003,101.470001,15710000,101.470001,1,1,0,101.99,100.62,101.47,15710000]
[11276,"1976-10-01",0,105.75,103.599998,104.16999800000001,20620000,104.16999800000001,1,1,0,105.75,103.6,104.17,20620000]
[11285,"1976-09-20",0,107.199997,105.739998,106.32,21730000,106.32,1,1,0,107.2,105.74,106.32,21730000]
[11292,"1976-09-09",0,105.120003,103.910004,104.400002,16540000,104.400002,1,1,0,105.12,103.91,104.4,16540000]
[11294,"1976-09-07",0,105.30999799999999,103.93,105.029999,16310000,105.029999,1,1,0,105.31,103.93,105.03,16310000]
[11303,"1976-08-24",0,102.650002,100.980003,101.269997,16740000,101.269997,1,1,0,102.65,100.98,101.27,16740000]
[11315,"1976-08-06",0,104.25,103.099998,103.790001,13930000,103.790001,1,1,0,104.25,103.1,103.79,13930000]
[11320,"1976-07-30",0,103.879997,102.470001,103.44000200000001,14830000,103.44000200000001,1,1,0,103.88,102.47,103.44,14830000]
[11329,"1976-07-19",0,105.32,103.839996,104.290001,18200000,104.290001,1,1,0,105.32,103.84,104.29,18200000]
[11338,"1976-07-06",0,104.66999800000001,103.19000200000001,103.540001,16130000,103.540001,1,1,0,104.67,103.19,103.54,16130000]
[11346,"1976-06-23",0,103.900002,102.400002,103.25,17530000,103.25,1,1,0,103.9,102.4,103.25,17530000]
[11347,"1976-06-22",0,104.82,103.160004,103.470001,21150000,103.470001,1,1,0,104.82,103.16,103.47,21150000]
[11361,"1976-06-02",0,100.69000200000001,99.260002,100.220001,16120000,100.220001,1,1,0,100.69,99.26,100.22,16120000]
[11364,"1976-05-27",0,99.769997000000004,98.260002,99.379997000000003,15310000,99.379997000000003,1,1,0,99.77,98.26,99.38,15310000]
[11373,"1976-05-14",0,102.230003,100.82,101.339996,16800000,101.339996,1,1,0,102.23,100.82,101.34,16800000]
[11384,"1976-04-29",0,102.970001,101.449997,102.129997,17740000,102.129997,1,1,0,102.97,101.45,102.13,17740000]
[11390,"1976-04-21",0,104.029999,102.300003,103.32,26600000,103.32,1,1,0,104.03,102.3,103.32,26600000]
[11399,"1976-04-07",0,103.849998,101.91999800000001,102.209999,20190000,102.209999,1,1,0,103.85,101.92,102.21,20190000]
[11407,"1976-03-26",0,103.650002,102.199997,102.849998,18510000,102.849998,1,1,0,103.65,102.2,102.85,18510000]
[11408,"1976-03-25",0,104,102.19000200000001,102.849998,22510000,102.849998,1,1,0,104,102.19,102.85,22510000]
[11421,"1976-03-08",0,100.709999,98.93,100.19000200000001,25060000,100.19000200000001,1,1,0,100.71,98.93,100.19,25060000]
[11425,"1976-03-02",0,101.260002,99.610000999999997,100.58000199999999,25590000,100.58000199999999,1,1,0,101.26,99.61,100.58,25590000]
[11434,"1976-02-18",0,100.43,98.5,99.849997999999999,29900000,99.849997999999999,1,1,0,100.43,98.5,99.85,29900000]
[11444,"1976-02-03",0,101.970001,99.580001999999993,101.18,34080000,101.18,1,1,0,101.97,99.58,101.18,34080000]
[11451,"1976-01-23",0,99.879997000000003,97.68,99.209998999999996,33640000,99.209998999999996,1,1,0,99.88,97.68,99.21,33640000]
[11460,"1976-01-12",0,96.760002,94.379997000000003,96.330001999999993,30440000,96.330001999999993,1,1,0,96.76,94.38,96.33,30440000]
[11467,"1975-12-31",0,90.75,89.169998000000007,90.190002000000007,16970000,90.190002000000007,1,1,0,90.75,89.17,90.19,16970000]
[11469,"1975-12-29",0,91.089995999999999,89.629997000000003,90.129997000000003,17070000,90.129997000000003,1,1,0,91.09,89.63,90.13,17070000]
[11478,"1975-12-15",0,88.639999000000003,87.32,88.089995999999999,13960000,88.089995999999999,1,1,0,88.64,87.32,88.09,13960000]
[11487,"1975-12-02",0,90.809997999999993,89.080001999999993,89.330001999999993,17930000,89.330001999999993,1,1,0,90.81,89.08,89.33,17930000]
[11495,"1975-11-19",0,91.279999000000004,89.470000999999996,89.980002999999996,16820000,89.980002999999996,1,1,0,91.28,89.47,89.98,16820000]
[11504,"1975-11-06",0,90.150002000000001,88.160004000000001,89.550003000000004,18600000,89.550003000000004,1,1,0,90.15,88.16,89.55,18600000]
[11510,"1975-10-29",0,90.610000999999997,88.889999000000003,89.389999000000003,16110000,89.389999000000003,1,1,0,90.61,88.89,89.39,16110000]
[11521,"1975-10-14",0,90.800003000000004,88.809997999999993,89.279999000000004,19960000,89.279999000000004,1,1,0,90.8,88.81,89.28,19960000]
[11530,"1975-10-01",0,85.449996999999996,82.57,82.93,14070000,82.93,1,1,0,85.45,82.57,82.93,14070000]
[11533,"1975-09-26",0,86.860000999999997,85.129997000000003,86.190002000000007,12570000,86.190002000000007,1,1,0,86.86,85.13,86.19,12570000]
[11539,"1975-09-18",0,84.339995999999999,82.230002999999996,84.059997999999993,14560000,84.059997999999993,1,1,0,84.34,82.23,84.06,14560000]
[11548,"1975-09-05",0,86.489998,85.190002000000007,85.620002999999997,11680000,85.620002999999997,1,1,0,86.49,85.19,85.62,11680000]
[11556,"1975-08-25",0,85.580001999999993,84.059997999999993,85.059997999999993,11250000,85.059997999999993,1,1,0,85.58,84.06,85.06,11250000]
[11565,"1975-08-12",0,88.169998000000007,86.489998,87.120002999999997,14510000,87.120002999999997,1,1,0,88.17,86.49,87.12,14510000]
[11574,"1975-07-30",0,89.489998,87.68,88.830001999999993,16150000,88.830001999999993,1,1,0,89.49,87.68,88.83,16150000]
[11579,"1975-07-23",0,92.150002000000001,89.830001999999993,90.18,20150000,90.18,1,1,0,92.15,89.83,90.18,20150000]
[11591,"1975-07-07",0,94.82,93.160004000000001,93.540001000000004,15850000,93.540001000000004,1,1,0,94.82,93.16,93.54,15850000]
[11592,"1975-07-03",0,95.040001000000004,93.489998,94.360000999999997,19000000,94.360000999999997,1,1,0,95.04,93.49,94.36,19000000]
[11602,"1975-06-19",0,92.370002999999997,90.120002999999997,92.019997000000004,21450000,92.019997000000004,1,1,0,92.37,90.12,92.02,21450000]
[11609,"1975-06-10",0,91.209998999999996,89.459998999999996,90.440002000000007,21130000,90.440002000000007,1,1,0,91.21,89.46,90.44,21130000]
[11618,"1975-05-28",0,91.139999000000003,89.07,89.709998999999996,21850000,89.709998999999996,1,1,0,91.14,89.07,89.71,21850000]
[11625,"1975-05-16",0,91.589995999999999,89.739998,90.43,16630000,90.43,1,1,0,91.59,89.74,90.43,16630000]
[11635,"1975-05-02",0,89.980002999999996,87.910004000000001,89.220000999999996,25210000,89.220000999999996,1,1,0,89.98,87.91,89.22,25210000]
[11639,"1975-04-28",0,87.330001999999993,85.540001000000004,86.230002999999996,17850000,86.230002999999996,1,1,0,87.33,85.54,86.23,17850000]
[11652,"1975-04-09",0,83.220000999999996,80.910004000000001,82.839995999999999,18120000,82.839995999999999,1,1,0,83.22,80.91,82.84,18120000]
[11653,"1975-04-08",0,81.650002000000001,80.129997000000003,80.989998,14320000,80.989998,1,1,0,81.650000000000006,80.13,80.989999999999995,14320000]
[11662,"1975-03-25",0,82.669998000000007,80.080001999999993,82.059997999999993,18500000,82.059997999999993,1,1,0,82.67,80.08,82.06,18500000]
[11670,"1975-03-13",0,84.260002,82.519997000000004,83.739998,18620000,83.739998,1,1,0,84.26,82.52,83.74,18620000]
[11679,"1975-02-28",0,82.019997000000004,80.069999999999993,81.589995999999999,17560000,81.589995999999999,1,1,0,82.02,80.069999999999993,81.59,17560000]
[11685,"1975-02-20",0,82.779999000000004,80.819999999999993,82.209998999999996,22260000,82.209998999999996,1,1,0,82.78,80.819999999999993,82.21,22260000]
[11696,"1975-02-04",0,78.370002999999997,76,77.610000999999997,25040000,77.610000999999997,1,1,0,78.37,76,77.61,25040000]
[11705,"1975-01-22",0,71.970000999999996,69.860000999999997,71.739998,15330000,71.739998,1,1,0,71.97,69.86,71.739999999999995,15330000]
[11712,"1975-01-13",0,73.809997999999993,71.830001999999993,72.309997999999993,19780000,72.309997999999993,1,1,0,73.81,71.83,72.31,19780000]
[11714,"1975-01-09",0,71.419998000000007,69.040001000000004,71.169998000000007,16340000,71.169998000000007,{"$f":"IF(F11729=0,1,H11729/F11729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11729*C11729,2)","v":0},{"$f":"ROUND($I11729*D11729,2)","v":71.42},{"$f":"ROUND($I11729*E11729,2)","v":69.040000000000006},{"$f":"ROUND($I11729*F11729,2)","v":71.17},{"$f":"G11729*J11729","v":16340000}]
[11723,"1974-12-26",0,68.190002000000007,66.620002999999997,67.440002000000007,11810000,67.440002000000007,1,1,0,68.19,66.62,67.44,11810000]
[11735,"1974-12-09",0,66.290001000000004,64.129997000000003,65.599997999999999,14660000,65.599997999999999,1,1,0,66.290000000000006,64.13,65.599999999999994,14660000]
[11740,"1974-12-02",0,69.800003000000004,67.809997999999993,68.110000999999997,11140000,68.110000999999997,1,1,0,69.8,67.81,68.11,11140000]
[11749,"1974-11-18",0,71.099997999999999,68.949996999999996,69.269997000000004,15230000,69.269997000000004,1,1,0,71.099999999999994,68.95,69.27,15230000]
[11758,"1974-11-05",0,75.360000999999997,72.489998,75.110000999999997,15960000,75.110000999999997,1,1,0,75.36,72.489999999999995,75.11,15960000]
[11766,"1974-10-24",0,70.980002999999996,68.800003000000004,70.220000999999996,14910000,70.220000999999996,1,1,0,70.98,68.8,70.22,14910000]
[11775,"1974-10-11",0,71.989998,68.800003000000004,71.139999000000003,20090000,71.139999000000003,1,1,0,71.989999999999995,68.8,71.14,20090000]
[11781,"1974-10-03",0,63.48,61.66,62.279998999999997,13150000,62.279998999999997,1,1,0,63.48,61.66,62.28,13150000]
[11784,"1974-09-30",0,64.849997999999999,62.52,63.540000999999997,15000000,63.540000999999997,1,1,0,64.849999999999994,62.52,63.54,15000000]
[11793,"1974-09-17",0,68.839995999999999,66.449996999999996,67.379997000000003,13730000,67.379997000000003,1,1,0,68.84,66.45,67.38,13730000]
[11804,"1974-08-30",0,72.680000000000007,70.220000999999996,72.150002000000001,16230000,72.150002000000001,1,1,0,72.680000000000007,70.22,72.150000000000006,16230000]
[11810,"1974-08-22",0,74.050003000000004,71.610000999999997,72.800003000000004,15690000,72.800003000000004,1,1,0,74.05,71.61,72.8,15690000]
[11819,"1974-08-09",0,81.879997000000003,80.110000999999997,80.860000999999997,10160000,80.860000999999997,1,1,0,81.88,80.11,80.86,10160000]
[11827,"1974-07-30",0,81.519997000000004,79.580001999999993,80.5,11360000,80.5,1,1,0,81.52,79.58,80.5,11360000]
[11836,"1974-07-17",0,84.129997000000003,81.699996999999996,83.699996999999996,11320000,83.699996999999996,1,1,0,84.13,81.7,83.7,11320000]
[11841,"1974-07-10",0,82.220000999999996,79.739998,79.989998,13490000,79.989998,1,1,0,82.22,79.739999999999995,79.989999999999995,13490000]
[11845,"1974-07-03",0,85.150002000000001,83.459998999999996,84.25,13430000,84.25,1,1,0,85.15,83.46,84.25,13430000]
[11854,"1974-06-20",0,89.349997999999999,87.800003000000004,88.209998999999996,11990000,88.209998999999996,1,1,0,89.35,87.8,88.21,11990000]
[11864,"1974-06-06",0,92.309997999999993,89.709998999999996,91.959998999999996,13360000,91.959998999999996,1,1,0,92.31,89.71,91.96,13360000]
[11871,"1974-05-28",0,89.370002999999997,87.690002000000007,88.370002999999997,10580000,88.370002999999997,1,1,0,89.37,87.69,88.37,10580000]
[11880,"1974-05-14",0,91.68,90.050003000000004,90.690002000000007,10880000,90.690002000000007,1,1,0,91.68,90.05,90.69,10880000]
[11887,"1974-05-03",0,92.269997000000004,90.589995999999999,91.290001000000004,11080000,91.290001000000004,1,1,0,92.27,90.59,91.29,11080000]
[11897,"1974-04-19",0,94.769997000000004,93.199996999999996,93.75,10710000,93.75,1,1,0,94.77,93.2,93.75,10710000]
[11898,"1974-04-18",0,95.419998000000007,93.75,94.779999000000004,12470000,94.779999000000004,1,1,0,95.42,93.75,94.78,12470000]
[11907,"1974-04-04",0,95.139999000000003,93.550003000000004,94.330001999999993,11650000,94.330001999999993,1,1,0,95.14,93.55,94.33,11650000]
[11915,"1974-03-25",0,98.019997000000004,95.690002000000007,97.639999000000003,10540000,97.639999000000003,1,1,0,98.02,95.69,97.64,10540000]
[11924,"1974-03-12",0,100.019997,97.970000999999996,99.150002000000001,17250000,99.150002000000001,1,1,0,100.02,97.97,99.15,17250000]
[11930,"1974-03-04",0,95.949996999999996,94.190002000000007,95.529999000000004,12270000,95.529999000000004,1,1,0,95.95,94.19,95.53,12270000]
[11941,"1974-02-14",0,91.889999000000003,90.169998000000007,90.949996999999996,12230000,90.949996999999996,1,1,0,91.89,90.17,90.95,12230000]
[11950,"1974-02-01",0,96.629997000000003,94.660004000000001,95.32,12480000,95.32,1,1,0,96.63,94.66,95.32,12480000]
[11953,"1974-01-29",0,96.809997999999993,94.970000999999996,96.010002,12850000,96.010002,1,1,0,96.81,94.97,96.01,12850000]
[11959,"1974-01-21",0,95.959998999999996,93.230002999999996,95.400002000000001,15630000,95.400002000000001,1,1,0,95.96,93.23,95.4,15630000]
[11968,"1974-01-08",0,98.260002,95.580001999999993,96.120002999999997,18080000,96.120002999999997,1,1,0,98.26,95.58,96.12,18080000]
[11976,"1973-12-26",0,96.519997000000004,93.870002999999997,95.739998,18620000,95.739998,1,1,0,96.52,93.87,95.74,18620000]
[11985,"1973-12-12",0,95.519997000000004,92.900002000000001,93.57,18190000,93.57,1,1,0,95.52,92.9,93.57,18190000]
[11994,"1973-11-29",0,98.720000999999996,96.010002,97.309997999999993,18870000,97.309997999999993,1,1,0,98.72,96.01,97.31,18870000]
[11999,"1973-11-21",0,101.33000199999999,97.870002999999997,99.760002,24260000,99.760002,1,1,0,101.33,97.87,99.76,24260000]
[12011,"1973-11-05",0,106.970001,104.870003,105.519997,17150000,105.519997,1,1,0,106.97,104.87,105.52,17150000]
[12020,"1973-10-23",0,110.910004,107.400002,109.75,17230000,109.75,1,1,0,110.91,107.4,109.75,17230000]
[12022,"1973-10-19",0,111.55999799999999,109.300003,110.220001,17880000,110.220001,1,1,0,111.56,109.3,110.22,17880000]
[12029,"1973-10-10",0,111.30999799999999,108.510002,109.220001,19010000,109.220001,1,1,0,111.31,108.51,109.22,19010000]
[12038,"1973-09-27",0,110.449997,108.019997,109.08000199999999,23660000,109.08000199999999,1,1,0,110.45,108.02,109.08,23660000]
[12045,"1973-09-18",0,104.620003,102.410004,103.769997,16400000,103.769997,1,1,0,104.62,102.41,103.77,16400000]
[12055,"1973-09-04",0,105.349998,103.599998,104.510002,14210000,104.510002,1,1,0,105.35,103.6,104.51,14210000]
[12059,"1973-08-28",0,103.660004,102.05999799999999,103.019997,11810000,103.019997,1,1,0,103.66,102.06,103.02,11810000]
[12072,"1973-08-09",0,106.650002,104.889999,105.610001,12880000,105.610001,1,1,0,106.65,104.89,105.61,12880000]
[12081,"1973-07-27",0,110.489998,108.699997,109.589996,12910000,109.589996,1,1,0,110.49,108.7,109.59,12910000]
[12082,"1973-07-26",0,111.040001,108.510002,109.849998,18410000,109.849998,1,1,0,111.04,108.51,109.85,18410000]
[12090,"1973-07-16",0,106.010002,103.41999800000001,105.66999800000001,12920000,105.66999800000001,1,1,0,106.01,103.42,105.67,12920000]
[12099,"1973-07-02",0,104.099998,102.44000200000001,102.900002,9830000,102.900002,1,1,0,104.1,102.44,102.9,9830000]
[12105,"1973-06-22",0,105.660004,103.07,103.699997,18470000,103.699997,1,1,0,105.66,103.07,103.7,18470000]
[12116,"1973-06-07",0,106.389999,104.19000200000001,105.839996,14160000,105.839996,1,1,0,106.39,104.19,105.84,14160000]
[12125,"1973-05-24",0,107.44000200000001,103.589996,107.139999,17310000,107.139999,1,1,0,107.44,103.59,107.14,17310000]
[12132,"1973-05-15",0,107.160004,104.120003,106.57,18530000,106.57,1,1,0,107.16,104.12,106.57,18530000]
[12142,"1973-05-01",0,108,105.339996,107.099998,15380000,107.099998,1,1,0,108,105.34,107.1,15380000]
[12143,"1973-04-30",0,107.900002,105.44000200000001,106.970001,14820000,106.970001,1,1,0,107.9,105.44,106.97,14820000]
[12155,"1973-04-11",0,113.269997,111.209999,112.68,14890000,112.68,1,1,0,113.27,111.21,112.68,14890000]
[12160,"1973-04-04",0,109.959999,108.099998,108.769997,11890000,108.769997,1,1,0,109.96,108.1,108.77,11890000]
[12169,"1973-03-22",0,110.389999,108.19000200000001,108.839996,17130000,108.839996,1,1,0,110.39,108.19,108.84,17130000]
[12178,"1973-03-09",0,114.550003,112.93,113.790001,14070000,113.790001,1,1,0,114.55,112.93,113.79,14070000]
[12186,"1973-02-27",0,112.900002,110.5,110.900002,16130000,110.900002,1,1,0,112.9,110.5,110.9,16130000]
[12195,"1973-02-13",0,118.980003,116.089996,116.779999,25320000,116.779999,1,1,0,118.98,116.09,116.78,25320000]
[12201,"1973-02-05",0,115.150002,113.620003,114.230003,14580000,114.230003,1,1,0,115.15,113.62,114.23,14580000]
[12204,"1973-01-31",0,116.839996,115.050003,116.029999,14870000,116.029999,1,1,0,116.84,115.05,116.03,14870000]
[12213,"1973-01-17",0,119.349998,117.610001,118.68,17680000,118.68,1,1,0,119.35,117.61,118.68,17680000]
[12224,"1973-01-02",0,119.900002,118.05999799999999,119.099998,17090000,119.099998,1,1,0,119.9,118.06,119.1,17090000]
[12230,"1972-12-20",0,117.129997,115.379997,115.949997,18490000,115.949997,1,1,0,117.13,115.38,115.95,18490000]
[12239,"1972-12-07",0,119.16999800000001,117.57,118.599998,19320000,118.599998,1,1,0,119.17,117.57,118.6,19320000]
[12247,"1972-11-27",0,117.550003,115.660004,116.720001,18190000,116.720001,1,1,0,117.55,115.66,116.72,18190000]
[12256,"1972-11-13",0,114.75,112.910004,113.900002,17210000,113.900002,1,1,0,114.75,112.91,113.9,17210000]
[12261,"1972-11-03",0,114.80999799999999,112.709999,114.220001,22510000,114.220001,1,1,0,114.81,112.71,114.22,22510000]
[12265,"1972-10-30",0,111.19000200000001,109.660004,110.589996,11820000,110.589996,1,1,0,111.19,109.66,110.59,11820000]
[12274,"1972-10-17",0,108.040001,106.269997,107.5,13410000,107.5,1,1,0,108.04,106.27,107.5,13410000]
[12284,"1972-10-03",0,110.900002,109.470001,110.300003,13090000,110.300003,1,1,0,110.9,109.47,110.3,13090000]
[12291,"1972-09-22",0,109.199997,107.720001,108.519997,12570000,108.519997,1,1,0,109.2,107.72,108.52,12570000]
[12300,"1972-09-11",0,110.57,109.010002,109.510002,10710000,109.510002,1,1,0,110.57,109.01,109.51,10710000]
[12307,"1972-08-30",0,111.33000199999999,109.900002,110.57,12470000,110.57,1,1,0,111.33,109.9,110.57,12470000]
[12317,"1972-08-16",0,112.800003,110.870003,111.660004,14950000,111.660004,1,1,0,112.8,110.87,111.66,14950000]
[12326,"1972-08-03",0,110.879997,108.900002,110.139999,19970000,110.139999,1,1,0,110.88,108.9,110.14,19970000]
[12327,"1972-08-02",0,109.849998,108.120003,109.290001,17920000,109.290001,1,1,0,109.85,108.12,109.29,17920000]
[12335,"1972-07-21",0,107.050003,104.989998,106.660004,14010000,106.660004,1,1,0,107.05,104.99,106.66,14010000]
[12344,"1972-07-10",0,109.160004,107.620003,108.110001,11700000,108.110001,1,1,0,109.16,107.62,108.11,11700000]
[12350,"1972-06-29",0,107.470001,105.94000200000001,106.82,14610000,106.82,1,1,0,107.47,105.94,106.82,14610000]
[12361,"1972-06-14",0,109.150002,107.379997,108.389999,18320000,108.389999,1,1,0,109.15,107.38,108.39,18320000]
[12370,"1972-06-01",0,110.349998,108.970001,109.69000200000001,14910000,109.69000200000001,1,1,0,110.35,108.97,109.69,14910000]
[12373,"1972-05-26",0,111.30999799999999,109.839996,110.660004,15730000,110.660004,1,1,0,111.31,109.84,110.66,15730000]
[12387,"1972-05-08",0,106.80999799999999,105.360001,106.139999,11250000,106.139999,1,1,0,106.81,105.36,106.14,11250000]
[12388,"1972-05-05",0,107.33000199999999,105.699997,106.629997,13210000,106.629997,1,1,0,107.33,105.7,106.63,13210000]
[12396,"1972-04-25",0,108.290001,106.699997,107.120003,17030000,107.120003,1,1,0,108.29,106.7,107.12,17030000]
[12405,"1972-04-12",0,111.110001,109.360001,110.18,24690000,110.18,1,1,0,111.11,109.36,110.18,24690000]
[12414,"1972-03-29",0,107.410004,105.980003,106.489998,13860000,106.489998,1,1,0,107.41,105.98,106.49,13860000]
[12419,"1972-03-22",0,107.519997,106,106.839996,15400000,106.839996,1,1,0,107.52,106,106.84,15400000]
[12431,"1972-03-06",0,109.400002,107.639999,108.769997,21000000,108.769997,1,1,0,109.4,107.64,108.77,21000000]
[12440,"1972-02-22",0,106.18,104.650002,105.290001,16670000,105.290001,1,1,0,106.18,104.65,105.29,16670000]
[12442,"1972-02-17",0,106.650002,104.959999,105.589996,22330000,105.589996,1,1,0,106.65,104.96,105.59,22330000]
[12449,"1972-02-08",0,105.220001,103.900002,104.739998,17390000,104.739998,1,1,0,105.22,103.9,104.74,17390000]
[12458,"1972-01-26",0,103.30999799999999,101.80999799999999,102.5,14940000,102.5,1,1,0,103.31,101.81,102.5,14940000]
[12465,"1972-01-17",0,104.239998,102.800003,103.699997,15860000,103.699997,1,1,0,104.24,102.8,103.7,15860000]
[12475,"1972-01-03",0,102.849998,101.19000200000001,101.66999800000001,12570000,101.66999800000001,1,1,0,102.85,101.19,101.67,12570000]
[12486,"1971-12-16",0,99.739998,99.739998,99.739998,21070000,99.739998,1,1,0,99.74,99.74,99.74,21070000]
[12492,"1971-12-08",0,97.650002000000001,96.080001999999993,96.919998000000007,16650000,96.919998000000007,1,1,0,97.65,96.08,96.92,16650000]
[12501,"1971-11-24",0,91.139999000000003,89.730002999999996,90.330001999999993,11870000,90.330001999999993,1,1,0,91.14,89.73,90.33,11870000]
[12509,"1971-11-12",0,92.900002000000001,90.93,92.120002999999997,14540000,92.120002999999997,1,1,0,92.9,90.93,92.12,14540000]
[12510,"1971-11-11",0,93.540001000000004,91.639999000000003,92.120002999999997,13310000,92.120002999999997,1,1,0,93.54,91.64,92.12,13310000]
[12519,"1971-10-29",0,94.709998999999996,93.279999000000004,94.230002999999996,11710000,94.230002999999996,1,1,0,94.71,93.28,94.23,11710000]
[12532,"1971-10-12",0,100.199997,98.620002999999997,99.57,14340000,99.57,1,1,0,100.2,98.62,99.57,14340000]
[12536,"1971-10-06",0,100.129997,98.489998,99.82,15630000,99.82,1,1,0,100.13,98.49,99.82,15630000]
[12545,"1971-09-23",0,99.120002999999997,97.610000999999997,98.379997000000003,13250000,98.379997000000003,1,1,0,99.12,97.61,98.38,13250000]
[12552,"1971-09-14",0,100.349998,98.989998,99.339995999999999,11410000,99.339995999999999,1,1,0,100.35,98.99,99.34,11410000]
[12562,"1971-08-30",0,100.889999,99.169998000000007,99.519997000000004,11140000,99.519997000000004,1,1,0,100.89,99.17,99.52,11140000]
[12571,"1971-08-17",0,101,98.489998,99.989998,26790000,99.989998,1,1,0,101,98.49,99.99,26790000]
[12575,"1971-08-11",0,95.059997999999993,93.349997999999999,94.660004000000001,11370000,94.660004000000001,1,1,0,95.06,93.35,94.66,11370000]
[12580,"1971-08-04",0,95.339995999999999,93.349997999999999,93.889999000000003,15410000,93.889999000000003,1,1,0,95.34,93.35,93.89,15410000]
[12589,"1971-07-22",0,99.82,98.5,99.110000999999997,12570000,99.110000999999997,1,1,0,99.82,98.5,99.11,12570000]
[12598,"1971-07-09",0,101.33000199999999,99.860000999999997,100.69000200000001,12640000,100.69000200000001,1,1,0,101.33,99.86,100.69,12640000]
[12606,"1971-06-28",0,98.480002999999996,97.019997000000004,97.739998,9810000,97.739998,1,1,0,98.48,97.02,97.74,9810000]
[12615,"1971-06-15",0,101.099998,99.449996999999996,100.32,13550000,100.32,1,1,0,101.1,99.45,100.32,13550000]
[12621,"1971-06-07",0,102.019997,100.550003,101.089996,13800000,101.089996,1,1,0,102.02,100.55,101.09,13800000]
[12632,"1971-05-20",0,102.16999800000001,100.610001,101.30999799999999,11740000,101.30999799999999,1,1,0,102.17,100.61,101.31,11740000]
[12633,"1971-05-19",0,101.75,100.300003,101.07,17640000,101.07,1,1,0,101.75,100.3,101.07,17640000]
[12644,"1971-05-04",0,104.360001,102.709999,103.790001,17310000,103.790001,1,1,0,104.36,102.71,103.79,17310000]
[12650,"1971-04-26",0,104.83000199999999,103.19000200000001,103.94000200000001,18860000,103.94000200000001,1,1,0,104.83,103.19,103.94,18860000]
[12659,"1971-04-13",0,103.959999,102.25,102.980003,23200000,102.980003,1,1,0,103.96,102.25,102.98,23200000]
[12667,"1971-03-31",0,101.050003,99.690002000000007,100.30999799999999,17610000,100.30999799999999,1,1,0,101.05,99.69,100.31,17610000]
[12676,"1971-03-18",0,102.029999,100.43,101.19000200000001,17910000,101.19000200000001,1,1,0,102.03,100.43,101.19,17910000]
[12681,"1971-03-11",0,100.290001,98.57,99.389999000000003,19830000,99.389999000000003,1,1,0,100.29,98.57,99.39,19830000]
[12693,"1971-02-23",0,96.669998000000007,94.919998000000007,96.089995999999999,15080000,96.089995999999999,1,1,0,96.67,94.92,96.09,15080000]
[12694,"1971-02-22",0,96.650002000000001,94.970000999999996,95.720000999999996,15840000,95.720000999999996,1,1,0,96.65,94.97,95.72,15840000]
[12704,"1971-02-05",0,97.580001999999993,95.839995999999999,96.93,20480000,96.93,1,1,0,97.58,95.84,96.93,20480000]
[12711,"1971-01-27",0,95.779999000000004,93.959998999999996,94.889999000000003,20640000,94.889999000000003,1,1,0,95.78,93.96,94.89,20640000]
[12720,"1971-01-14",0,93.360000999999997,91.669998000000007,92.800003000000004,17600000,92.800003000000004,1,1,0,93.36,91.67,92.8,17600000]
[12727,"1971-01-05",0,92.279999000000004,90.690002000000007,91.800003000000004,12600000,91.800003000000004,1,1,0,92.28,90.69,91.8,12600000]
[12737,"1970-12-18",0,90.769997000000004,89.419998000000007,90.220000999999996,14360000,90.220000999999996,1,1,0,90.77,89.42,90.22,14360000]
[12746,"1970-12-07",0,90.389999000000003,88.760002,89.940002000000007,15530000,89.940002000000007,1,1,0,90.39,88.76,89.94,15530000]
[12754,"1970-11-24",0,85.18,83.589995999999999,84.779999000000004,12560000,84.779999000000004,1,1,0,85.18,83.59,84.78,12560000]
[12755,"1970-11-23",0,84.919998000000007,83.470000999999996,84.239998,12720000,84.239998,1,1,0,84.92,83.47,84.24,12720000]
[12764,"1970-11-10",0,85.690002000000007,84.18,84.790001000000004,12030000,84.790001000000004,1,1,0,85.69,84.18,84.79,12030000]
[12777,"1970-10-22",0,84.040001000000004,82.769997000000004,83.379997000000003,9000000,83.379997000000003,1,1,0,84.04,82.77,83.38,9000000]
[12781,"1970-10-16",0,85.209998999999996,83.830001999999993,84.279999000000004,11300000,84.279999000000004,1,1,0,85.21,83.83,84.28,11300000]
[12790,"1970-10-05",0,86.989998,85.010002,86.470000999999996,19760000,86.470000999999996,1,1,0,86.99,85.01,86.47,19760000]
[12800,"1970-09-21",0,83.150002000000001,81.519997000000004,81.910004000000001,12540000,81.910004000000001,1,1,0,83.15,81.52,81.91,12540000]
[12807,"1970-09-10",0,82.980002999999996,81.620002999999997,82.300003000000004,11900000,82.300003000000004,1,1,0,82.98,81.62,82.3,11900000]
[12816,"1970-08-27",0,81.910004000000001,80.129997000000003,81.080001999999993,12440000,81.080001999999993,1,1,0,81.91,80.13,81.08,12440000]
[12823,"1970-08-18",0,76.790001000000004,75.300003000000004,76.199996999999996,9500000,76.199996999999996,1,1,0,76.790000000000006,75.3,76.2,9500000]
[12825,"1970-08-14",0,75.739998,74.389999000000003,75.180000000000007,7850000,75.180000000000007,1,1,0,75.739999999999995,74.39,75.180000000000007,7850000]
[12834,"1970-08-03",0,78.239998,76.559997999999993,77.019997000000004,7650000,77.019997000000004,1,1,0,78.239999999999995,76.56,77.02,7650000]
[12846,"1970-07-16",0,77.089995999999999,75.120002999999997,76.339995999999999,12200000,76.339995999999999,1,1,0,77.09,75.12,76.34,12200000]
[12851,"1970-07-09",0,74.769997000000004,72.879997000000003,74.059997999999993,12820000,74.059997999999993,1,1,0,74.77,72.88,74.06,12820000]
[12860,"1970-06-25",0,74.930000000000007,73.300003000000004,74.019997000000004,8200000,74.019997000000004,1,1,0,74.930000000000007,73.3,74.02,8200000]
[12869,"1970-06-12",0,74.839995999999999,73.25,73.879997000000003,8890000,73.879997000000003,1,1,0,74.84,73.25,73.88,8890000]
[12877,"1970-06-02",0,78.730002999999996,76.510002,77.839995999999999,13480000,77.839995999999999,1,1,0,78.73,76.510000000000005,77.84,13480000]
[12878,"1970-06-01",0,78.400002000000001,75.839995999999999,77.839995999999999,15020000,77.839995999999999,1,1,0,78.400000000000006,75.84,77.84,15020000]
[12892,"1970-05-12",0,79.150002000000001,77.059997999999993,77.849997999999999,10850000,77.849997999999999,1,1,0,79.150000000000006,77.06,77.849999999999994,10850000]
[12895,"1970-05-07",0,80.599997999999999,78.889999000000003,79.830001999999993,9530000,79.830001999999993,1,1,0,80.599999999999994,78.89,79.83,9530000]
[12906,"1970-04-22",0,85.510002,83.839995999999999,84.269997000000004,10780000,84.269997000000004,1,1,0,85.51,83.84,84.27,10780000]
[12912,"1970-04-14",0,87.730002999999996,86.010002,86.889999000000003,10840000,86.889999000000003,1,1,0,87.73,86.01,86.89,10840000]
[12921,"1970-04-01",0,90.620002999999997,89.300003000000004,90.07,9810000,90.07,1,1,0,90.62,89.3,90.07,9810000]
[12929,"1970-03-19",0,88.199996999999996,86.879997000000003,87.419998000000007,8930000,87.419998000000007,1,1,0,88.2,86.88,87.42,8930000]
[12938,"1970-03-06",0,90.360000999999997,88.839995999999999,89.440002000000007,10980000,89.440002000000007,1,1,0,90.36,88.84,89.44,10980000]
[12939,"1970-03-05",0,90.989998,89.379997000000003,90,11370000,90,1,1,0,90.99,89.38,90,11370000]
[12952,"1970-02-13",0,87.300003000000004,85.709998999999996,86.540001000000004,11060000,86.540001000000004,1,1,0,87.3,85.71,86.54,11060000]
[12956,"1970-02-09",0,87.849997999999999,86.160004000000001,87.010002,10830000,87.010002,1,1,0,87.85,86.16,87.01,10830000]
[12965,"1970-01-27",0,88.540001000000004,86.919998000000007,87.620002999999997,9630000,87.620002999999997,1,1,0,88.54,86.92,87.62,9630000]
[12972,"1970-01-16",0,92.489998,90.360000999999997,90.919998000000007,11940000,90.919998000000007,1,1,0,92.49,90.36,90.92,11940000]
[12982,"1970-01-02",0,93.540001000000004,91.790001000000004,93,8050000,93,1,1,0,93.54,91.79,93,8050000]
[12991,"1969-12-18",0,91.150002000000001,88.620002999999997,90.610000999999997,15950000,90.610000999999997,1,1,0,91.15,88.62,90.61,15950000]
[12995,"1969-12-12",0,91.669998000000007,90.050003000000004,90.809997999999993,11630000,90.809997999999993,1,1,0,91.67,90.05,90.81,11630000]
[13000,"1969-12-05",0,92.910004000000001,91.139999000000003,91.730002999999996,11150000,91.730002999999996,1,1,0,92.91,91.14,91.73,11150000]
[13009,"1969-11-21",0,95.339995999999999,93.870002999999997,94.32,9840000,94.32,1,1,0,95.34,93.87,94.32,9840000]
[13018,"1969-11-10",0,99.230002999999996,97.650002000000001,98.330001999999993,12490000,98.330001999999993,1,1,0,99.23,97.65,98.33,12490000]
[13026,"1969-10-29",0,97.919998000000007,96.260002,96.809997999999993,12380000,96.809997999999993,1,1,0,97.92,96.26,96.81,12380000]
[13035,"1969-10-16",0,97.540001000000004,95.050003000000004,96.370002999999997,19500000,96.370002999999997,1,1,0,97.54,95.05,96.37,19500000]
[13041,"1969-10-08",0,93.559997999999993,92.040001000000004,92.669998000000007,10370000,92.669998000000007,1,1,0,93.56,92.04,92.67,10370000]
[13052,"1969-09-23",0,96.620002999999997,94.860000999999997,95.629997000000003,13030000,95.629997000000003,1,1,0,96.62,94.86,95.63,13030000]
[13061,"1969-09-10",0,95.349997999999999,93.230002999999996,94.949996999999996,11490000,94.949996999999996,1,1,0,95.35,93.23,94.95,11490000]
[13064,"1969-09-05",0,94.510002,93.089995999999999,93.639999000000003,8890000,93.639999000000003,1,1,0,94.51,93.09,93.64,8890000]
[13070,"1969-08-27",0,95.160004000000001,93.760002,94.489998,9100000,94.489998,1,1,0,95.16,93.76,94.49,9100000]
[13079,"1969-08-14",0,93.870002999999997,92.32,93.339995999999999,9690000,93.339995999999999,1,1,0,93.87,92.32,93.34,9690000]
[13087,"1969-08-04",0,94.419998000000007,92.290001000000004,92.989998,10700000,92.989998,1,1,0,94.42,92.29,92.99,10700000]
[13096,"1969-07-22",0,95.449996999999996,93.150002000000001,93.519997000000004,9780000,93.519997000000004,1,1,0,95.45,93.15,93.52,9780000]
[13101,"1969-07-14",0,96.169998000000007,94.199996999999996,94.550003000000004,8310000,94.550003000000004,1,1,0,96.17,94.2,94.55,8310000]
[13113,"1969-06-25",0,98.300003000000004,96.559997999999993,97.010002,10490000,97.010002,1,1,0,98.3,96.56,97.01,10490000]
[13122,"1969-06-12",0,99.779999000000004,97.959998999999996,98.260002,11790000,98.260002,{"$f":"IF(F13137=0,1,H13137/F13137)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13137*C13137,2)","v":0},{"$f":"ROUND($I13137*D13137,2)","v":99.78},{"$f":"ROUND($I13137*E13137,2)","v":97.96},{"$f":"ROUND($I13137*F13137,2)","v":98.26},{"$f":"G13137*J13137","v":11790000}]
[13124,"1969-06-10",0,101.760002,100.019997,100.41999800000001,10660000,100.41999800000001,1,1,0,101.76,100.02,100.42,10660000]
[13131,"1969-05-29",0,104.269997,102.760002,103.459999,11770000,103.459999,1,1,0,104.27,102.76,103.46,11770000]
[13140,"1969-05-16",0,106.589996,105.18,105.94000200000001,12280000,105.94000200000001,1,1,0,106.59,105.18,105.94,12280000]
[13147,"1969-05-07",0,105.589996,103.83000199999999,104.66999800000001,14030000,104.66999800000001,1,1,0,105.59,103.83,104.67,14030000]
[13157,"1969-04-23",0,101.769997,100.150002,100.800003,12220000,100.800003,1,1,0,101.77,100.15,100.8,12220000]
[13166,"1969-04-10",0,102.220001,100.730003,101.550003,12200000,101.550003,1,1,0,102.22,100.73,101.55,12200000]
[13174,"1969-03-27",0,101.80999799999999,100.029999,101.099998,11900000,101.099998,1,1,0,101.81,100.03,101.1,11900000]
[13183,"1969-03-14",0,98.699996999999996,97.400002000000001,98,8640000,98,1,1,0,98.7,97.4,98,8640000]
[13184,"1969-03-13",0,99.349997999999999,97.82,98.389999000000003,10030000,98.389999000000003,1,1,0,99.35,97.82,98.39,10030000]
[13197,"1969-02-24",0,100.07,98.089995999999999,98.599997999999999,12730000,98.599997999999999,1,1,0,100.07,98.09,98.6,12730000]
[13201,"1969-02-17",0,104.029999,102.040001,102.44000200000001,11670000,102.44000200000001,1,1,0,104.03,102.04,102.44,11670000]
[13210,"1969-02-03",0,103.75,102.040001,102.889999,12510000,102.889999,1,1,0,103.75,102.04,102.89,12510000]
[13220,"1969-01-20",0,102.599998,101,101.69000200000001,10950000,101.69000200000001,1,1,0,102.6,101,101.69,10950000]
[13227,"1969-01-09",0,102.089996,100.349998,101.220001,12100000,101.220001,1,1,0,102.09,100.35,101.22,12100000]
[13236,"1968-12-26",0,106.029999,104.290001,105.150002,9670000,105.150002,1,1,0,106.03,104.29,105.15,9670000]
[13243,"1968-12-13",0,108.5,106.55999799999999,107.58000199999999,16740000,107.58000199999999,1,1,0,108.5,106.56,107.58,16740000]
[13245,"1968-12-10",0,108.33000199999999,106.68,107.389999,14500000,107.389999,1,1,0,108.33,106.68,107.39,14500000]
[13254,"1968-11-25",0,107.290001,105.470001,106.480003,14490000,106.480003,1,1,0,107.29,105.47,106.48,14490000]
[13266,"1968-11-04",0,103.69000200000001,101.849998,103.099998,10930000,103.099998,1,1,0,103.69,101.85,103.1,10930000]
[13271,"1968-10-25",0,104.80999799999999,103.139999,104.199997,14150000,104.199997,1,1,0,104.81,103.14,104.2,14150000]
[13280,"1968-10-10",0,104.300003,102.610001,103.290001,17000000,103.290001,1,1,0,104.3,102.61,103.29,17000000]
[13289,"1968-09-24",0,103.209999,101.589996,102.589996,15210000,102.589996,1,1,0,103.21,101.59,102.59,15210000]
[13297,"1968-09-10",0,101.80999799999999,100.120003,100.730003,11430000,100.730003,1,1,0,101.81,100.12,100.73,11430000]
[13306,"1968-08-26",0,99.669998000000007,98.290001000000004,98.940002000000007,9740000,98.940002000000007,1,1,0,99.67,98.29,98.94,9740000]
[13312,"1968-08-15",0,99.360000999999997,97.480002999999996,98.07,12710000,98.07,1,1,0,99.36,97.48,98.07,12710000]
[13315,"1968-08-09",0,97.559997999999993,96.110000999999997,97.010002,8390000,97.010002,1,1,0,97.56,96.11,97.01,8390000]
[13326,"1968-07-22",0,100.879997,98.510002,99.330001999999993,13530000,99.330001999999993,1,1,0,100.88,98.51,99.33,13530000]
[13332,"1968-07-11",0,103.66999800000001,101.410004,102.389999,20290000,102.389999,1,1,0,103.67,101.41,102.39,20290000]
[13341,"1968-06-24",0,101.480003,99.660004000000001,100.389999,12320000,100.389999,1,1,0,101.48,99.66,100.39,12320000]
[13349,"1968-06-10",0,102.25,100.41999800000001,101.410004,14640000,101.410004,1,1,0,102.25,100.42,101.41,14640000]
[13358,"1968-05-27",0,97.809997999999993,96.290001000000004,96.989998,12720000,96.989998,1,1,0,97.81,96.29,96.99,12720000]
[13367,"1968-05-14",0,98.849997999999999,97.330001999999993,98.120002999999997,13160000,98.120002999999997,1,1,0,98.85,97.33,98.12,13160000]
[13372,"1968-05-07",0,99.589995999999999,97.860000999999997,98.900002000000001,13920000,98.900002000000001,1,1,0,99.59,97.86,98.9,13920000]
[13376,"1968-05-01",0,98.610000999999997,96.839995999999999,97.970000999999996,14440000,97.970000999999996,1,1,0,98.61,96.84,97.97,14440000]
[13385,"1968-04-18",0,97.889999000000003,96.120002999999997,97.080001999999993,15890000,97.080001999999993,1,1,0,97.89,96.12,97.08,15890000]
[13392,"1968-04-05",0,94.510002,92.669998000000007,93.290001000000004,12570000,93.290001000000004,1,1,0,94.51,92.67,93.29,12570000]
[13402,"1968-03-22",0,89.139999000000003,87.5,88.419998000000007,9900000,88.419998000000007,1,1,0,89.14,87.5,88.42,9900000]
[13411,"1968-03-11",0,90.559997999999993,88.809997999999993,90.129997000000003,9520000,90.129997000000003,1,1,0,90.56,88.81,90.13,9520000]
[13415,"1968-03-05",0,88.720000999999996,86.989998,87.720000999999996,11440000,87.720000999999996,1,1,0,88.72,86.99,87.72,11440000]
[13428,"1968-02-14",0,90.599997999999999,88.660004000000001,90.139999000000003,11390000,90.139999000000003,1,1,0,90.6,88.66,90.14,11390000]
[13429,"1968-02-13",0,90.459998999999996,86.730002999999996,89.07,10830000,89.07,1,1,0,90.46,86.73,89.07,10830000]
[13438,"1968-01-30",0,93.709998999999996,92.18,92.889999000000003,10110000,92.889999000000003,1,1,0,93.71,92.18,92.89,10110000]
[13446,"1968-01-18",0,96.660004000000001,95.010002,95.559997999999993,13840000,95.559997999999993,1,1,0,96.66,95.01,95.56,13840000]
[13455,"1968-01-05",0,96.660004000000001,94.970000999999996,95.940002000000007,11880000,95.940002000000007,1,1,0,96.66,94.97,95.94,11880000]
[13461,"1967-12-27",0,96.419998000000007,94.82,95.910004000000001,12690000,95.910004000000001,1,1,0,96.42,94.82,95.91,12690000]
[13472,"1967-12-11",0,95.989998,94.5,95.120002999999997,10500000,95.120002999999997,1,1,0,95.99,94.5,95.12,10500000]
[13481,"1967-11-28",0,95.080001999999993,93.57,94.489998,11040000,94.489998,1,1,0,95.08,93.57,94.49,11040000]
[13484,"1967-11-22",0,94.410004000000001,92.699996999999996,93.650002000000001,12180000,93.650002000000001,1,1,0,94.41,92.7,93.65,12180000]
[13490,"1967-11-14",0,92.489998,90.809997999999993,91.389999000000003,10350000,91.389999000000003,1,1,0,92.49,90.81,91.39,10350000]
[13499,"1967-10-31",0,95.25,93.290001000000004,93.300003000000004,12020000,93.300003000000004,1,1,0,95.25,93.29,93.3,12020000]
[13507,"1967-10-19",0,96.459998999999996,94.860000999999997,95.43,11620000,95.43,1,1,0,96.46,94.86,95.43,11620000]
[13516,"1967-10-06",0,97.830001999999993,96.339995999999999,97.260002,9830000,97.260002,1,1,0,97.83,96.34,97.26,9830000]
[13521,"1967-09-29",0,97.370002999999997,96.059997999999993,96.709998999999996,9710000,96.709998999999996,1,1,0,97.37,96.06,96.71,9710000]
[13533,"1967-09-13",0,96.620002999999997,94.800003000000004,95.989998,12400000,95.989998,1,1,0,96.62,94.8,95.99,12400000]
[13542,"1967-08-30",0,93.669998000000007,92.43,93.07,7200000,93.07,1,1,0,93.67,92.43,93.07,7200000]
[13544,"1967-08-28",0,93.309997999999993,92.010002,92.639999000000003,6270000,92.639999000000003,1,1,0,93.31,92.01,92.64,6270000]
[13551,"1967-08-17",0,95.330001999999993,94.110000999999997,94.629997000000003,8790000,94.629997000000003,1,1,0,95.33,94.11,94.63,8790000]
[13560,"1967-08-04",0,96.540001000000004,95.150002000000001,95.830001999999993,11130000,95.830001999999993,1,1,0,96.54,95.15,95.83,11130000]
[13567,"1967-07-26",0,94.709998999999996,93.120002999999997,94.059997999999993,11160000,94.059997999999993,1,1,0,94.71,93.12,94.06,11160000]
[13577,"1967-07-12",0,93.099997999999999,91.620002999999997,92.400002000000001,11240000,92.400002000000001,1,1,0,93.1,91.62,92.4,11240000]
[13586,"1967-06-28",91.309997999999993,91.309997999999993,91.309997999999993,91.309997999999993,9310000,91.309997999999993,1,1,91.31,91.31,91.31,91.31,9310000]
[13594,"1967-06-16",0,93.279999000000004,91.980002999999996,92.540001000000004,10740000,92.540001000000004,1,1,0,93.28,91.98,92.54,10740000]
[13603,"1967-06-05",0,89.559997999999993,87.190002000000007,88.43,11110000,88.43,1,1,0,89.56,87.19,88.43,11110000]
[13612,"1967-05-22",0,92.400002000000001,90.830001999999993,91.669998000000007,9600000,91.669998000000007,1,1,0,92.4,90.83,91.67,9600000]
[13617,"1967-05-15",0,93.75,92.269997000000004,92.709998999999996,8320000,92.709998999999996,1,1,0,93.75,92.27,92.71,8320000]
[13621,"1967-05-09",0,95.25,93.279999000000004,93.599997999999999,10830000,93.599997999999999,1,1,0,95.25,93.28,93.6,10830000]
[13630,"1967-04-26",0,93.989998,92.440002000000007,93.019997000000004,10560000,93.019997000000004,1,1,0,93.99,92.44,93.02,10560000]
[13640,"1967-04-12",0,89.540001000000004,88.360000999999997,88.779999000000004,7750000,88.779999000000004,1,1,0,89.54,88.36,88.78,7750000]
[13647,"1967-04-03",0,90.370002999999997,88.760002,89.239998,8530000,89.239998,1,1,0,90.37,88.76,89.24,8530000]
[13656,"1967-03-20",0,90.870002999999997,89.349997999999999,90.199996999999996,9040000,90.199996999999996,1,1,0,90.87,89.35,90.2,9040000]
[13663,"1967-03-09",0,89.040001000000004,87.699996999999996,88.529999000000004,10480000,88.529999000000004,1,1,0,89.04,87.7,88.53,10480000]
[13673,"1967-02-23",0,88,86.639999000000003,87.449996999999996,10010000,87.449996999999996,1,1,0,88,86.64,87.45,10010000]
[13674,"1967-02-21",0,88.010002,86.800003000000004,87.339995999999999,9030000,87.339995999999999,1,1,0,88.01,86.8,87.34,9030000]
[13686,"1967-02-03",0,87.970000999999996,86.510002,87.360000999999997,12010000,87.360000999999997,1,1,0,87.97,86.51,87.36,12010000]
[13691,"1967-01-27",0,86.760002,85.339995999999999,86.160004000000001,9690000,86.160004000000001,1,1,0,86.76,85.34,86.16,9690000]
[13700,"1967-01-16",0,85.279999000000004,83.730002999999996,84.309997999999993,10280000,84.309997999999993,1,1,0,85.28,83.73,84.31,10280000]
[13709,"1967-01-03",0,81.610000999999997,79.589995999999999,80.379997000000003,6100000,80.379997000000003,1,1,0,81.61,79.59,80.38,6100000]
[13717,"1966-12-20",0,81.690002000000007,80.309997999999993,80.959998999999996,6830000,80.959998999999996,1,1,0,81.69,80.31,80.959999999999994,6830000]
[13726,"1966-12-07",0,82.190002000000007,80.589995999999999,81.720000999999996,8980000,81.720000999999996,1,1,0,82.19,80.59,81.72,8980000]
[13732,"1966-11-29",0,81.160004000000001,79.940002000000007,80.419998000000007,7320000,80.419998000000007,1,1,0,81.16,79.94,80.42,7320000]
[13735,"1966-11-23",0,80.849997999999999,79.389999000000003,80.209998999999996,7350000,80.209998999999996,1,1,0,80.849999999999994,79.39,80.209999999999994,7350000]
[13746,"1966-11-07",0,81.480002999999996,80.160004000000001,80.730002999999996,6120000,80.730002999999996,1,1,0,81.48,80.16,80.73,6120000]
[13752,"1966-10-28",0,80.910004000000001,79.489998,80.239998,6420000,80.239998,1,1,0,80.91,79.489999999999995,80.239999999999995,6420000]
[13761,"1966-10-17",0,78.410004000000001,76.480002999999996,77.470000999999996,5570000,77.470000999999996,1,1,0,78.41,76.48,77.47,5570000]
[13769,"1966-10-05",0,76.099997999999999,74.309997999999993,74.690002000000007,5880000,74.690002000000007,1,1,0,76.099999999999994,74.31,74.69,5880000]
[13778,"1966-09-22",0,78.410004000000001,76.809997999999993,77.940002000000007,5760000,77.940002000000007,1,1,0,78.41,76.81,77.94,5760000]
[13787,"1966-09-09",0,76.940002000000007,75.430000000000007,76.290001000000004,5280000,76.290001000000004,1,1,0,76.94,75.430000000000007,76.290000000000006,5280000]
[13792,"1966-09-01",0,78.5,76.660004000000001,77.699996999999996,6250000,77.699996999999996,1,1,0,78.5,76.66,77.7,6250000]
[13796,"1966-08-26",0,77.849997999999999,76.099997999999999,76.410004000000001,8190000,76.410004000000001,1,1,0,77.849999999999994,76.099999999999994,76.41,8190000]
[13805,"1966-08-15",0,83.690002000000007,82.389999000000003,82.739998,5680000,82.739998,1,1,0,83.69,82.39,82.74,5680000]
[13812,"1966-08-04",0,84.540001000000004,83.07,83.93,6880000,83.93,1,1,0,84.54,83.07,83.93,6880000]
[13822,"1966-07-21",0,86.239998,84.769997000000004,85.519997000000004,6200000,85.519997000000004,1,1,0,86.24,84.77,85.52,6200000]
[13831,"1966-07-08",0,88.040001000000004,86.849997999999999,87.610000999999997,6100000,87.610000999999997,1,1,0,88.04,86.85,87.61,6100000]
[13835,"1966-07-01",0,86.080001999999993,84.739998,85.610000999999997,5200000,85.610000999999997,1,1,0,86.08,84.74,85.61,5200000]
[13848,"1966-06-14",0,87.57,86.019997000000004,87.07,7600000,87.07,1,1,0,87.57,86.02,87.07,7600000]
[13857,"1966-06-01",0,86.650002000000001,85.279999000000004,86.099997999999999,5290000,86.099997999999999,1,1,0,86.65,85.28,86.1,5290000]
[13858,"1966-05-31",0,87.650002000000001,85.800003000000004,86.129997000000003,5770000,86.129997000000003,1,1,0,87.65,85.8,86.13,5770000]
[13866,"1966-05-18",0,85.639999000000003,83.720000999999996,85.120002999999997,9310000,85.120002999999997,1,1,0,85.64,83.72,85.12,9310000]
[13875,"1966-05-05",0,89.769997000000004,87.599997999999999,87.93,10100000,87.93,1,1,0,89.77,87.6,87.93,10100000]
[13881,"1966-04-27",0,92.489998,91.099997999999999,91.760002,7950000,91.760002,1,1,0,92.49,91.1,91.76,7950000]
[13892,"1966-04-12",0,92.510002,90.919998000000007,91.449996999999996,10500000,91.449996999999996,1,1,0,92.51,90.92,91.45,10500000]
[13901,"1966-03-29",0,90.040001000000004,88.629997000000003,89.269997000000004,8300000,89.269997000000004,1,1,0,90.04,88.63,89.27,8300000]
[13904,"1966-03-24",0,89.800003000000004,88.68,89.290001000000004,7880000,89.290001000000004,1,1,0,89.8,88.68,89.29,7880000]
[13918,"1966-03-04",0,90.25,88.720000999999996,89.239998,9000000,89.239998,1,1,0,90.25,88.72,89.24,9000000]
[13919,"1966-03-03",0,90.029999000000004,88.260002,89.470000999999996,9900000,89.470000999999996,1,1,0,90.03,88.26,89.47,9900000]
[13927,"1966-02-18",0,93.139999000000003,91.800003000000004,92.410004000000001,8470000,92.410004000000001,1,1,0,93.14,91.8,92.41,8470000]
[13936,"1966-02-07",0,94.220000999999996,92.849997999999999,93.589995999999999,8000000,93.589995999999999,1,1,0,94.22,92.85,93.59,8000000]
[13948,"1966-01-20",0,94.330001999999993,92.870002999999997,93.360000999999997,8670000,93.360000999999997,1,1,0,94.33,92.87,93.36,8670000]
[13953,"1966-01-13",0,94,92.68,93.360000999999997,8860000,93.360000999999997,1,1,0,94,92.68,93.36,8860000]
[13962,"1965-12-31",0,93.050003000000004,91.82,92.43,7240000,92.43,1,1,0,93.05,91.82,92.43,7240000]
[13971,"1965-12-17",0,92.760002,91.510002,92.080001999999993,9490000,92.080001999999993,1,1,0,92.76,91.51,92.08,9490000]
[13979,"1965-12-07",0,92,90.449996999999996,91.389999000000003,9340000,91.389999000000003,1,1,0,92,90.45,91.39,9340000]
[13980,"1965-12-06",0,91.199996999999996,89.199996999999996,90.589995999999999,11440000,90.589995999999999,1,1,0,91.2,89.2,90.59,11440000]
[13994,"1965-11-15",0,93.300003000000004,92.040001000000004,92.629997000000003,8310000,92.629997000000003,1,1,0,93.3,92.04,92.63,8310000]
[13997,"1965-11-10",0,92.400002000000001,91.349997999999999,91.830001999999993,4860000,91.830001999999993,1,1,0,92.4,91.35,91.83,4860000]
[14006,"1965-10-27",0,93.190002000000007,91.949996999999996,92.510002,7670000,92.510002,1,1,0,93.19,91.95,92.51,7670000]
[14014,"1965-10-15",0,92.089995999999999,90.760002,91.379997000000003,7470000,91.379997000000003,1,1,0,92.09,90.76,91.38,7470000]
[14023,"1965-10-04",0,90.559997999999993,89.470000999999996,90.080001999999993,5590000,90.080001999999993,1,1,0,90.56,89.47,90.08,5590000]
[14032,"1965-09-21",0,90.660004000000001,89.43,89.809997999999993,7750000,89.809997999999993,1,1,0,90.66,89.43,89.81,7750000]
[14037,"1965-09-14",0,90.010002,88.690002000000007,89.029999000000004,7830000,89.029999000000004,1,1,0,90.01,88.69,89.03,7830000]
[14041,"1965-09-08",0,89.080001999999993,87.93,88.660004000000001,6240000,88.660004000000001,1,1,0,89.08,87.93,88.66,6240000]
[14050,"1965-08-25",0,87.269997000000004,86.330001999999993,86.809997999999993,6240000,86.809997999999993,1,1,0,87.27,86.33,86.81,6240000]
[14060,"1965-08-11",0,86.480002999999996,85.639999000000003,86.129997000000003,5030000,86.129997000000003,1,1,0,86.48,85.64,86.13,5030000]
[14067,"1965-08-02",0,85.870002999999997,84.870002999999997,85.419998000000007,4220000,85.419998000000007,1,1,0,85.87,84.87,85.42,4220000]
[14076,"1965-07-20",0,85.849997999999999,84.389999000000003,84.550003000000004,4670000,84.550003000000004,1,1,0,85.85,84.39,84.55,4670000]
[14083,"1965-07-09",0,86.110000999999997,85.110000999999997,85.709998999999996,4800000,85.709998999999996,1,1,0,86.11,85.11,85.71,4800000]
[14093,"1965-06-24",0,84.730002999999996,83.300003000000004,83.559997999999993,5840000,83.559997999999993,1,1,0,84.73,83.3,83.56,5840000]
[14102,"1965-06-11",0,85.68,84.5,85.120002999999997,5350000,85.120002999999997,1,1,0,85.68,84.5,85.12,5350000]
[14106,"1965-06-07",0,87.449996999999996,86.040001000000004,86.879997000000003,4680000,86.879997000000003,1,1,0,87.45,86.04,86.88,4680000]
[14111,"1965-05-28",0,88.68,87.580001999999993,88.419998000000007,4270000,88.419998000000007,1,1,0,88.68,87.58,88.42,4270000]
[14120,"1965-05-17",0,90.440002000000007,89.239998,89.540001000000004,4980000,89.540001000000004,1,1,0,90.44,89.24,89.54,4980000]
[14129,"1965-05-04",0,89.889999000000003,88.82,89.510002,5720000,89.510002,1,1,0,89.89,88.82,89.51,5720000]
[14137,"1965-04-22",0,89.129997000000003,88.120002999999997,88.779999000000004,5990000,88.779999000000004,1,1,0,89.13,88.12,88.78,5990000]
[14146,"1965-04-08",0,87.349997999999999,86.339995999999999,87.040001000000004,5770000,87.040001000000004,{"$f":"IF(F14161=0,1,H14161/F14161)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14161*C14161,2)","v":0},{"$f":"ROUND($I14161*D14161,2)","v":87.35},{"$f":"ROUND($I14161*E14161,2)","v":86.34},{"$f":"ROUND($I14161*F14161,2)","v":87.04},{"$f":"G14161*J14161","v":5770000}]
[14152,"1965-03-31",0,86.639999000000003,85.830001999999993,86.160004000000001,4470000,86.160004000000001,1,1,0,86.64,85.83,86.16,4470000]
[14163,"1965-03-16",0,87.610000999999997,86.669998000000007,87.129997000000003,5480000,87.129997000000003,1,1,0,87.61,86.67,87.13,5480000]
[14166,"1965-03-11",0,87.290001000000004,86.169998000000007,86.900002000000001,5770000,86.900002000000001,1,1,0,87.29,86.17,86.9,5770000]
[14172,"1965-03-03",0,87.830001999999993,86.879997000000003,87.260002,6600000,87.260002,1,1,0,87.83,86.88,87.26,6600000]
[14181,"1965-02-17",0,86.25,85.25,85.769997000000004,5510000,85.769997000000004,1,1,0,86.25,85.25,85.77,5510000]
[14189,"1965-02-05",0,87.980002999999996,86.900002000000001,87.290001000000004,5690000,87.290001000000004,1,1,0,87.98,86.9,87.29,5690000]
[14198,"1965-01-25",0,87.269997000000004,86.389999000000003,86.860000999999997,5370000,86.860000999999997,1,1,0,87.27,86.39,86.86,5370000]
[14207,"1965-01-12",0,85.980002999999996,85.129997000000003,85.610000999999997,5400000,85.610000999999997,1,1,0,85.98,85.13,85.61,5400000]
[14212,"1965-01-05",0,85.019997000000004,84.019997000000004,84.629997000000003,4110000,84.629997000000003,1,1,0,85.02,84.02,84.63,4110000]
[14224,"1964-12-16",0,83.940002000000007,83,83.550003000000004,4610000,83.550003000000004,1,1,0,83.94,83,83.55,4610000]
[14225,"1964-12-15",0,83.790001000000004,82.650002000000001,83.220000999999996,5340000,83.220000999999996,1,1,0,83.79,82.65,83.22,5340000]
[14239,"1964-11-24",0,86.120002999999997,85.150002000000001,85.730002999999996,5070000,85.730002999999996,1,1,0,86.12,85.15,85.73,5070000]
[14242,"1964-11-19",0,86.57,85.599997999999999,86.18,5570000,86.18,1,1,0,86.57,85.6,86.18,5570000]
[14251,"1964-11-06",0,85.550003000000004,84.650002000000001,85.230002999999996,4810000,85.230002999999996,1,1,0,85.55,84.65,85.23,4810000]
[14262,"1964-10-21",0,85.639999000000003,84.769997000000004,85.099997999999999,5170000,85.099997999999999,1,1,0,85.64,84.77,85.1,5170000]
[14268,"1964-10-13",0,85.57,84.629997000000003,84.959998999999996,5400000,84.959998999999996,1,1,0,85.57,84.63,84.96,5400000]
[14277,"1964-09-30",0,84.660004000000001,83.860000999999997,84.18,4720000,84.18,1,1,0,84.66,83.86,84.18,4720000]
[14285,"1964-09-18",0,84.290001000000004,83.029999000000004,83.480002999999996,6160000,83.480002999999996,1,1,0,84.29,83.03,83.48,6160000]
[14286,"1964-09-17",0,84.18,83.169998000000007,83.790001000000004,6380000,83.790001000000004,1,1,0,84.18,83.17,83.79,6380000]
[14295,"1964-09-03",0,82.830001999999993,82.040001000000004,82.559997999999993,4310000,82.559997999999993,1,1,0,82.83,82.04,82.56,4310000]
[14308,"1964-08-17",0,82.849997999999999,82.019997000000004,82.360000999999997,3780000,82.360000999999997,1,1,0,82.85,82.02,82.36,3780000]
[14312,"1964-08-11",0,82.25,81.449996999999996,81.760002,3450000,81.760002,1,1,0,82.25,81.45,81.760000000000005,3450000]
[14321,"1964-07-29",0,83.300003000000004,82.470000999999996,82.919998000000007,4050000,82.919998000000007,1,1,0,83.3,82.47,82.92,4050000]
[14331,"1964-07-15",0,83.669998000000007,82.720000999999996,83.339995999999999,4610000,83.339995999999999,1,1,0,83.67,82.72,83.34,4610000]
[14338,"1964-07-06",0,83.379997000000003,82.370002999999997,82.980002999999996,5080000,82.980002999999996,{"$f":"IF(F14353=0,1,H14353/F14353)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14353*C14353,2)","v":0},{"$f":"ROUND($I14353*D14353,2)","v":83.38},{"$f":"ROUND($I14353*E14353,2)","v":82.37},{"$f":"ROUND($I14353*F14353,2)","v":82.98},{"$f":"G14353*J14353","v":5080000}]
[14347,"1964-06-22",0,81.540001000000004,80.660004000000001,81.110000999999997,4540000,81.110000999999997,1,1,0,81.540000000000006,80.66,81.11,4540000]
[14354,"1964-06-11",0,80.129997000000003,79.239998,79.730002999999996,3620000,79.730002999999996,1,1,0,80.13,79.239999999999995,79.73,3620000]
[14356,"1964-06-09",0,79.389999000000003,78.150002000000001,79.139999000000003,4470000,79.139999000000003,1,1,0,79.39,78.150000000000006,79.14,4470000]
[14368,"1964-05-21",0,81.489998,80.360000999999997,80.940002000000007,5350000,80.940002000000007,1,1,0,81.489999999999995,80.36,80.94,5350000]
[14373,"1964-05-14",0,81.279999000000004,80.370002999999997,80.860000999999997,4720000,80.860000999999997,1,1,0,81.28,80.37,80.86,4720000]
[14382,"1964-05-01",0,80.470000999999996,79.459998999999996,80.169998000000007,5990000,80.169998000000007,1,1,0,80.47,79.459999999999994,80.17,5990000]
[14391,"1964-04-20",0,81.040001000000004,80.110000999999997,80.5,5560000,80.5,1,1,0,81.040000000000006,80.11,80.5,5560000]
[14399,"1964-04-08",0,80.169998000000007,79.260002,79.75,5380000,79.75,1,1,0,80.17,79.260000000000005,79.75,5380000]
[14408,"1964-03-25",0,79.330001999999993,78.169998000000007,78.980002999999996,5420000,78.980002999999996,1,1,0,79.33,78.17,78.98,5420000]
[14414,"1964-03-17",0,79.650002000000001,78.769997000000004,79.319999999999993,5480000,79.319999999999993,1,1,0,79.650000000000006,78.77,79.319999999999993,5480000]
[14417,"1964-03-12",0,79.410004000000001,78.550003000000004,79.080001999999993,5290000,79.080001999999993,1,1,0,79.41,78.55,79.08,5290000]
[14426,"1964-02-28",0,78.059997999999993,77.199996999999996,77.800003000000004,4980000,77.800003000000004,1,1,0,78.06,77.2,77.8,4980000]
[14434,"1964-02-17",0,77.930000000000007,77.040001000000004,77.459998999999996,4780000,77.459998999999996,1,1,0,77.930000000000007,77.040000000000006,77.459999999999994,4780000]
[14443,"1964-02-04",0,77.309997999999993,76.459998999999996,76.879997000000003,4320000,76.879997000000003,1,1,0,77.31,76.459999999999994,76.88,4320000]
[14452,"1964-01-22",0,77.620002999999997,76.449996999999996,77.029999000000004,5430000,77.029999000000004,1,1,0,77.62,76.45,77.03,5430000]
[14457,"1964-01-15",0,77.059997999999993,75.959998999999996,76.639999000000003,6750000,76.639999000000003,1,1,0,77.06,75.959999999999994,76.64,6750000]
[14469,"1963-12-27",0,74.910004000000001,74.089995999999999,74.440002000000007,4360000,74.440002000000007,1,1,0,74.91,74.09,74.44,4360000]
[14470,"1963-12-26",0,74.629997000000003,73.739998,74.319999999999993,3700000,74.319999999999993,1,1,0,74.63,73.739999999999995,74.319999999999993,3700000]
[14480,"1963-12-11",0,74.370002999999997,73.580001999999993,73.900002000000001,4400000,73.900002000000001,1,1,0,74.37,73.58,73.900000000000006,4400000]
[14487,"1963-12-02",0,74.080001999999993,73.019997000000004,73.660004000000001,4770000,73.660004000000001,1,1,0,74.08,73.02,73.66,4770000]
[14496,"1963-11-15",0,73.199996999999996,72.089995999999999,72.349997999999999,4790000,72.349997999999999,1,1,0,73.2,72.09,72.349999999999994,4790000]
[14503,"1963-11-06",0,73.470000999999996,72.330001999999993,72.809997999999993,5600000,72.809997999999993,1,1,0,73.47,72.33,72.81,5600000]
[14513,"1963-10-22",0,73.550003000000004,72.480002999999996,72.959998999999996,6420000,72.959998999999996,1,1,0,73.55,72.48,72.959999999999994,6420000]
[14522,"1963-10-09",0,71.980002999999996,71.599997999999999,71.870002999999997,5520000,71.870002999999997,1,1,0,71.98,71.599999999999994,71.87,5520000]
[14526,"1963-10-03",0,73.099997999999999,72.099997999999999,72.830001999999993,4510000,72.830001999999993,1,1,0,73.099999999999994,72.099999999999994,72.83,4510000]
[14531,"1963-09-26",0,73.069999999999993,72.010002,72.269997000000004,5100000,72.269997000000004,1,1,0,73.069999999999993,72.010000000000005,72.27,5100000]
[14540,"1963-09-13",0,73.589995999999999,72.819999999999993,73.169998000000007,5230000,73.169998000000007,1,1,0,73.59,72.819999999999993,73.17,5230000]
[14549,"1963-08-30",0,72.709998999999996,71.879997000000003,72.5,4560000,72.5,1,1,0,72.709999999999994,71.88,72.5,4560000]
[14557,"1963-08-20",0,71.910004000000001,71.029999000000004,71.379997000000003,3660000,71.379997000000003,1,1,0,71.91,71.03,71.38,3660000]
[14563,"1963-08-12",0,71,70.190002000000007,70.589995999999999,4770000,70.589995999999999,1,1,0,71,70.19,70.59,4770000]
[14574,"1963-07-26",0,68.760002,68.029999000000004,68.540001000000004,2510000,68.540001000000004,1,1,0,68.760000000000005,68.03,68.540000000000006,2510000]
[14583,"1963-07-15",0,69.730002999999996,68.970000999999996,69.199996999999996,3290000,69.199996999999996,1,1,0,69.73,68.97,69.2,3290000]
[14586,"1963-07-10",0,70.309997999999993,69.559997999999993,69.889999000000003,3730000,69.889999000000003,1,1,0,70.31,69.56,69.89,3730000]
[14592,"1963-07-01",0,69.529999000000004,68.580001999999993,68.860000999999997,3360000,68.860000999999997,1,1,0,69.53,68.58,68.86,3360000]
[14601,"1963-06-18",0,70.430000000000007,69.629997000000003,70.019997000000004,3910000,70.019997000000004,1,1,0,70.430000000000007,69.63,70.02,3910000]
[14609,"1963-06-06",0,70.949996999999996,70.110000999999997,70.580001999999993,4990000,70.580001999999993,1,1,0,70.95,70.11,70.58,4990000]
[14618,"1963-05-23",0,70.529999000000004,69.790001000000004,70.099997999999999,4400000,70.099997999999999,1,1,0,70.53,69.790000000000006,70.099999999999994,4400000]
[14627,"1963-05-10",0,70.809997999999993,69.989998,70.519997000000004,5260000,70.519997000000004,1,1,0,70.81,69.989999999999995,70.52,5260000]
[14636,"1963-04-29",0,70.040001000000004,69.260002,69.650002000000001,3980000,69.650002000000001,1,1,0,70.040000000000006,69.260000000000005,69.650000000000006,3980000]
[14644,"1963-04-17",0,69.370002999999997,68.470000999999996,68.919998000000007,5220000,68.919998000000007,1,1,0,69.37,68.47,68.92,5220000]
[14653,"1963-04-03",0,67.550003000000004,66.629997000000003,67.360000999999997,4660000,67.360000999999997,1,1,0,67.55,66.63,67.36,4660000]
[14659,"1963-03-26",0,66.730002999999996,66.010002,66.400002000000001,4100000,66.400002000000001,1,1,0,66.73,66.010000000000005,66.400000000000006,4100000]
[14662,"1963-03-21",0,66.25,65.599997999999999,65.849997999999999,3220000,65.849997999999999,1,1,0,66.25,65.599999999999994,65.849999999999994,3220000]
[14671,"1963-03-08",0,65.739998,65.029999000000004,65.330001999999993,3360000,65.330001999999993,1,1,0,65.739999999999995,65.03,65.33,3360000]
[14682,"1963-02-20",0,66.279999000000004,65.440002000000007,65.830001999999993,4120000,65.830001999999993,1,1,0,66.28,65.44,65.83,4120000]
[14688,"1963-02-12",0,66.010002,65.160004000000001,65.830001999999993,3710000,65.830001999999993,1,1,0,66.010000000000005,65.16,65.83,3710000]
[14697,"1963-01-30",0,66.330001999999993,65.550003000000004,65.849997999999999,3740000,65.849997999999999,1,1,0,66.33,65.55,65.849999999999994,3740000]
[14705,"1963-01-18",0,65.699996999999996,64.860000999999997,65.180000000000007,4760000,65.180000000000007,1,1,0,65.7,64.86,65.180000000000007,4760000]
[14714,"1963-01-07",0,64.589995999999999,63.669998,64.120002999999997,4440000,64.120002999999997,1,1,0,64.59,63.67,64.12,4440000]
[14715,"1963-01-04",0,64.449996999999996,63.57,64.129997000000003,5400000,64.129997000000003,1,1,0,64.45,63.57,64.13,5400000]
[14728,"1962-12-14",0,62.830002,61.959999000000003,62.57,3280000,62.57,1,1,0,62.83,61.96,62.57,3280000]
[14732,"1962-12-10",0,63.349997999999999,61.959999000000003,62.27,4270000,62.27,1,1,0,63.35,61.96,62.27,4270000]
[14741,"1962-11-27",0,62.040000999999997,60.98,61.73,5500000,61.73,1,1,0,62.04,60.98,61.73,5500000]
[14751,"1962-11-12",0,60,58.59,59.59,5090000,59.59,1,1,0,60,58.59,59.59,5090000]
[14758,"1962-10-31",0,57,56.189999,56.52,3090000,56.52,1,1,0,57,56.19,56.52,3090000]
[14767,"1962-10-18",0,57.02,56.18,56.34,3280000,56.34,1,1,0,57.02,56.18,56.34,3280000]
[14774,"1962-10-09",0,57.400002000000001,56.709999000000003,57.200001,2340000,57.200001,1,1,0,57.4,56.71,57.2,2340000]
[14776,"1962-10-05",0,57.299999,56.549999,57.07,2730000,57.07,1,1,0,57.3,56.55,57.07,2730000]
[14788,"1962-09-19",0,59.259998000000003,58.59,58.950001,2950000,58.950001,1,1,0,59.26,58.59,58.95,2950000]
[14793,"1962-09-12",0,59.060001,58.400002000000001,58.84,3100000,58.84,1,1,0,59.06,58.4,58.84,3100000]
[14802,"1962-08-29",0,58.959999000000003,58.169998,58.66,2900000,58.66,1,1,0,58.96,58.17,58.66,2900000]
[14811,"1962-08-16",0,59.110000999999997,58.240001999999997,58.639999000000003,4180000,58.639999000000003,1,1,0,59.11,58.24,58.64,4180000]
[14819,"1962-08-06",0,58.349997999999999,57.540000999999997,57.75,3110000,57.75,1,1,0,58.35,57.54,57.75,3110000]
[14828,"1962-07-24",0,56.93,56.139999000000003,56.360000999999997,2560000,56.360000999999997,1,1,0,56.93,56.14,56.36,2560000]
[14834,"1962-07-16",0,58.099997999999999,57.18,57.830002,3130000,57.830002,1,1,0,58.1,57.18,57.83,3130000]
[14837,"1962-07-11",0,57.950001,56.77,57.73,4250000,57.73,1,1,0,57.95,56.77,57.73,4250000]
[14846,"1962-06-27",0,52.830002,51.77,52.599997999999999,3890000,52.599997999999999,1,1,0,52.83,51.77,52.6,3890000]
[14854,"1962-06-15",0,55.959999000000003,53.66,55.889999000000003,7130000,55.889999000000003,1,1,0,55.96,53.66,55.89,7130000]
[14863,"1962-06-04",0,59.119999,57.139999000000003,57.27,5380000,57.27,1,1,0,59.12,57.14,57.27,5380000]
[14872,"1962-05-21",0,64,63.209999000000003,63.59,2260000,63.59,1,1,0,64,63.21,63.59,2260000]
[14877,"1962-05-14",0,63.310001,61.110000999999997,63.099997999999999,5990000,63.099997999999999,1,1,0,63.31,61.11,63.1,5990000]
[14889,"1962-04-26",0,67.970000999999996,66.919998000000007,67.050003000000004,3650000,67.050003000000004,1,1,0,67.97,66.92,67.05,3650000]
[14898,"1962-04-12",0,68.430000000000007,67.470000999999996,67.900002000000001,3320000,67.900002000000001,1,1,0,68.430000000000007,67.47,67.900000000000006,3320000]
[14900,"1962-04-10",0,68.800003000000004,67.940002000000007,68.559997999999993,2880000,68.559997999999993,1,1,0,68.8,67.94,68.56,2880000]
[14907,"1962-03-30",0,70.089995999999999,69.160004000000001,69.550003000000004,2950000,69.550003000000004,1,1,0,70.09,69.16,69.55,2950000]
[14916,"1962-03-19",0,71.309997999999993,70.529999000000004,70.849997999999999,3220000,70.849997999999999,1,1,0,71.31,70.53,70.849999999999994,3220000]
[14923,"1962-03-08",0,70.370002999999997,69.400002000000001,70.190002000000007,3210000,70.190002000000007,1,1,0,70.37,69.400000000000006,70.19,3210000]
[14933,"1962-02-21",0,70.970000999999996,70.120002999999997,70.319999999999993,3310000,70.319999999999993,1,1,0,70.97,70.12,70.319999999999993,3310000]
[14942,"1962-02-08",0,70.949996999999996,70.160004000000001,70.580001999999993,3810000,70.580001999999993,1,1,0,70.95,70.16,70.58,3810000]
[14946,"1962-02-02",0,70.019997000000004,69.019997000000004,69.809997999999993,3950000,69.809997999999993,1,1,0,70.02,69.02,69.81,3950000]
[14959,"1962-01-16",0,69.610000999999997,68.680000000000007,69.069999999999993,3650000,69.069999999999993,1,1,0,69.61,68.680000000000007,69.069999999999993,3650000]
[14960,"1962-01-15",0,69.959998999999996,69.059997999999993,69.470000999999996,3450000,69.470000999999996,1,1,0,69.959999999999994,69.06,69.47,3450000]
[14969,"1962-01-02",0,71.959998999999996,70.709998999999996,70.959998999999996,3120000,70.959998999999996,1,1,0,71.959999999999994,70.709999999999994,70.959999999999994,3120000]
[14977,"1961-12-19",71.260002,71.260002,71.260002,71.260002,3440000,71.260002,1,1,71.260000000000005,71.260000000000005,71.260000000000005,71.260000000000005,3440000]
[14983,"1961-12-11",72.389999000000003,72.389999000000003,72.389999000000003,72.389999000000003,4360000,72.389999000000003,1,1,72.39,72.39,72.39,72.39,4360000]
[14994,"1961-11-24",71.839995999999999,71.839995999999999,71.839995999999999,71.839995999999999,4020000,71.839995999999999,1,1,71.84,71.84,71.84,71.84,4020000]
[15003,"1961-11-10",71.069999999999993,71.069999999999993,71.069999999999993,71.069999999999993,4180000,71.069999999999993,1,1,71.069999999999993,71.069999999999993,71.069999999999993,71.069999999999993,4180000]
[15006,"1961-11-06",70.010002,70.010002,70.010002,70.010002,4340000,70.010002,1,1,70.010000000000005,70.010000000000005,70.010000000000005,70.010000000000005,4340000]
[15020,"1961-10-17",67.870002999999997,67.870002999999997,67.870002999999997,67.870002999999997,3110000,67.870002999999997,1,1,67.87,67.87,67.87,67.87,3110000]
[15021,"1961-10-16",67.849997999999999,67.849997999999999,67.849997999999999,67.849997999999999,2840000,67.849997999999999,1,1,67.849999999999994,67.849999999999994,67.849999999999994,67.849999999999994,2840000]
[15029,"1961-10-04",67.180000000000007,67.180000000000007,67.180000000000007,67.180000000000007,3380000,67.180000000000007,1,1,67.180000000000007,67.180000000000007,67.180000000000007,67.180000000000007,3380000]
[15038,"1961-09-21",66.989998,66.989998,66.989998,66.989998,3340000,66.989998,1,1,66.989999999999995,66.989999999999995,66.989999999999995,66.989999999999995,3340000]
[15047,"1961-09-08",67.879997000000003,67.879997000000003,67.879997000000003,67.879997000000003,3430000,67.879997000000003,1,1,67.88,67.88,67.88,67.88,3430000]
[15056,"1961-08-25",67.669998000000007,67.669998000000007,67.669998000000007,67.669998000000007,3050000,67.669998000000007,1,1,67.67,67.67,67.67,67.67,3050000]
[15064,"1961-08-15",67.550003000000004,67.550003000000004,67.550003000000004,67.550003000000004,3320000,67.550003000000004,1,1,67.55,67.55,67.55,67.55,3320000]
[15073,"1961-08-02",66.940002000000007,66.940002000000007,66.940002000000007,66.940002000000007,4300000,66.940002000000007,1,1,66.94,66.94,66.94,66.94,4300000]
[15079,"1961-07-25",65.230002999999996,65.230002999999996,65.230002999999996,65.230002999999996,3010000,65.230002999999996,1,1,65.23,65.23,65.23,65.23,3010000]
[15082,"1961-07-20",64.709998999999996,64.709998999999996,64.709998999999996,64.709998999999996,2530000,64.709998999999996,1,1,64.709999999999994,64.709999999999994,64.709999999999994,64.709999999999994,2530000]
[15091,"1961-07-07",65.769997000000004,65.769997000000004,65.769997000000004,65.769997000000004,3030000,65.769997000000004,1,1,65.77,65.77,65.77,65.77,3030000]
[15102,"1961-06-21",65.139999000000003,65.139999000000003,65.139999000000003,65.139999000000003,3210000,65.139999000000003,1,1,65.14,65.14,65.14,65.14,3210000]
[15108,"1961-06-13",65.800003000000004,65.800003000000004,65.800003000000004,65.800003000000004,3030000,65.800003000000004,1,1,65.8,65.8,65.8,65.8,3030000]
[15117,"1961-05-31",66.559997999999993,66.559997999999993,66.559997999999993,66.559997999999993,4320000,66.559997999999993,1,1,66.56,66.56,66.56,66.56,4320000]
[15125,"1961-05-17",67.389999000000003,67.389999000000003,67.389999000000003,67.389999000000003,5520000,67.389999000000003,1,1,67.39,67.39,67.39,67.39,5520000]
[15134,"1961-05-04",66.440002000000007,66.440002000000007,66.440002000000007,66.440002000000007,5350000,66.440002000000007,1,1,66.44,66.44,66.44,66.44,5350000]
[15143,"1961-04-21",65.769997000000004,65.769997000000004,65.769997000000004,65.769997000000004,4340000,65.769997000000004,1,1,65.77,65.77,65.77,65.77,4340000]
[15148,"1961-04-14",66.370002999999997,66.370002999999997,66.370002999999997,66.370002999999997,5240000,66.370002999999997,1,1,66.37,66.37,66.37,66.37,5240000]
[15152,"1961-04-10",66.529999000000004,66.529999000000004,66.529999000000004,66.529999000000004,5550000,66.529999000000004,1,1,66.53,66.53,66.53,66.53,5550000]
[15161,"1961-03-27",64.349997999999999,64.349997999999999,64.349997999999999,64.349997999999999,4190000,64.349997999999999,1,1,64.349999999999994,64.349999999999994,64.349999999999994,64.349999999999994,4190000]
[15171,"1961-03-13",63.66,63.66,63.66,63.66,5080000,63.66,1,1,63.66,63.66,63.66,63.66,5080000]
[15178,"1961-03-02",63.849997999999999,63.849997999999999,63.849997999999999,63.849997999999999,5300000,63.849997999999999,1,1,63.85,63.85,63.85,63.85,5300000]
[15187,"1961-02-16",62.299999,62.299999,62.299999,62.299999,5070000,62.299999,1,1,62.3,62.3,62.3,62.3,5070000]
[15194,"1961-02-07",61.650002000000001,61.650002000000001,61.650002000000001,61.650002000000001,4020000,61.650002000000001,1,1,61.65,61.65,61.65,61.65,4020000]
[15204,"1961-01-24",60.450001,60.450001,60.450001,60.450001,4280000,60.450001,1,1,60.45,60.45,60.45,60.45,4280000]
[15208,"1961-01-18",59.68,59.68,59.68,59.68,4390000,59.68,1,1,59.68,59.68,59.68,59.68,4390000]
[15213,"1961-01-11",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,4370000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,4370000]
[15222,"1960-12-28",57.779998999999997,57.779998999999997,57.779998999999997,57.779998999999997,3620000,57.779998999999997,1,1,57.78,57.78,57.78,57.78,3620000]
[15231,"1960-12-14",56.84,56.84,56.84,56.84,3880000,56.84,1,1,56.84,56.84,56.84,56.84,3880000]
[15239,"1960-12-02",55.389999000000003,55.389999000000003,55.389999000000003,55.389999000000003,3140000,55.389999000000003,1,1,55.39,55.39,55.39,55.39,3140000]
[15248,"1960-11-18",55.82,55.82,55.82,55.82,2760000,55.82,1,1,55.82,55.82,55.82,55.82,2760000]
[15254,"1960-11-10",56.43,56.43,56.43,56.43,4030000,56.43,1,1,56.43,56.43,56.43,56.43,4030000]
[15265,"1960-10-25",52.200001,52.200001,52.200001,52.200001,3030000,52.200001,1,1,52.2,52.2,52.2,52.2,3030000]
[15266,"1960-10-24",52.700001,52.700001,52.700001,52.700001,4420000,52.700001,1,1,52.7,52.7,52.7,52.7,4420000]
[15274,"1960-10-12",54.150002000000001,54.150002000000001,54.150002000000001,54.150002000000001,1890000,54.150002000000001,1,1,54.15,54.15,54.15,54.15,1890000]
[15283,"1960-09-29",52.619999,52.619999,52.619999,52.619999,2850000,52.619999,1,1,52.62,52.62,52.62,52.62,2850000]
[15292,"1960-09-16",55.110000999999997,55.110000999999997,55.110000999999997,55.110000999999997,2340000,55.110000999999997,1,1,55.11,55.11,55.11,55.11,2340000]
[15297,"1960-09-09",56.110000999999997,56.110000999999997,56.110000999999997,56.110000999999997,2750000,56.110000999999997,1,1,56.11,56.11,56.11,56.11,2750000]
[15309,"1960-08-23",57.75,57.75,57.75,57.75,3560000,57.75,1,1,57.75,57.75,57.75,57.75,3560000]
[15318,"1960-08-10",56.07,56.07,56.07,56.07,2810000,56.07,1,1,56.07,56.07,56.07,56.07,2810000]
[15320,"1960-08-08",55.52,55.52,55.52,55.52,2960000,55.52,1,1,55.52,55.52,55.52,55.52,2960000]
[15327,"1960-07-28",54.57,54.57,54.57,54.57,3020000,54.57,1,1,54.57,54.57,54.57,54.57,3020000]
[15336,"1960-07-15",56.049999,56.049999,56.049999,56.049999,2140000,56.049999,1,1,56.05,56.05,56.05,56.05,2140000]
[15343,"1960-07-06",56.939999,56.939999,56.939999,56.939999,2970000,56.939999,1,1,56.94,56.94,56.94,56.94,2970000]
[15353,"1960-06-21",57.110000999999997,57.110000999999997,57.110000999999997,57.110000999999997,3860000,57.110000999999997,1,1,57.11,57.11,57.11,57.11,3860000]
[15362,"1960-06-08",57.889999000000003,57.889999000000003,57.889999000000003,57.889999000000003,3800000,57.889999000000003,{"$f":"IF(F15377=0,1,H15377/F15377)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15377*C15377,2)","v":57.89},{"$f":"ROUND($I15377*D15377,2)","v":57.89},{"$f":"ROUND($I15377*E15377,2)","v":57.89},{"$f":"ROUND($I15377*F15377,2)","v":57.89},{"$f":"G15377*J15377","v":3800000}]
[15366,"1960-06-02",56.130001,56.130001,56.130001,56.130001,3730000,56.130001,1,1,56.13,56.13,56.13,56.13,3730000]
[15379,"1960-05-13",55.299999,55.299999,55.299999,55.299999,3750000,55.299999,1,1,55.3,55.3,55.3,55.3,3750000]
[15388,"1960-05-02",54.130001,54.130001,54.130001,54.130001,2930000,54.130001,1,1,54.13,54.13,54.13,54.13,2930000]
[15389,"1960-04-29",54.369999,54.369999,54.369999,54.369999,2850000,54.369999,1,1,54.37,54.37,54.37,54.37,2850000]
[15397,"1960-04-19",56.130001,56.130001,56.130001,56.130001,3080000,56.130001,1,1,56.13,56.13,56.13,56.13,3080000]
[15410,"1960-03-30",55.66,55.66,55.66,55.66,2450000,55.66,1,1,55.66,55.66,55.66,55.66,2450000]
[15414,"1960-03-24",55.98,55.98,55.98,55.98,2940000,55.98,1,1,55.98,55.98,55.98,55.98,2940000]
[15423,"1960-03-11",54.240001999999997,54.240001999999997,54.240001999999997,54.240001999999997,2770000,54.240001999999997,1,1,54.24,54.24,54.24,54.24,2770000]
[15433,"1960-02-26",56.16,56.16,56.16,56.16,3380000,56.16,1,1,56.16,56.16,56.16,56.16,3380000]
[15440,"1960-02-16",54.73,54.73,54.73,54.73,3270000,54.73,1,1,54.73,54.73,54.73,54.73,3270000]
[15449,"1960-02-03",56.32,56.32,56.32,56.32,3020000,56.32,1,1,56.32,56.32,56.32,56.32,3020000]
[15456,"1960-01-25",56.779998999999997,56.779998999999997,56.779998999999997,56.779998999999997,2790000,56.779998999999997,1,1,56.78,56.78,56.78,56.78,2790000]
[15458,"1960-01-21",57.209999000000003,57.209999000000003,57.209999000000003,57.209999000000003,2700000,57.209999000000003,1,1,57.21,57.21,57.21,57.21,2700000]
[15467,"1960-01-08",59.5,59.5,59.5,59.5,3290000,59.5,1,1,59.5,59.5,59.5,59.5,3290000]
[15476,"1959-12-24",59,59,59,59,2320000,59,1,1,59,59,59,59,2320000]
[15484,"1959-12-14",59.040000999999997,59.040000999999997,59.040000999999997,59.040000999999997,3100000,59.040000999999997,1,1,59.04,59.04,59.04,59.04,3100000]
[15493,"1959-12-01",58.700001,58.700001,58.700001,58.700001,3990000,58.700001,1,1,58.7,58.7,58.7,58.7,3990000]
[15499,"1959-11-20",56.970001000000003,56.970001000000003,56.970001000000003,56.970001000000003,2960000,56.970001000000003,1,1,56.97,56.97,56.97,56.97,2960000]
[15510,"1959-11-05",57.32,57.32,57.32,57.32,3170000,57.32,1,1,57.32,57.32,57.32,57.32,3170000]
[15511,"1959-11-04",57.259998000000003,57.259998000000003,57.259998000000003,57.259998000000003,3940000,57.259998000000003,1,1,57.26,57.26,57.26,57.26,3940000]
[15522,"1959-10-19",57.009998000000003,57.009998000000003,57.009998000000003,57.009998000000003,2470000,57.009998000000003,1,1,57.01,57.01,57.01,57.01,2470000]
[15528,"1959-10-09",57,57,57,57,2540000,57,1,1,57,57,57,57,2540000]
[15537,"1959-09-28",57.150002000000001,57.150002000000001,57.150002000000001,57.150002000000001,2640000,57.150002000000001,1,1,57.15,57.15,57.15,57.15,2640000]
[15545,"1959-09-16",56.720001000000003,56.720001000000003,56.720001000000003,56.720001000000003,2180000,56.720001000000003,1,1,56.72,56.72,56.72,56.72,2180000]
[15554,"1959-09-02",58.919998,58.919998,58.919998,58.919998,2370000,58.919998,{"$f":"IF(F15569=0,1,H15569/F15569)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15569*C15569,2)","v":58.92},{"$f":"ROUND($I15569*D15569,2)","v":58.92},{"$f":"ROUND($I15569*E15569,2)","v":58.92},{"$f":"ROUND($I15569*F15569,2)","v":58.92},{"$f":"G15569*J15569","v":2370000}]
[15563,"1959-08-20",59.139999000000003,59.139999000000003,59.139999000000003,59.139999000000003,2450000,59.139999000000003,1,1,59.14,59.14,59.14,59.14,2450000]
[15568,"1959-08-13",59.150002000000001,59.150002000000001,59.150002000000001,59.150002000000001,2020000,59.150002000000001,1,1,59.15,59.15,59.15,59.15,2020000]
[15572,"1959-08-07",59.869999,59.869999,59.869999,59.869999,2580000,59.869999,1,1,59.87,59.87,59.87,59.87,2580000]
[15581,"1959-07-27",60.02,60.02,60.02,60.02,2910000,60.02,1,1,60.02,60.02,60.02,60.02,2910000]
[15591,"1959-07-13",59.41,59.41,59.41,59.41,3360000,59.41,1,1,59.41,59.41,59.41,59.41,3360000]
[15598,"1959-07-01",58.970001000000003,58.970001000000003,58.970001000000003,58.970001000000003,3150000,58.970001000000003,1,1,58.97,58.97,58.97,58.97,3150000]
[15607,"1959-06-18",57.049999,57.049999,57.049999,57.049999,3150000,57.049999,1,1,57.05,57.05,57.05,57.05,3150000]
[15614,"1959-06-09",56.360000999999997,56.360000999999997,56.360000999999997,56.360000999999997,3490000,56.360000999999997,1,1,56.36,56.36,56.36,56.36,3490000]
[15624,"1959-05-26",58.09,58.09,58.09,58.09,2910000,58.09,1,1,58.09,58.09,58.09,58.09,2910000]
[15628,"1959-05-20",58.09,58.09,58.09,58.09,3550000,58.09,1,1,58.09,58.09,58.09,58.09,3550000]
[15633,"1959-05-13",57.970001000000003,57.970001000000003,57.970001000000003,57.970001000000003,3540000,57.970001000000003,1,1,57.97,57.97,57.97,57.97,3540000]
[15642,"1959-04-30",57.59,57.59,57.59,57.59,3510000,57.59,1,1,57.59,57.59,57.59,57.59,3510000]
[15651,"1959-04-17",57.919998,57.919998,57.919998,57.919998,3870000,57.919998,1,1,57.92,57.92,57.92,57.92,3870000]
[15659,"1959-04-07",56.48,56.48,56.48,56.48,3020000,56.48,1,1,56.48,56.48,56.48,56.48,3020000]
[15668,"1959-03-24",55.959999000000003,55.959999000000003,55.959999000000003,55.959999000000003,3000000,55.959999000000003,1,1,55.96,55.96,55.96,55.96,3000000]
[15674,"1959-03-16",56.060001,56.060001,56.060001,56.060001,4420000,56.060001,1,1,56.06,56.06,56.06,56.06,4420000]
[15685,"1959-02-27",55.41,55.41,55.41,55.41,4300000,55.41,1,1,55.41,55.41,55.41,55.41,4300000]
[15694,"1959-02-13",54.419998,54.419998,54.419998,54.419998,3070000,54.419998,1,1,54.42,54.42,54.42,54.42,3070000]
[15701,"1959-02-04",55.060001,55.060001,55.060001,55.060001,3170000,55.060001,1,1,55.06,55.06,55.06,55.06,3170000]
[15703,"1959-02-02",55.209999000000003,55.209999000000003,55.209999000000003,55.209999000000003,3610000,55.209999000000003,1,1,55.21,55.21,55.21,55.21,3610000]
[15712,"1959-01-20",55.720001000000003,55.720001000000003,55.720001000000003,55.720001000000003,3680000,55.720001000000003,1,1,55.72,55.72,55.72,55.72,3680000]
[15724,"1959-01-02",55.439999,55.439999,55.439999,55.439999,3380000,55.439999,1,1,55.44,55.44,55.44,55.44,3380000]
[15729,"1958-12-23",53.419998,53.419998,53.419998,53.419998,2870000,53.419998,1,1,53.42,53.42,53.42,53.42,2870000]
[15738,"1958-12-10",53.459999000000003,53.459999000000003,53.459999000000003,53.459999000000003,4340000,53.459999000000003,1,1,53.46,53.46,53.46,53.46,4340000]
[15747,"1958-11-26",51.900002000000001,51.900002000000001,51.900002000000001,51.900002000000001,4090000,51.900002000000001,1,1,51.9,51.9,51.9,51.9,4090000]
[15755,"1958-11-14",53.09,53.09,53.09,53.09,4390000,53.09,1,1,53.09,53.09,53.09,53.09,4390000]
[15756,"1958-11-13",52.830002,52.830002,52.830002,52.830002,4200000,52.830002,1,1,52.83,52.83,52.83,52.83,4200000]
[15770,"1958-10-23",50.970001000000003,50.970001000000003,50.970001000000003,50.970001000000003,3610000,50.970001000000003,1,1,50.97,50.97,50.97,50.97,3610000]
[15773,"1958-10-20",51.27,51.27,51.27,51.27,4560000,51.27,1,1,51.27,51.27,51.27,51.27,4560000]
[15782,"1958-10-07",51.07,51.07,51.07,51.07,3570000,51.07,1,1,51.07,51.07,51.07,51.07,3570000]
[15793,"1958-09-22",49.200001,49.200001,49.200001,49.200001,3490000,49.200001,1,1,49.2,49.2,49.2,49.2,3490000]
[15799,"1958-09-12",48.529998999999997,48.529998999999997,48.529998999999997,48.529998999999997,3100000,48.529998999999997,1,1,48.53,48.53,48.53,48.53,3100000]
[15808,"1958-08-29",47.75,47.75,47.75,47.75,2260000,47.75,1,1,47.75,47.75,47.75,47.75,2260000]
[15816,"1958-08-19",47.299999,47.299999,47.299999,47.299999,2250000,47.299999,1,1,47.3,47.3,47.3,47.3,2250000]
[15817,"1958-08-18",47.220001000000003,47.220001000000003,47.220001000000003,47.220001000000003,2390000,47.220001000000003,1,1,47.22,47.22,47.22,47.22,2390000]
[15830,"1958-07-30",47.09,47.09,47.09,47.09,3680000,47.09,1,1,47.09,47.09,47.09,47.09,3680000]
[15834,"1958-07-24",46.650002000000001,46.650002000000001,46.650002000000001,46.650002000000001,3740000,46.650002000000001,1,1,46.65,46.65,46.65,46.65,3740000]
[15843,"1958-07-11",45.720001000000003,45.720001000000003,45.720001000000003,45.720001000000003,2400000,45.720001000000003,1,1,45.72,45.72,45.72,45.72,2400000]
[15853,"1958-06-26",44.84,44.84,44.84,44.84,2910000,44.84,1,1,44.84,44.84,44.84,44.84,2910000]
[15860,"1958-06-17",44.939999,44.939999,44.939999,44.939999,2950000,44.939999,1,1,44.94,44.94,44.94,44.94,2950000]
[15869,"1958-06-04",44.5,44.5,44.5,44.5,2690000,44.5,1,1,44.5,44.5,44.5,44.5,2690000]
[15876,"1958-05-23",43.869999,43.869999,43.869999,43.869999,2570000,43.869999,1,1,43.87,43.87,43.87,43.87,2570000]
[15878,"1958-05-21",43.549999,43.549999,43.549999,43.549999,2580000,43.549999,1,1,43.55,43.55,43.55,43.55,2580000]
[15887,"1958-05-08",43.990001999999997,43.990001999999997,43.990001999999997,43.990001999999997,2790000,43.990001999999997,1,1,43.99,43.99,43.99,43.99,2790000]
[15896,"1958-04-25",43.360000999999997,43.360000999999997,43.360000999999997,43.360000999999997,3020000,43.360000999999997,1,1,43.36,43.36,43.36,43.36,3020000]
[15904,"1958-04-15",42.43,42.43,42.43,42.43,2590000,42.43,1,1,42.43,42.43,42.43,42.43,2590000]
[15913,"1958-04-01",41.93,41.93,41.93,41.93,2070000,41.93,1,1,41.93,41.93,41.93,41.93,2070000]
[15919,"1958-03-24",42.580002,42.580002,42.580002,42.580002,2580000,42.580002,1,1,42.58,42.58,42.58,42.58,2580000]
[15930,"1958-03-07",42.07,42.07,42.07,42.07,2130000,42.07,1,1,42.07,42.07,42.07,42.07,2130000]
[15939,"1958-02-24",40.650002000000001,40.650002000000001,40.650002000000001,40.650002000000001,1570000,40.650002000000001,1,1,40.65,40.65,40.65,40.65,1570000]
[15942,"1958-02-19",41.150002000000001,41.150002000000001,41.150002000000001,41.150002000000001,2070000,41.150002000000001,1,1,41.15,41.15,41.15,41.15,2070000]
[15948,"1958-02-11",41.110000999999997,41.110000999999997,41.110000999999997,41.110000999999997,2110000,41.110000999999997,1,1,41.11,41.11,41.11,41.11,2110000]
[15957,"1958-01-29",41.880001,41.880001,41.880001,41.880001,2220000,41.880001,1,1,41.88,41.88,41.88,41.88,2220000]
[15965,"1958-01-17",41.099997999999999,41.099997999999999,41.099997999999999,41.099997999999999,2200000,41.099997999999999,1,1,41.1,41.1,41.1,41.1,2200000]
[15974,"1958-01-06",40.68,40.68,40.68,40.68,2500000,40.68,1,1,40.68,40.68,40.68,40.68,2500000]
[15983,"1957-12-20",39.479999999999997,39.479999999999997,39.479999999999997,39.479999999999997,2500000,39.479999999999997,1,1,39.479999999999997,39.479999999999997,39.479999999999997,39.479999999999997,2500000]
[15988,"1957-12-13",40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,2310000,40.729999999999997,1,1,40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,2310000]
[16000,"1957-11-26",40.090000000000003,40.090000000000003,40.090000000000003,40.090000000000003,3650000,40.090000000000003,1,1,40.090000000000003,40.090000000000003,40.090000000000003,40.090000000000003,3650000]
[16001,"1957-11-25",41.18,41.18,41.18,41.18,2600000,41.18,1,1,41.18,41.18,41.18,41.18,2600000]
[16011,"1957-11-11",40.18,40.18,40.18,40.18,1540000,40.18,1,1,40.18,40.18,40.18,40.18,1540000]
[16018,"1957-10-30",41.02,41.02,41.02,41.02,2060000,41.02,1,1,41.02,41.02,41.02,41.02,2060000]
[16027,"1957-10-17",40.650002000000001,40.650002000000001,40.650002000000001,40.650002000000001,3060000,40.650002000000001,1,1,40.65,40.65,40.65,40.65,3060000]
[16034,"1957-10-08",41.950001,41.950001,41.950001,41.950001,3190000,41.950001,1,1,41.95,41.95,41.95,41.95,3190000]
[16044,"1957-09-24",42.98,42.98,42.98,42.98,2840000,42.98,1,1,42.98,42.98,42.98,42.98,2840000]
[16048,"1957-09-18",44.689999,44.689999,44.689999,44.689999,1540000,44.689999,1,1,44.69,44.69,44.69,44.69,1540000]
[16061,"1957-08-29",44.459999000000003,44.459999000000003,44.459999000000003,44.459999000000003,1630000,44.459999000000003,1,1,44.46,44.46,44.46,44.46,1630000]
[16062,"1957-08-28",44.639999000000003,44.639999000000003,44.639999000000003,44.639999000000003,1840000,44.639999000000003,1,1,44.64,44.64,44.64,44.64,1840000]
[16071,"1957-08-15",45.75,45.75,45.75,45.75,2040000,45.75,1,1,45.75,45.75,45.75,45.75,2040000]
[16079,"1957-08-05",47.259998000000003,47.259998000000003,47.259998000000003,47.259998000000003,1790000,47.259998000000003,1,1,47.26,47.26,47.26,47.26,1790000]
[16088,"1957-07-23",48.560001,48.560001,48.560001,48.560001,1840000,48.560001,1,1,48.56,48.56,48.56,48.56,1840000]
[16094,"1957-07-15",49.130001,49.130001,49.130001,49.130001,2480000,49.130001,1,1,49.13,49.13,49.13,49.13,2480000]
[16105,"1957-06-27",47.259998000000003,47.259998000000003,47.259998000000003,47.259998000000003,1800000,47.259998000000003,1,1,47.26,47.26,47.26,47.26,1800000]
[16114,"1957-06-14",48.150002000000001,48.150002000000001,48.150002000000001,48.150002000000001,2090000,48.150002000000001,1,1,48.15,48.15,48.15,48.15,2090000]
[16121,"1957-06-05",47.27,47.27,47.27,47.27,1940000,47.27,1,1,47.27,47.27,47.27,47.27,1940000]
[16123,"1957-06-03",47.369999,47.369999,47.369999,47.369999,2050000,47.369999,1,1,47.37,47.37,47.37,47.37,2050000]
[16132,"1957-05-20",47.349997999999999,47.349997999999999,47.349997999999999,47.349997999999999,2300000,47.349997999999999,1,1,47.35,47.35,47.35,47.35,2300000]
[16144,"1957-05-02",46.389999000000003,46.389999000000003,46.389999000000003,46.389999000000003,2860000,46.389999000000003,1,1,46.39,46.39,46.39,46.39,2860000]
[16149,"1957-04-25",45.560001,45.560001,45.560001,45.560001,2640000,45.560001,1,1,45.56,45.56,45.56,45.56,2640000]
[16158,"1957-04-11",44.98,44.98,44.98,44.98,2350000,44.98,1,1,44.98,44.98,44.98,44.98,2350000]
[16167,"1957-03-29",44.110000999999997,44.110000999999997,44.110000999999997,44.110000999999997,1650000,44.110000999999997,1,1,44.11,44.11,44.11,44.11,1650000]
[16175,"1957-03-19",44.040000999999997,44.040000999999997,44.040000999999997,44.040000999999997,1540000,44.040000999999997,1,1,44.04,44.04,44.04,44.04,1540000]
[16184,"1957-03-06",44.23,44.23,44.23,44.23,1840000,44.23,1,1,44.23,44.23,44.23,44.23,1840000]
[16190,"1957-02-26",43.450001,43.450001,43.450001,43.450001,1580000,43.450001,1,1,43.45,43.45,43.45,43.45,1580000]
[16193,"1957-02-20",43.630001,43.630001,43.630001,43.630001,1790000,43.630001,1,1,43.63,43.63,43.63,43.63,1790000]
[16202,"1957-02-07",43.619999,43.619999,43.619999,43.619999,1840000,43.619999,1,1,43.62,43.62,43.62,43.62,1840000]
[16213,"1957-01-23",44.869999,44.869999,44.869999,44.869999,1920000,44.869999,1,1,44.87,44.87,44.87,44.87,1920000]
[16219,"1957-01-15",45.18,45.18,45.18,45.18,2370000,45.18,1,1,45.18,45.18,45.18,45.18,2370000]
[16228,"1957-01-02",46.200001,46.200001,46.200001,46.200001,1960000,46.200001,1,1,46.2,46.2,46.2,46.2,1960000]
[16236,"1956-12-18",46.540000999999997,46.540000999999997,46.540000999999997,46.540000999999997,2370000,46.540000999999997,1,1,46.54,46.54,46.54,46.54,2370000]
[16245,"1956-12-05",46.389999000000003,46.389999000000003,46.389999000000003,46.389999000000003,2360000,46.389999000000003,1,1,46.39,46.39,46.39,46.39,2360000]
[16250,"1956-11-28",44.43,44.43,44.43,44.43,2190000,44.43,1,1,44.43,44.43,44.43,44.43,2190000]
[16254,"1956-11-21",44.669998,44.669998,44.669998,44.669998,2310000,44.669998,1,1,44.67,44.67,44.67,44.67,2310000]
[16263,"1956-11-08",46.73,46.73,46.73,46.73,1970000,46.73,1,1,46.73,46.73,46.73,46.73,1970000]
[16273,"1956-10-24",45.93,45.93,45.93,45.93,1640000,45.93,1,1,45.93,45.93,45.93,45.93,1640000]
[16280,"1956-10-15",46.860000999999997,46.860000999999997,46.860000999999997,46.860000999999997,1610000,46.860000999999997,1,1,46.86,46.86,46.86,46.86,1610000]
[16289,"1956-10-02",45.52,45.52,45.52,45.52,2400000,45.52,1,1,45.52,45.52,45.52,45.52,2400000]
[16296,"1956-09-21",46.580002,46.580002,46.580002,46.580002,2110000,46.580002,1,1,46.58,46.58,46.58,46.58,2110000]
[16306,"1956-09-07",47.810001,47.810001,47.810001,47.810001,1690000,47.810001,1,1,47.81,47.81,47.81,47.81,1690000]
[16307,"1956-09-06",48.099997999999999,48.099997999999999,48.099997999999999,48.099997999999999,1550000,48.099997999999999,1,1,48.1,48.1,48.1,48.1,1550000]
[16316,"1956-08-23",48,48,48,48,1590000,48,1,1,48,48,48,48,1590000]
[16324,"1956-08-13",48.580002,48.580002,48.580002,48.580002,1730000,48.580002,1,1,48.58,48.58,48.58,48.58,1730000]
[16333,"1956-07-31",49.389999000000003,49.389999000000003,49.389999000000003,49.389999000000003,2520000,49.389999000000003,1,1,49.39,49.39,49.39,49.39,2520000]
[16339,"1956-07-23",49.330002,49.330002,49.330002,49.330002,1970000,49.330002,1,1,49.33,49.33,49.33,49.33,1970000]
[16350,"1956-07-06",48.040000999999997,48.040000999999997,48.040000999999997,48.040000999999997,2180000,48.040000999999997,1,1,48.04,48.04,48.04,48.04,2180000]
[16359,"1956-06-22",46.59,46.59,46.59,46.59,1630000,46.59,1,1,46.59,46.59,46.59,46.59,1630000]
[16362,"1956-06-19",46.220001000000003,46.220001000000003,46.220001000000003,46.220001000000003,1430000,46.220001000000003,1,1,46.22,46.22,46.22,46.22,1430000]
[16368,"1956-06-11",45.709999000000003,45.709999000000003,45.709999000000003,45.709999000000003,2000000,45.709999000000003,1,1,45.71,45.71,45.71,45.71,2000000]
[16377,"1956-05-28",44.099997999999999,44.099997999999999,44.099997999999999,44.099997999999999,2780000,44.099997999999999,1,1,44.1,44.1,44.1,44.1,2780000]
[16385,"1956-05-16",46.049999,46.049999,46.049999,46.049999,2080000,46.049999,1,1,46.05,46.05,46.05,46.05,2080000]
[16394,"1956-05-03",48.34,48.34,48.34,48.34,2640000,48.34,1,1,48.34,48.34,48.34,48.34,2640000]
[16403,"1956-04-20",47.759998000000003,47.759998000000003,47.759998000000003,47.759998000000003,2320000,47.759998000000003,1,1,47.76,47.76,47.76,47.76,2320000]
[16408,"1956-04-13",47.950001,47.950001,47.950001,47.950001,2450000,47.950001,1,1,47.95,47.95,47.95,47.95,2450000]
[16420,"1956-03-27",48.25,48.25,48.25,48.25,2540000,48.25,1,1,48.25,48.25,48.25,48.25,2540000]
[16429,"1956-03-14",47.529998999999997,47.529998999999997,47.529998999999997,47.529998999999997,3140000,47.529998999999997,1,1,47.53,47.53,47.53,47.53,3140000]
[16431,"1956-03-12",47.130001,47.130001,47.130001,47.130001,3110000,47.130001,1,1,47.13,47.13,47.13,47.13,3110000]
[16438,"1956-03-01",45.540000999999997,45.540000999999997,45.540000999999997,45.540000999999997,2410000,45.540000999999997,1,1,45.54,45.54,45.54,45.54,2410000]
[16447,"1956-02-16",43.82,43.82,43.82,43.82,1750000,43.82,1,1,43.82,43.82,43.82,43.82,1750000]
[16454,"1956-02-07",44.599997999999999,44.599997999999999,44.599997999999999,44.599997999999999,2060000,44.599997999999999,1,1,44.6,44.6,44.6,44.6,2060000]
[16464,"1956-01-24",43.650002000000001,43.650002000000001,43.650002000000001,43.650002000000001,2160000,43.650002000000001,1,1,43.65,43.65,43.65,43.65,2160000]
[16468,"1956-01-18",44.169998,44.169998,44.169998,44.169998,2110000,44.169998,1,1,44.17,44.17,44.17,44.17,2110000]
[16481,"1955-12-29",45.150002000000001,45.150002000000001,45.150002000000001,45.150002000000001,2190000,45.150002000000001,1,1,45.15,45.15,45.15,45.15,2190000]
[16490,"1955-12-15",45.060001,45.060001,45.060001,45.060001,2260000,45.060001,1,1,45.06,45.06,45.06,45.06,2260000]
[16491,"1955-12-14",45.07,45.07,45.07,45.07,2670000,45.07,1,1,45.07,45.07,45.07,45.07,2670000]
[16499,"1955-12-02",45.439999,45.439999,45.439999,45.439999,2400000,45.439999,1,1,45.44,45.44,45.44,45.44,2400000]
[16508,"1955-11-18",45.540000999999997,45.540000999999997,45.540000999999997,45.540000999999997,2320000,45.540000999999997,1,1,45.54,45.54,45.54,45.54,2320000]
[16514,"1955-11-10",44.720001000000003,44.720001000000003,44.720001000000003,44.720001000000003,2550000,44.720001000000003,{"$f":"IF(F16529=0,1,H16529/F16529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16529*C16529,2)","v":44.72},{"$f":"ROUND($I16529*D16529,2)","v":44.72},{"$f":"ROUND($I16529*E16529,2)","v":44.72},{"$f":"ROUND($I16529*F16529,2)","v":44.72},{"$f":"G16529*J16529","v":2550000}]
[16525,"1955-10-25",42.630001,42.630001,42.630001,42.630001,1950000,42.630001,1,1,42.63,42.63,42.63,42.63,1950000]
[16534,"1955-10-12",41.52,41.52,41.52,41.52,1900000,41.52,1,1,41.52,41.52,41.52,41.52,1900000]
[16541,"1955-10-03",42.490001999999997,42.490001999999997,42.490001999999997,42.490001999999997,2720000,42.490001999999997,1,1,42.49,42.49,42.49,42.49,2720000]
[16551,"1955-09-19",45.16,45.16,45.16,45.16,2390000,45.16,1,1,45.16,45.16,45.16,45.16,2390000]
[16552,"1955-09-16",45.09,45.09,45.09,45.09,2540000,45.09,1,1,45.09,45.09,45.09,45.09,2540000]
[16564,"1955-08-30",42.919998,42.919998,42.919998,42.919998,1740000,42.919998,1,1,42.92,42.92,42.92,42.92,1740000]
[16569,"1955-08-23",42.549999,42.549999,42.549999,42.549999,1890000,42.549999,1,1,42.55,42.55,42.55,42.55,1890000]
[16578,"1955-08-10",41.740001999999997,41.740001999999997,41.740001999999997,41.740001999999997,1580000,41.740001999999997,{"$f":"IF(F16593=0,1,H16593/F16593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16593*C16593,2)","v":41.74},{"$f":"ROUND($I16593*D16593,2)","v":41.74},{"$f":"ROUND($I16593*E16593,2)","v":41.74},{"$f":"ROUND($I16593*F16593,2)","v":41.74},{"$f":"G16593*J16593","v":1580000}]
[16587,"1955-07-28",43.5,43.5,43.5,43.5,2090000,43.5,1,1,43.5,43.5,43.5,43.5,2090000]
[16595,"1955-07-18",42.360000999999997,42.360000999999997,42.360000999999997,42.360000999999997,2160000,42.360000999999997,1,1,42.36,42.36,42.36,42.36,2160000]
[16604,"1955-07-05",41.689999,41.689999,41.689999,41.689999,2680000,41.689999,1,1,41.69,41.69,41.69,41.69,2680000]
[16610,"1955-06-24",40.959999000000003,40.959999000000003,40.959999000000003,40.959999000000003,2410000,40.959999000000003,1,1,40.96,40.96,40.96,40.96,2410000]
[16613,"1955-06-21",40.509998000000003,40.509998000000003,40.509998000000003,40.509998000000003,2720000,40.509998000000003,1,1,40.51,40.51,40.51,40.51,2720000]
[16622,"1955-06-08",39.220001000000003,39.220001000000003,39.220001000000003,39.220001000000003,3300000,39.220001000000003,1,1,39.22,39.22,39.22,39.22,3300000]
[16633,"1955-05-23",37.479999999999997,37.479999999999997,37.479999999999997,37.479999999999997,1900000,37.479999999999997,1,1,37.479999999999997,37.479999999999997,37.479999999999997,37.479999999999997,1900000]
[16639,"1955-05-13",37.439999,37.439999,37.439999,37.439999,1860000,37.439999,1,1,37.44,37.44,37.44,37.44,1860000]
[16648,"1955-05-02",38.040000999999997,38.040000999999997,38.040000999999997,38.040000999999997,2220000,38.040000999999997,1,1,38.04,38.04,38.04,38.04,2220000]
[16656,"1955-04-20",38.279998999999997,38.279998999999997,38.279998999999997,38.279998999999997,3090000,38.279998999999997,1,1,38.28,38.28,38.28,38.28,3090000]
[16665,"1955-04-06",37.169998,37.169998,37.169998,37.169998,2500000,37.169998,1,1,37.17,37.17,37.17,37.17,2500000]
[16670,"1955-03-30",36.520000000000003,36.520000000000003,36.520000000000003,36.520000000000003,3410000,36.520000000000003,1,1,36.520000000000003,36.520000000000003,36.520000000000003,36.520000000000003,3410000]
[16674,"1955-03-24",36.93,36.93,36.93,36.93,3170000,36.93,1,1,36.93,36.93,36.93,36.93,3170000]
[16683,"1955-03-11",35.82,35.82,35.82,35.82,3040000,35.82,1,1,35.82,35.82,35.82,35.82,3040000]
[16693,"1955-02-25",36.57,36.57,36.57,36.57,2540000,36.57,1,1,36.57,36.57,36.57,36.57,2540000]
[16700,"1955-02-15",36.889999000000003,36.889999000000003,36.889999000000003,36.889999000000003,3510000,36.889999000000003,1,1,36.89,36.89,36.89,36.89,3510000]
[16709,"1955-02-02",36.610000999999997,36.610000999999997,36.610000999999997,36.610000999999997,3210000,36.610000999999997,1,1,36.61,36.61,36.61,36.61,3210000]
[16716,"1955-01-24",35.520000000000003,35.520000000000003,35.520000000000003,35.520000000000003,2910000,35.520000000000003,1,1,35.520000000000003,35.520000000000003,35.520000000000003,35.520000000000003,2910000]
[16726,"1955-01-10",35.790000999999997,35.790000999999997,35.790000999999997,35.790000999999997,4300000,35.790000999999997,1,1,35.79,35.79,35.79,35.79,4300000]
[16735,"1954-12-28",35.43,35.43,35.43,35.43,3660000,35.43,1,1,35.43,35.43,35.43,35.43,3660000]
[16736,"1954-12-27",35.07,35.07,35.07,35.07,2970000,35.07,1,1,35.07,35.07,35.07,35.07,2970000]
[16744,"1954-12-14",34.349997999999999,34.349997999999999,34.349997999999999,34.349997999999999,2650000,34.349997999999999,1,1,34.35,34.35,34.35,34.35,2650000]
[16753,"1954-12-01",33.990001999999997,33.990001999999997,33.990001999999997,33.990001999999997,3100000,33.990001999999997,1,1,33.99,33.99,33.99,33.99,3100000]
[16759,"1954-11-22",33.580002,33.580002,33.580002,33.580002,3000000,33.580002,1,1,33.58,33.58,33.58,33.58,3000000]
[16770,"1954-11-05",32.709999000000003,32.709999000000003,32.709999000000003,32.709999000000003,2950000,32.709999000000003,{"$f":"IF(F16785=0,1,H16785/F16785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16785*C16785,2)","v":32.71},{"$f":"ROUND($I16785*D16785,2)","v":32.71},{"$f":"ROUND($I16785*E16785,2)","v":32.71},{"$f":"ROUND($I16785*F16785,2)","v":32.71},{"$f":"G16785*J16785","v":2950000}]
[16779,"1954-10-22",32.130001,32.130001,32.130001,32.130001,2080000,32.130001,1,1,32.130000000000003,32.130000000000003,32.130000000000003,32.130000000000003,2080000]
[16782,"1954-10-19",31.91,31.91,31.91,31.91,1900000,31.91,1,1,31.91,31.91,31.91,31.91,1900000]
[16796,"1954-09-29",32.5,32.5,32.5,32.5,1810000,32.5,1,1,32.5,32.5,32.5,32.5,1810000]
[16797,"1954-09-28",32.689999,32.689999,32.689999,32.689999,1800000,32.689999,1,1,32.69,32.69,32.69,32.69,1800000]
[16805,"1954-09-16",31.459999,31.459999,31.459999,31.459999,1880000,31.459999,1,1,31.46,31.46,31.46,31.46,1880000]
[16814,"1954-09-02",30.27,30.27,30.27,30.27,1600000,30.27,1,1,30.27,30.27,30.27,30.27,1600000]
[16823,"1954-08-20",31.209999,31.209999,31.209999,31.209999,2110000,31.209999,1,1,31.21,31.21,31.21,31.21,2110000]
[16828,"1954-08-13",30.719999000000001,30.719999000000001,30.719999000000001,30.719999000000001,2500000,30.719999000000001,1,1,30.72,30.72,30.72,30.72,2500000]
[16840,"1954-07-28",30.58,30.58,30.58,30.58,2740000,30.58,1,1,30.58,30.58,30.58,30.58,2740000]
[16849,"1954-07-15",30.190000999999999,30.190000999999999,30.190000999999999,30.190000999999999,3000000,30.190000999999999,1,1,30.19,30.19,30.19,30.19,3000000]
[16851,"1954-07-13",30.02,30.02,30.02,30.02,2430000,30.02,1,1,30.02,30.02,30.02,30.02,2430000]
[16858,"1954-07-01",29.209999,29.209999,29.209999,29.209999,1860000,29.209999,1,1,29.21,29.21,29.21,29.21,1860000]
[16867,"1954-06-18",29.040001,29.040001,29.040001,29.040001,1580000,29.040001,1,1,29.04,29.04,29.04,29.04,1580000]
[16874,"1954-06-09",28.15,28.15,28.15,28.15,2360000,28.15,1,1,28.15,28.15,28.15,28.15,2360000]
[16884,"1954-05-25",28.93,28.93,28.93,28.93,2050000,28.93,1,1,28.93,28.93,28.93,28.93,2050000]
[16895,"1954-05-10",28.620000999999998,28.620000999999998,28.620000999999998,28.620000999999998,1800000,28.620000999999998,1,1,28.62,28.62,28.62,28.62,1800000]
[16901,"1954-04-30",28.26,28.26,28.26,28.26,2450000,28.26,1,1,28.26,28.26,28.26,28.26,2450000]
[16910,"1954-04-19",27.76,27.76,27.76,27.76,2430000,27.76,1,1,27.76,27.76,27.76,27.76,2430000]
[16918,"1954-04-06",27.01,27.01,27.01,27.01,2120000,27.01,1,1,27.01,27.01,27.01,27.01,2120000]
[16919,"1954-04-05",27.26,27.26,27.26,27.26,1710000,27.26,1,1,27.26,27.26,27.26,27.26,1710000]
[16928,"1954-03-23",26.6,26.6,26.6,26.6,2180000,26.6,1,1,26.6,26.6,26.6,26.6,2180000]
[16941,"1954-03-04",26.41,26.41,26.41,26.41,1830000,26.41,1,1,26.41,26.41,26.41,26.41,1830000]
[16945,"1954-02-26",26.15,26.15,26.15,26.15,1910000,26.15,1,1,26.15,26.15,26.15,26.15,1910000]
[16954,"1954-02-12",26.120000999999998,26.120000999999998,26.120000999999998,26.120000999999998,1730000,26.120000999999998,1,1,26.12,26.12,26.12,26.12,1730000]
[16961,"1954-02-03",26.01,26.01,26.01,26.01,1690000,26.01,1,1,26.01,26.01,26.01,26.01,1690000]
[16971,"1954-01-20",25.75,25.75,25.75,25.75,1960000,25.75,1,1,25.75,25.75,25.75,25.75,1960000]
[16980,"1954-01-07",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1540000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1540000]
[16984,"1953-12-31",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,2490000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,2490000]
[16989,"1953-12-23",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1570000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1570000]
[16998,"1953-12-10",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,1420000,24.780000999999999,1,1,24.78,24.78,24.78,24.78,1420000]
[17007,"1953-11-27",24.66,24.66,24.66,24.66,1600000,24.66,1,1,24.66,24.66,24.66,24.66,1600000]
[17015,"1953-11-16",24.379999000000002,24.379999000000002,24.379999000000002,24.379999000000002,1490000,24.379999000000002,1,1,24.38,24.38,24.38,24.38,1490000]
[17024,"1953-10-30",24.540001,24.540001,24.540001,24.540001,1400000,24.540001,1,1,24.54,24.54,24.54,24.54,1400000]
[17030,"1953-10-22",24.299999,24.299999,24.299999,24.299999,1330000,24.299999,1,1,24.3,24.3,24.3,24.3,1330000]
[17041,"1953-10-06",23.389999,23.389999,23.389999,23.389999,1100000,23.389999,1,1,23.39,23.39,23.39,23.39,1100000]
[17042,"1953-10-05",23.48,23.48,23.48,23.48,930000,23.48,1,1,23.48,23.48,23.48,23.48,930000]
[17053,"1953-09-18",22.950001,22.950001,22.950001,22.950001,1190000,22.950001,1,1,22.95,22.95,22.95,22.95,1190000]
[17059,"1953-09-10",23.41,23.41,23.41,23.41,1010000,23.41,1,1,23.41,23.41,23.41,23.41,1010000]
[17068,"1953-08-27",23.790001,23.790001,23.790001,23.790001,1290000,23.790001,1,1,23.79,23.79,23.79,23.79,1290000]
[17076,"1953-08-17",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,910000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,910000]
[17085,"1953-08-04",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,1000000,24.780000999999999,1,1,24.78,24.78,24.78,24.78,1000000]
[17090,"1953-07-28",24.110001,24.110001,24.110001,24.110001,1080000,24.110001,{"$f":"IF(F17105=0,1,H17105/F17105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17105*C17105,2)","v":24.11},{"$f":"ROUND($I17105*D17105,2)","v":24.11},{"$f":"ROUND($I17105*E17105,2)","v":24.11},{"$f":"ROUND($I17105*F17105,2)","v":24.11},{"$f":"G17105*J17105","v":1080000}]
[17102,"1953-07-10",24.41,24.41,24.41,24.41,860000,24.41,1,1,24.41,24.41,24.41,24.41,860000]
[17103,"1953-07-09",24.43,24.43,24.43,24.43,910000,24.43,1,1,24.43,24.43,24.43,24.43,910000]
[17113,"1953-06-25",24.190000999999999,24.190000999999999,24.190000999999999,24.190000999999999,1160000,24.190000999999999,1,1,24.19,24.19,24.19,24.19,1160000]
[17120,"1953-06-16",23.549999,23.549999,23.549999,23.549999,1370000,23.549999,1,1,23.55,23.55,23.55,23.55,1370000]
[17129,"1953-06-03",24.18,24.18,24.18,24.18,1050000,24.18,1,1,24.18,24.18,24.18,24.18,1050000]
[17136,"1953-05-25",24.99,24.99,24.99,24.99,1180000,24.99,1,1,24.99,24.99,24.99,24.99,1180000]
[17146,"1953-05-11",24.91,24.91,24.91,24.91,1010000,24.91,1,1,24.91,24.91,24.91,24.91,1010000]
[17155,"1953-04-28",24.52,24.52,24.52,24.52,1330000,24.52,1,1,24.52,24.52,24.52,24.52,1330000]
[17163,"1953-04-16",24.91,24.91,24.91,24.91,1310000,24.91,1,1,24.91,24.91,24.91,24.91,1310000]
[17164,"1953-04-15",24.959999,24.959999,24.959999,24.959999,1580000,24.959999,1,1,24.96,24.96,24.96,24.96,1580000]
[17173,"1953-04-01",25.25,25.25,25.25,25.25,2240000,25.25,1,1,25.25,25.25,25.25,25.25,2240000]
[17186,"1953-03-13",26.18,26.18,26.18,26.18,1760000,26.18,1,1,26.18,26.18,26.18,26.18,1760000]
[17190,"1953-03-09",25.83,25.83,25.83,25.83,1600000,25.83,1,1,25.83,25.83,25.83,25.83,1600000]
[17199,"1953-02-24",25.75,25.75,25.75,25.75,2300000,25.75,1,1,25.75,25.75,25.75,25.75,2300000]
[17209,"1953-02-06",26.51,26.51,26.51,26.51,1870000,26.51,1,1,26.51,26.51,26.51,26.51,1870000]
[17216,"1953-01-28",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1640000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1640000]
[17225,"1953-01-15",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1450000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1450000]
[17232,"1953-01-06",26.48,26.48,26.48,26.48,2080000,26.48,1,1,26.48,26.48,26.48,26.48,2080000]
[17234,"1953-01-02",26.540001,26.540001,26.540001,26.540001,1450000,26.540001,1,1,26.54,26.54,26.54,26.54,1450000]
[17243,"1952-12-18",26.030000999999999,26.030000999999999,26.030000999999999,26.030000999999999,1860000,26.030000999999999,1,1,26.03,26.03,26.03,26.03,1860000]
[17255,"1952-12-02",25.74,25.74,25.74,25.74,1610000,25.74,1,1,25.74,25.74,25.74,25.74,1610000]
[17260,"1952-11-24",25.42,25.42,25.42,25.42,2100000,25.42,1,1,25.42,25.42,25.42,25.42,2100000]
[17269,"1952-11-10",24.77,24.77,24.77,24.77,1360000,24.77,1,1,24.77,24.77,24.77,24.77,1360000]
[17278,"1952-10-27",24.09,24.09,24.09,24.09,1000000,24.09,1,1,24.09,24.09,24.09,24.09,1000000]
[17286,"1952-10-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1730000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1730000]
[17287,"1952-10-14",24.48,24.48,24.48,24.48,1130000,24.48,1,1,24.48,24.48,24.48,24.48,1130000]
[17295,"1952-10-01",24.48,24.48,24.48,24.48,1060000,24.48,1,1,24.48,24.48,24.48,24.48,1060000]
[17296,"1952-09-30",24.540001,24.540001,24.540001,24.540001,1120000,24.540001,1,1,24.54,24.54,24.54,24.54,1120000]
[17297,"1952-09-29",24.68,24.68,24.68,24.68,970000,24.68,1,1,24.68,24.68,24.68,24.68,970000]
[17298,"1952-09-26",24.73,24.73,24.73,24.73,1180000,24.73,1,1,24.73,24.73,24.73,24.73,1180000]
[17299,"1952-09-25",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1210000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1210000]
[17300,"1952-09-24",24.790001,24.790001,24.790001,24.790001,1390000,24.790001,1,1,24.79,24.79,24.79,24.79,1390000]
[17301,"1952-09-23",24.700001,24.700001,24.700001,24.700001,1240000,24.700001,1,1,24.7,24.7,24.7,24.7,1240000]
[17302,"1952-09-22",24.59,24.59,24.59,24.59,1160000,24.59,1,1,24.59,24.59,24.59,24.59,1160000]
[17303,"1952-09-19",24.57,24.57,24.57,24.57,1150000,24.57,1,1,24.57,24.57,24.57,24.57,1150000]
[17304,"1952-09-18",24.51,24.51,24.51,24.51,1030000,24.51,1,1,24.51,24.51,24.51,24.51,1030000]
[17305,"1952-09-17",24.58,24.58,24.58,24.58,1000000,24.58,1,1,24.58,24.58,24.58,24.58,1000000]
[17306,"1952-09-16",24.530000999999999,24.530000999999999,24.530000999999999,24.530000999999999,1140000,24.530000999999999,1,1,24.53,24.53,24.53,24.53,1140000]
[17307,"1952-09-15",24.450001,24.450001,24.450001,24.450001,1100000,24.450001,1,1,24.45,24.45,24.45,24.45,1100000]
[17308,"1952-09-12",24.709999,24.709999,24.709999,24.709999,1040000,24.709999,1,1,24.71,24.71,24.71,24.71,1040000]
[17309,"1952-09-11",24.719999000000001,24.719999000000001,24.719999000000001,24.719999000000001,970000,24.719999000000001,1,1,24.72,24.72,24.72,24.72,970000]
[17310,"1952-09-10",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1590000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1590000]
[17311,"1952-09-09",24.860001,24.860001,24.860001,24.860001,1310000,24.860001,1,1,24.86,24.86,24.86,24.86,1310000]
[17312,"1952-09-08",25.110001,25.110001,25.110001,25.110001,1170000,25.110001,1,1,25.11,25.11,25.11,25.11,1170000]
[17313,"1952-09-05",25.209999,25.209999,25.209999,25.209999,1040000,25.209999,1,1,25.21,25.21,25.21,25.21,1040000]
[17314,"1952-09-04",25.24,25.24,25.24,25.24,1120000,25.24,1,1,25.24,25.24,25.24,25.24,1120000]
[17315,"1952-09-03",25.25,25.25,25.25,25.25,1200000,25.25,1,1,25.25,25.25,25.25,25.25,1200000]
[17316,"1952-09-02",25.15,25.15,25.15,25.15,970000,25.15,1,1,25.15,25.15,25.15,25.15,970000]
[17317,"1952-08-29",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,890000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,890000]
[17318,"1952-08-28",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,980000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,980000]
[17319,"1952-08-27",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,930000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,930000]
[17320,"1952-08-26",24.83,24.83,24.83,24.83,890000,24.83,1,1,24.83,24.83,24.83,24.83,890000]
[17321,"1952-08-25",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,840000,24.870000999999998,1,1,24.87,24.87,24.87,24.87,840000]
[17322,"1952-08-22",24.99,24.99,24.99,24.99,910000,24.99,1,1,24.99,24.99,24.99,24.99,910000]
[17323,"1952-08-21",24.98,24.98,24.98,24.98,800000,24.98,1,1,24.98,24.98,24.98,24.98,800000]
[17324,"1952-08-20",24.950001,24.950001,24.950001,24.950001,960000,24.950001,1,1,24.95,24.95,24.95,24.95,960000]
[17325,"1952-08-19",24.889999,24.889999,24.889999,24.889999,980000,24.889999,1,1,24.89,24.89,24.89,24.89,980000]
[17326,"1952-08-18",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,1090000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,1090000]
[17327,"1952-08-15",25.200001,25.200001,25.200001,25.200001,890000,25.200001,1,1,25.2,25.2,25.2,25.2,890000]
[17328,"1952-08-14",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,930000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,930000]
[17329,"1952-08-13",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,990000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,990000]
[17330,"1952-08-12",25.309999000000001,25.309999000000001,25.309999000000001,25.309999000000001,1110000,25.309999000000001,1,1,25.31,25.31,25.31,25.31,1110000]
[17331,"1952-08-11",25.52,25.52,25.52,25.52,1160000,25.52,1,1,25.52,25.52,25.52,25.52,1160000]
[17332,"1952-08-08",25.549999,25.549999,25.549999,25.549999,1170000,25.549999,1,1,25.55,25.55,25.55,25.55,1170000]
[17333,"1952-08-07",25.52,25.52,25.52,25.52,1180000,25.52,1,1,25.52,25.52,25.52,25.52,1180000]
[17334,"1952-08-06",25.440000999999999,25.440000999999999,25.440000999999999,25.440000999999999,1140000,25.440000999999999,1,1,25.44,25.44,25.44,25.44,1140000]
[17335,"1952-08-05",25.459999,25.459999,25.459999,25.459999,1050000,25.459999,1,1,25.46,25.46,25.46,25.46,1050000]
[17336,"1952-08-04",25.43,25.43,25.43,25.43,950000,25.43,1,1,25.43,25.43,25.43,25.43,950000]
[17337,"1952-08-01",25.450001,25.450001,25.450001,25.450001,1050000,25.450001,1,1,25.45,25.45,25.45,25.45,1050000]
[17338,"1952-07-31",25.4,25.4,25.4,25.4,1230000,25.4,1,1,25.4,25.4,25.4,25.4,1230000]
[17339,"1952-07-30",25.370000999999998,25.370000999999998,25.370000999999998,25.370000999999998,1240000,25.370000999999998,1,1,25.37,25.37,25.37,25.37,1240000]
[17340,"1952-07-29",25.26,25.26,25.26,25.26,1010000,25.26,1,1,25.26,25.26,25.26,25.26,1010000]
[17341,"1952-07-28",25.200001,25.200001,25.200001,25.200001,1030000,25.200001,1,1,25.2,25.2,25.2,25.2,1030000]
[17342,"1952-07-25",25.16,25.16,25.16,25.16,1130000,25.16,1,1,25.16,25.16,25.16,25.16,1130000]
[17343,"1952-07-24",25.24,25.24,25.24,25.24,1270000,25.24,1,1,25.24,25.24,25.24,25.24,1270000]
[17344,"1952-07-23",25.110001,25.110001,25.110001,25.110001,1020000,25.110001,1,1,25.11,25.11,25.11,25.11,1020000]
[17345,"1952-07-22",25,25,25,25,910000,25,1,1,25,25,25,25,910000]
[17346,"1952-07-21",24.950001,24.950001,24.950001,24.950001,780000,24.950001,{"$f":"IF(F17361=0,1,H17361/F17361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17361*C17361,2)","v":24.95},{"$f":"ROUND($I17361*D17361,2)","v":24.95},{"$f":"ROUND($I17361*E17361,2)","v":24.95},{"$f":"ROUND($I17361*F17361,2)","v":24.95},{"$f":"G17361*J17361","v":780000}]
[17347,"1952-07-18",24.85,24.85,24.85,24.85,1020000,24.85,1,1,24.85,24.85,24.85,24.85,1020000]
[17348,"1952-07-17",25.049999,25.049999,25.049999,25.049999,1010000,25.049999,1,1,25.05,25.05,25.05,25.05,1010000]
[17349,"1952-07-16",25.16,25.16,25.16,25.16,1120000,25.16,1,1,25.16,25.16,25.16,25.16,1120000]
[17350,"1952-07-15",25.16,25.16,25.16,25.16,1220000,25.16,1,1,25.16,25.16,25.16,25.16,1220000]
[17351,"1952-07-14",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1090000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1090000]
[17352,"1952-07-11",24.98,24.98,24.98,24.98,1040000,24.98,1,1,24.98,24.98,24.98,24.98,1040000]
[17353,"1952-07-10",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1010000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1010000]
[17354,"1952-07-09",24.860001,24.860001,24.860001,24.860001,1120000,24.860001,1,1,24.86,24.86,24.86,24.86,1120000]
[17355,"1952-07-08",24.959999,24.959999,24.959999,24.959999,850000,24.959999,1,1,24.96,24.96,24.96,24.96,850000]
[17356,"1952-07-07",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,1080000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,1080000]
[17357,"1952-07-03",25.049999,25.049999,25.049999,25.049999,1150000,25.049999,1,1,25.05,25.05,25.05,25.05,1150000]
[17358,"1952-07-02",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1320000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1320000]
[17359,"1952-07-01",25.120000999999998,25.120000999999998,25.120000999999998,25.120000999999998,1450000,25.120000999999998,1,1,25.12,25.12,25.12,25.12,1450000]
[17360,"1952-06-30",24.959999,24.959999,24.959999,24.959999,1380000,24.959999,1,1,24.96,24.96,24.96,24.96,1380000]
[17361,"1952-06-27",24.83,24.83,24.83,24.83,1210000,24.83,1,1,24.83,24.83,24.83,24.83,1210000]
[17362,"1952-06-26",24.75,24.75,24.75,24.75,1190000,24.75,1,1,24.75,24.75,24.75,24.75,1190000]
[17363,"1952-06-25",24.66,24.66,24.66,24.66,1230000,24.66,1,1,24.66,24.66,24.66,24.66,1230000]
[17364,"1952-06-24",24.6,24.6,24.6,24.6,1200000,24.6,1,1,24.6,24.6,24.6,24.6,1200000]
[17365,"1952-06-23",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1200000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1200000]
[17366,"1952-06-20",24.59,24.59,24.59,24.59,1190000,24.59,1,1,24.59,24.59,24.59,24.59,1190000]
[17367,"1952-06-19",24.51,24.51,24.51,24.51,1320000,24.51,1,1,24.51,24.51,24.51,24.51,1320000]
[17368,"1952-06-18",24.43,24.43,24.43,24.43,1270000,24.43,1,1,24.43,24.43,24.43,24.43,1270000]
[17369,"1952-06-17",24.33,24.33,24.33,24.33,920000,24.33,1,1,24.33,24.33,24.33,24.33,920000]
[17370,"1952-06-16",24.299999,24.299999,24.299999,24.299999,980000,24.299999,1,1,24.3,24.3,24.3,24.3,980000]
[17371,"1952-06-13",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1130000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1130000]
[17372,"1952-06-12",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1370000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1370000]
[17373,"1952-06-11",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1190000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1190000]
[17374,"1952-06-10",24.23,24.23,24.23,24.23,1220000,24.23,1,1,24.23,24.23,24.23,24.23,1220000]
[17375,"1952-06-09",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1270000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1270000]
[17376,"1952-06-06",24.26,24.26,24.26,24.26,1520000,24.26,1,1,24.26,24.26,24.26,24.26,1520000]
[17377,"1952-06-05",24.1,24.1,24.1,24.1,1410000,24.1,1,1,24.1,24.1,24.1,24.1,1410000]
[17378,"1952-06-04",23.950001,23.950001,23.950001,23.950001,1200000,23.950001,1,1,23.95,23.95,23.95,23.95,1200000]
[17379,"1952-06-03",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,940000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,940000]
[17380,"1952-06-02",23.799999,23.799999,23.799999,23.799999,1190000,23.799999,1,1,23.8,23.8,23.8,23.8,1190000]
[17381,"1952-05-29",23.860001,23.860001,23.860001,23.860001,1100000,23.860001,1,1,23.86,23.86,23.86,23.86,1100000]
[17382,"1952-05-28",23.84,23.84,23.84,23.84,1130000,23.84,1,1,23.84,23.84,23.84,23.84,1130000]
[17383,"1952-05-27",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1040000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1040000]
[17384,"1952-05-26",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,940000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,940000]
[17385,"1952-05-23",23.889999,23.889999,23.889999,23.889999,1150000,23.889999,1,1,23.89,23.89,23.89,23.89,1150000]
[17386,"1952-05-22",23.91,23.91,23.91,23.91,1360000,23.91,1,1,23.91,23.91,23.91,23.91,1360000]
[17387,"1952-05-21",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1210000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1210000]
[17388,"1952-05-20",23.74,23.74,23.74,23.74,1150000,23.74,1,1,23.74,23.74,23.74,23.74,1150000]
[17389,"1952-05-19",23.610001,23.610001,23.610001,23.610001,780000,23.610001,1,1,23.61,23.61,23.61,23.61,780000]
[17390,"1952-05-16",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,910000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,910000]
[17391,"1952-05-15",23.6,23.6,23.6,23.6,1050000,23.6,1,1,23.6,23.6,23.6,23.6,1050000]
[17392,"1952-05-14",23.68,23.68,23.68,23.68,950000,23.68,1,1,23.68,23.68,23.68,23.68,950000]
[17393,"1952-05-13",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,890000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,890000]
[17394,"1952-05-12",23.75,23.75,23.75,23.75,800000,23.75,1,1,23.75,23.75,23.75,23.75,800000]
[17395,"1952-05-09",23.84,23.84,23.84,23.84,960000,23.84,1,1,23.84,23.84,23.84,23.84,960000]
[17396,"1952-05-08",23.860001,23.860001,23.860001,23.860001,1230000,23.860001,1,1,23.86,23.86,23.86,23.86,1230000]
[17397,"1952-05-07",23.809999000000001,23.809999000000001,23.809999000000001,23.809999000000001,1120000,23.809999000000001,1,1,23.81,23.81,23.81,23.81,1120000]
[17398,"1952-05-06",23.67,23.67,23.67,23.67,1120000,23.67,1,1,23.67,23.67,23.67,23.67,1120000]
[17399,"1952-05-05",23.66,23.66,23.66,23.66,860000,23.66,1,1,23.66,23.66,23.66,23.66,860000]
[17400,"1952-05-02",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,1300000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,1300000]
[17401,"1952-05-01",23.17,23.17,23.17,23.17,1400000,23.17,1,1,23.17,23.17,23.17,23.17,1400000]
[17402,"1952-04-30",23.32,23.32,23.32,23.32,1000000,23.32,1,1,23.32,23.32,23.32,23.32,1000000]
[17403,"1952-04-29",23.49,23.49,23.49,23.49,1170000,23.49,1,1,23.49,23.49,23.49,23.49,1170000]
[17404,"1952-04-28",23.549999,23.549999,23.549999,23.549999,980000,23.549999,1,1,23.55,23.55,23.55,23.55,980000]
[17405,"1952-04-25",23.540001,23.540001,23.540001,23.540001,1240000,23.540001,1,1,23.54,23.54,23.54,23.54,1240000]
[17406,"1952-04-24",23.43,23.43,23.43,23.43,1580000,23.43,1,1,23.43,23.43,23.43,23.43,1580000]
[17407,"1952-04-23",23.48,23.48,23.48,23.48,1090000,23.48,1,1,23.48,23.48,23.48,23.48,1090000]
[17408,"1952-04-22",23.58,23.58,23.58,23.58,1240000,23.58,1,1,23.58,23.58,23.58,23.58,1240000]
[17409,"1952-04-21",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1110000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1110000]
[17410,"1952-04-18",23.5,23.5,23.5,23.5,1240000,23.5,{"$f":"IF(F17425=0,1,H17425/F17425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17425*C17425,2)","v":23.5},{"$f":"ROUND($I17425*D17425,2)","v":23.5},{"$f":"ROUND($I17425*E17425,2)","v":23.5},{"$f":"ROUND($I17425*F17425,2)","v":23.5},{"$f":"G17425*J17425","v":1240000}]
[17411,"1952-04-17",23.41,23.41,23.41,23.41,1620000,23.41,1,1,23.41,23.41,23.41,23.41,1620000]
[17412,"1952-04-16",23.58,23.58,23.58,23.58,1400000,23.58,1,1,23.58,23.58,23.58,23.58,1400000]
[17413,"1952-04-15",23.65,23.65,23.65,23.65,1720000,23.65,1,1,23.65,23.65,23.65,23.65,1720000]
[17414,"1952-04-14",23.950001,23.950001,23.950001,23.950001,1790000,23.950001,1,1,23.95,23.95,23.95,23.95,1790000]
[17415,"1952-04-10",24.110001,24.110001,24.110001,24.110001,1130000,24.110001,1,1,24.11,24.11,24.11,24.11,1130000]
[17416,"1952-04-09",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,980000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,980000]
[17417,"1952-04-08",23.91,23.91,23.91,23.91,1090000,23.91,1,1,23.91,23.91,23.91,23.91,1090000]
[17418,"1952-04-07",23.799999,23.799999,23.799999,23.799999,1230000,23.799999,1,1,23.8,23.8,23.8,23.8,1230000]
[17419,"1952-04-04",24.02,24.02,24.02,24.02,1190000,24.02,1,1,24.02,24.02,24.02,24.02,1190000]
[17420,"1952-04-03",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1280000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1280000]
[17421,"1952-04-02",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1260000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1260000]
[17422,"1952-04-01",24.18,24.18,24.18,24.18,1720000,24.18,1,1,24.18,24.18,24.18,24.18,1720000]
[17423,"1952-03-31",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1680000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1680000]
[17424,"1952-03-28",24.18,24.18,24.18,24.18,1560000,24.18,1,1,24.18,24.18,24.18,24.18,1560000]
[17425,"1952-03-27",23.99,23.99,23.99,23.99,1370000,23.99,1,1,23.99,23.99,23.99,23.99,1370000]
[17426,"1952-03-26",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1030000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1030000]
[17427,"1952-03-25",23.790001,23.790001,23.790001,23.790001,1060000,23.790001,1,1,23.79,23.79,23.79,23.79,1060000]
[17428,"1952-03-24",23.93,23.93,23.93,23.93,1040000,23.93,1,1,23.93,23.93,23.93,23.93,1040000]
[17429,"1952-03-21",23.93,23.93,23.93,23.93,1290000,23.93,1,1,23.93,23.93,23.93,23.93,1290000]
[17430,"1952-03-20",23.889999,23.889999,23.889999,23.889999,1240000,23.889999,1,1,23.89,23.89,23.89,23.89,1240000]
[17431,"1952-03-19",23.82,23.82,23.82,23.82,1090000,23.82,1,1,23.82,23.82,23.82,23.82,1090000]
[17432,"1952-03-18",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1170000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1170000]
[17433,"1952-03-17",23.92,23.92,23.92,23.92,1150000,23.92,1,1,23.92,23.92,23.92,23.92,1150000]
[17434,"1952-03-14",23.75,23.75,23.75,23.75,1350000,23.75,1,1,23.75,23.75,23.75,23.75,1350000]
[17435,"1952-03-13",23.75,23.75,23.75,23.75,1270000,23.75,1,1,23.75,23.75,23.75,23.75,1270000]
[17436,"1952-03-12",23.73,23.73,23.73,23.73,1310000,23.73,1,1,23.73,23.73,23.73,23.73,1310000]
[17437,"1952-03-11",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1210000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1210000]
[17438,"1952-03-10",23.6,23.6,23.6,23.6,1170000,23.6,1,1,23.6,23.6,23.6,23.6,1170000]
[17439,"1952-03-07",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1410000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1410000]
[17440,"1952-03-06",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1210000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1210000]
[17441,"1952-03-05",23.709999,23.709999,23.709999,23.709999,1380000,23.709999,1,1,23.71,23.71,23.71,23.71,1380000]
[17442,"1952-03-04",23.68,23.68,23.68,23.68,1570000,23.68,1,1,23.68,23.68,23.68,23.68,1570000]
[17443,"1952-03-03",23.290001,23.290001,23.290001,23.290001,1020000,23.290001,1,1,23.29,23.29,23.29,23.29,1020000]
[17444,"1952-02-29",23.26,23.26,23.26,23.26,1000000,23.26,1,1,23.26,23.26,23.26,23.26,1000000]
[17445,"1952-02-28",23.290001,23.290001,23.290001,23.290001,1150000,23.290001,1,1,23.29,23.29,23.29,23.29,1150000]
[17446,"1952-02-27",23.18,23.18,23.18,23.18,1260000,23.18,1,1,23.18,23.18,23.18,23.18,1260000]
[17447,"1952-02-26",23.15,23.15,23.15,23.15,1080000,23.15,1,1,23.15,23.15,23.15,23.15,1080000]
[17448,"1952-02-25",23.23,23.23,23.23,23.23,1200000,23.23,1,1,23.23,23.23,23.23,23.23,1200000]
[17449,"1952-02-21",23.16,23.16,23.16,23.16,1360000,23.16,1,1,23.16,23.16,23.16,23.16,1360000]
[17450,"1952-02-20",23.09,23.09,23.09,23.09,1970000,23.09,1,1,23.09,23.09,23.09,23.09,1970000]
[17451,"1952-02-19",23.360001,23.360001,23.360001,23.360001,1630000,23.360001,1,1,23.36,23.36,23.36,23.36,1630000]
[17452,"1952-02-18",23.74,23.74,23.74,23.74,1140000,23.74,1,1,23.74,23.74,23.74,23.74,1140000]
[17453,"1952-02-15",23.860001,23.860001,23.860001,23.860001,1200000,23.860001,1,1,23.86,23.86,23.86,23.86,1200000]
[17454,"1952-02-14",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1340000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1340000]
[17455,"1952-02-13",23.92,23.92,23.92,23.92,1300000,23.92,1,1,23.92,23.92,23.92,23.92,1300000]
[17456,"1952-02-11",24.110001,24.110001,24.110001,24.110001,1140000,24.110001,1,1,24.11,24.11,24.11,24.11,1140000]
[17457,"1952-02-08",24.24,24.24,24.24,24.24,1350000,24.24,1,1,24.24,24.24,24.24,24.24,1350000]
[17458,"1952-02-07",24.110001,24.110001,24.110001,24.110001,1170000,24.110001,1,1,24.11,24.11,24.11,24.11,1170000]
[17459,"1952-02-06",24.18,24.18,24.18,24.18,1310000,24.18,1,1,24.18,24.18,24.18,24.18,1310000]
[17460,"1952-02-05",24.110001,24.110001,24.110001,24.110001,1590000,24.110001,1,1,24.11,24.11,24.11,24.11,1590000]
[17461,"1952-02-04",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1640000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1640000]
[17462,"1952-02-01",24.299999,24.299999,24.299999,24.299999,1350000,24.299999,1,1,24.3,24.3,24.3,24.3,1350000]
[17463,"1952-01-31",24.139999,24.139999,24.139999,24.139999,1810000,24.139999,1,1,24.14,24.14,24.14,24.14,1810000]
[17464,"1952-01-30",24.23,24.23,24.23,24.23,1880000,24.23,1,1,24.23,24.23,24.23,24.23,1880000]
[17465,"1952-01-29",24.57,24.57,24.57,24.57,1730000,24.57,1,1,24.57,24.57,24.57,24.57,1730000]
[17466,"1952-01-28",24.610001,24.610001,24.610001,24.610001,1590000,24.610001,1,1,24.61,24.61,24.61,24.61,1590000]
[17467,"1952-01-25",24.549999,24.549999,24.549999,24.549999,1650000,24.549999,1,1,24.55,24.55,24.55,24.55,1650000]
[17468,"1952-01-24",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1570000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1570000]
[17469,"1952-01-23",24.540001,24.540001,24.540001,24.540001,1680000,24.540001,1,1,24.54,24.54,24.54,24.54,1680000]
[17470,"1952-01-22",24.66,24.66,24.66,24.66,1920000,24.66,1,1,24.66,24.66,24.66,24.66,1920000]
[17471,"1952-01-21",24.459999,24.459999,24.459999,24.459999,1730000,24.459999,1,1,24.46,24.46,24.46,24.46,1730000]
[17472,"1952-01-18",24.25,24.25,24.25,24.25,1740000,24.25,1,1,24.25,24.25,24.25,24.25,1740000]
[17473,"1952-01-17",24.200001,24.200001,24.200001,24.200001,1590000,24.200001,1,1,24.2,24.2,24.2,24.2,1590000]
[17474,"1952-01-16",24.09,24.09,24.09,24.09,1430000,24.09,{"$f":"IF(F17489=0,1,H17489/F17489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17489*C17489,2)","v":24.09},{"$f":"ROUND($I17489*D17489,2)","v":24.09},{"$f":"ROUND($I17489*E17489,2)","v":24.09},{"$f":"ROUND($I17489*F17489,2)","v":24.09},{"$f":"G17489*J17489","v":1430000}]
[17475,"1952-01-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1340000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1340000]
[17476,"1952-01-14",24.16,24.16,24.16,24.16,1510000,24.16,1,1,24.16,24.16,24.16,24.16,1510000]
[17477,"1952-01-11",23.98,23.98,23.98,23.98,1760000,23.98,1,1,23.98,23.98,23.98,23.98,1760000]
[17478,"1952-01-10",23.860001,23.860001,23.860001,23.860001,1520000,23.860001,1,1,23.86,23.86,23.86,23.86,1520000]
[17479,"1952-01-09",23.74,23.74,23.74,23.74,1370000,23.74,1,1,23.74,23.74,23.74,23.74,1370000]
[17480,"1952-01-08",23.82,23.82,23.82,23.82,1390000,23.82,1,1,23.82,23.82,23.82,23.82,1390000]
[17481,"1952-01-07",23.91,23.91,23.91,23.91,1540000,23.91,1,1,23.91,23.91,23.91,23.91,1540000]
[17482,"1952-01-04",23.92,23.92,23.92,23.92,1480000,23.92,1,1,23.92,23.92,23.92,23.92,1480000]
[17483,"1952-01-03",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1220000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1220000]
[17484,"1952-01-02",23.799999,23.799999,23.799999,23.799999,1070000,23.799999,1,1,23.8,23.8,23.8,23.8,1070000]
[17485,"1951-12-31",23.77,23.77,23.77,23.77,1440000,23.77,1,1,23.77,23.77,23.77,23.77,1440000]
[17486,"1951-12-28",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1470000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1470000]
[17487,"1951-12-27",23.65,23.65,23.65,23.65,1460000,23.65,1,1,23.65,23.65,23.65,23.65,1460000]
[17488,"1951-12-26",23.440000999999999,23.440000999999999,23.440000999999999,23.440000999999999,1520000,23.440000999999999,1,1,23.44,23.44,23.44,23.44,1520000]
[17489,"1951-12-24",23.540001,23.540001,23.540001,23.540001,680000,23.540001,1,1,23.54,23.54,23.54,23.54,680000]
[17490,"1951-12-21",23.51,23.51,23.51,23.51,1250000,23.51,1,1,23.51,23.51,23.51,23.51,1250000]
[17491,"1951-12-20",23.57,23.57,23.57,23.57,1340000,23.57,1,1,23.57,23.57,23.57,23.57,1340000]
[17492,"1951-12-19",23.57,23.57,23.57,23.57,1510000,23.57,1,1,23.57,23.57,23.57,23.57,1510000]
[17493,"1951-12-18",23.49,23.49,23.49,23.49,1290000,23.49,1,1,23.49,23.49,23.49,23.49,1290000]
[17494,"1951-12-17",23.41,23.41,23.41,23.41,1220000,23.41,1,1,23.41,23.41,23.41,23.41,1220000]
[17495,"1951-12-14",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1360000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1360000]
[17496,"1951-12-13",23.389999,23.389999,23.389999,23.389999,1380000,23.389999,1,1,23.39,23.39,23.39,23.39,1380000]
[17497,"1951-12-12",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1280000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1280000]
[17498,"1951-12-11",23.299999,23.299999,23.299999,23.299999,1360000,23.299999,1,1,23.3,23.3,23.3,23.3,1360000]
[17499,"1951-12-10",23.42,23.42,23.42,23.42,1340000,23.42,1,1,23.42,23.42,23.42,23.42,1340000]
[17500,"1951-12-07",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1990000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1990000]
[17501,"1951-12-06",23.34,23.34,23.34,23.34,1840000,23.34,1,1,23.34,23.34,23.34,23.34,1840000]
[17502,"1951-12-05",23.07,23.07,23.07,23.07,1330000,23.07,1,1,23.07,23.07,23.07,23.07,1330000]
[17503,"1951-12-04",23.139999,23.139999,23.139999,23.139999,1280000,23.139999,1,1,23.14,23.14,23.14,23.14,1280000]
[17504,"1951-12-03",23.01,23.01,23.01,23.01,1220000,23.01,1,1,23.01,23.01,23.01,23.01,1220000]
[17505,"1951-11-30",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1530000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1530000]
[17506,"1951-11-29",22.67,22.67,22.67,22.67,1070000,22.67,1,1,22.67,22.67,22.67,22.67,1070000]
[17507,"1951-11-28",22.610001,22.610001,22.610001,22.610001,1150000,22.610001,1,1,22.61,22.61,22.61,22.61,1150000]
[17508,"1951-11-27",22.66,22.66,22.66,22.66,1310000,22.66,1,1,22.66,22.66,22.66,22.66,1310000]
[17509,"1951-11-26",22.43,22.43,22.43,22.43,1180000,22.43,1,1,22.43,22.43,22.43,22.43,1180000]
[17510,"1951-11-23",22.4,22.4,22.4,22.4,1210000,22.4,1,1,22.4,22.4,22.4,22.4,1210000]
[17511,"1951-11-21",22.639999,22.639999,22.639999,22.639999,1090000,22.639999,1,1,22.64,22.64,22.64,22.64,1090000]
[17512,"1951-11-20",22.68,22.68,22.68,22.68,1130000,22.68,1,1,22.68,22.68,22.68,22.68,1130000]
[17513,"1951-11-19",22.73,22.73,22.73,22.73,1030000,22.73,1,1,22.73,22.73,22.73,22.73,1030000]
[17514,"1951-11-16",22.82,22.82,22.82,22.82,1140000,22.82,1,1,22.82,22.82,22.82,22.82,1140000]
[17515,"1951-11-15",22.84,22.84,22.84,22.84,1200000,22.84,1,1,22.84,22.84,22.84,22.84,1200000]
[17516,"1951-11-14",22.85,22.85,22.85,22.85,1220000,22.85,1,1,22.85,22.85,22.85,22.85,1220000]
[17517,"1951-11-13",22.790001,22.790001,22.790001,22.790001,1160000,22.790001,1,1,22.79,22.79,22.79,22.79,1160000]
[17518,"1951-11-09",22.75,22.75,22.75,22.75,1470000,22.75,1,1,22.75,22.75,22.75,22.75,1470000]
[17519,"1951-11-08",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1410000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1410000]
[17520,"1951-11-07",22.49,22.49,22.49,22.49,1490000,22.49,1,1,22.49,22.49,22.49,22.49,1490000]
[17521,"1951-11-05",22.82,22.82,22.82,22.82,1130000,22.82,1,1,22.82,22.82,22.82,22.82,1130000]
[17522,"1951-11-02",22.93,22.93,22.93,22.93,1230000,22.93,1,1,22.93,22.93,22.93,22.93,1230000]
[17523,"1951-11-01",23.1,23.1,23.1,23.1,1430000,23.1,1,1,23.1,23.1,23.1,23.1,1430000]
[17524,"1951-10-31",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1490000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1490000]
[17525,"1951-10-30",22.66,22.66,22.66,22.66,1530000,22.66,1,1,22.66,22.66,22.66,22.66,1530000]
[17526,"1951-10-29",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,1780000,22.690000999999999,1,1,22.69,22.69,22.69,22.69,1780000]
[17527,"1951-10-26",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,1710000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,1710000]
[17528,"1951-10-25",22.959999,22.959999,22.959999,22.959999,1360000,22.959999,1,1,22.96,22.96,22.96,22.96,1360000]
[17529,"1951-10-24",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1670000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1670000]
[17530,"1951-10-23",22.84,22.84,22.84,22.84,2110000,22.84,1,1,22.84,22.84,22.84,22.84,2110000]
[17531,"1951-10-22",22.75,22.75,22.75,22.75,2690000,22.75,1,1,22.75,22.75,22.75,22.75,2690000]
[17532,"1951-10-19",23.32,23.32,23.32,23.32,1990000,23.32,1,1,23.32,23.32,23.32,23.32,1990000]
[17533,"1951-10-18",23.67,23.67,23.67,23.67,1450000,23.67,1,1,23.67,23.67,23.67,23.67,1450000]
[17534,"1951-10-17",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1460000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1460000]
[17535,"1951-10-16",23.77,23.77,23.77,23.77,1730000,23.77,1,1,23.77,23.77,23.77,23.77,1730000]
[17536,"1951-10-15",23.85,23.85,23.85,23.85,1720000,23.85,1,1,23.85,23.85,23.85,23.85,1720000]
[17537,"1951-10-11",23.700001,23.700001,23.700001,23.700001,1760000,23.700001,1,1,23.7,23.7,23.7,23.7,1760000]
[17538,"1951-10-10",23.610001,23.610001,23.610001,23.610001,1320000,23.610001,{"$f":"IF(F17553=0,1,H17553/F17553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17553*C17553,2)","v":23.61},{"$f":"ROUND($I17553*D17553,2)","v":23.61},{"$f":"ROUND($I17553*E17553,2)","v":23.61},{"$f":"ROUND($I17553*F17553,2)","v":23.61},{"$f":"G17553*J17553","v":1320000}]
[17539,"1951-10-09",23.65,23.65,23.65,23.65,1750000,23.65,1,1,23.65,23.65,23.65,23.65,1750000]
[17540,"1951-10-08",23.75,23.75,23.75,23.75,1860000,23.75,1,1,23.75,23.75,23.75,23.75,1860000]
[17541,"1951-10-05",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,2080000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,2080000]
[17542,"1951-10-04",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1810000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1810000]
[17543,"1951-10-03",23.790001,23.790001,23.790001,23.790001,2780000,23.790001,1,1,23.79,23.79,23.79,23.79,2780000]
[17544,"1951-10-02",23.639999,23.639999,23.639999,23.639999,1870000,23.639999,1,1,23.64,23.64,23.64,23.64,1870000]
[17545,"1951-10-01",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,1330000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,1330000]
[17546,"1951-09-28",23.26,23.26,23.26,23.26,1390000,23.26,1,1,23.26,23.26,23.26,23.26,1390000]
[17547,"1951-09-27",23.27,23.27,23.27,23.27,1540000,23.27,1,1,23.27,23.27,23.27,23.27,1540000]
[17548,"1951-09-26",23.4,23.4,23.4,23.4,1520000,23.4,1,1,23.4,23.4,23.4,23.4,1520000]
[17549,"1951-09-25",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1740000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1740000]
[17550,"1951-09-24",23.299999,23.299999,23.299999,23.299999,1630000,23.299999,1,1,23.3,23.3,23.3,23.3,1630000]
[17551,"1951-09-21",23.4,23.4,23.4,23.4,2180000,23.4,1,1,23.4,23.4,23.4,23.4,2180000]
[17552,"1951-09-20",23.57,23.57,23.57,23.57,2100000,23.57,1,1,23.57,23.57,23.57,23.57,2100000]
[17553,"1951-09-19",23.59,23.59,23.59,23.59,2070000,23.59,1,1,23.59,23.59,23.59,23.59,2070000]
[17554,"1951-09-18",23.59,23.59,23.59,23.59,2030000,23.59,1,1,23.59,23.59,23.59,23.59,2030000]
[17555,"1951-09-17",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1800000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1800000]
[17556,"1951-09-14",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,2170000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,2170000]
[17557,"1951-09-13",23.709999,23.709999,23.709999,23.709999,2350000,23.709999,1,1,23.71,23.71,23.71,23.71,2350000]
[17558,"1951-09-12",23.6,23.6,23.6,23.6,2180000,23.6,1,1,23.6,23.6,23.6,23.6,2180000]
[17559,"1951-09-11",23.5,23.5,23.5,23.5,2040000,23.5,1,1,23.5,23.5,23.5,23.5,2040000]
[17560,"1951-09-10",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,2190000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,2190000]
[17561,"1951-09-07",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,1970000,23.530000999999999,1,1,23.53,23.53,23.53,23.53,1970000]
[17562,"1951-09-06",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,2150000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,2150000]
[17563,"1951-09-05",23.42,23.42,23.42,23.42,1850000,23.42,1,1,23.42,23.42,23.42,23.42,1850000]
[17564,"1951-09-04",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1520000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1520000]
[17565,"1951-08-31",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1530000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1530000]
[17566,"1951-08-30",23.24,23.24,23.24,23.24,1950000,23.24,1,1,23.24,23.24,23.24,23.24,1950000]
[17567,"1951-08-29",23.08,23.08,23.08,23.08,1520000,23.08,1,1,23.08,23.08,23.08,23.08,1520000]
[17568,"1951-08-28",22.9,22.9,22.9,22.9,1280000,22.9,1,1,22.9,22.9,22.9,22.9,1280000]
[17569,"1951-08-27",22.85,22.85,22.85,22.85,1080000,22.85,1,1,22.85,22.85,22.85,22.85,1080000]
[17570,"1951-08-24",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1210000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1210000]
[17571,"1951-08-23",22.9,22.9,22.9,22.9,1230000,22.9,1,1,22.9,22.9,22.9,22.9,1230000]
[17572,"1951-08-22",22.75,22.75,22.75,22.75,1130000,22.75,1,1,22.75,22.75,22.75,22.75,1130000]
[17573,"1951-08-21",22.83,22.83,22.83,22.83,1400000,22.83,1,1,22.83,22.83,22.83,22.83,1400000]
[17574,"1951-08-20",22.93,22.93,22.93,22.93,1130000,22.93,1,1,22.93,22.93,22.93,22.93,1130000]
[17575,"1951-08-17",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1620000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1620000]
[17576,"1951-08-16",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,1750000,22.870000999999998,1,1,22.87,22.87,22.87,22.87,1750000]
[17577,"1951-08-15",22.790001,22.790001,22.790001,22.790001,1340000,22.790001,1,1,22.79,22.79,22.79,22.79,1340000]
[17578,"1951-08-14",22.700001,22.700001,22.700001,22.700001,1180000,22.700001,1,1,22.7,22.7,22.7,22.7,1180000]
[17579,"1951-08-13",22.799999,22.799999,22.799999,22.799999,1320000,22.799999,1,1,22.8,22.8,22.8,22.8,1320000]
[17580,"1951-08-10",22.790001,22.790001,22.790001,22.790001,1260000,22.790001,1,1,22.79,22.79,22.79,22.79,1260000]
[17581,"1951-08-09",22.84,22.84,22.84,22.84,1500000,22.84,1,1,22.84,22.84,22.84,22.84,1500000]
[17582,"1951-08-08",22.93,22.93,22.93,22.93,1410000,22.93,1,1,22.93,22.93,22.93,22.93,1410000]
[17583,"1951-08-07",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1810000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1810000]
[17584,"1951-08-06",23.01,23.01,23.01,23.01,1600000,23.01,1,1,23.01,23.01,23.01,23.01,1600000]
[17585,"1951-08-03",22.85,22.85,22.85,22.85,1570000,22.85,1,1,22.85,22.85,22.85,22.85,1570000]
[17586,"1951-08-02",22.82,22.82,22.82,22.82,2130000,22.82,1,1,22.82,22.82,22.82,22.82,2130000]
[17587,"1951-08-01",22.51,22.51,22.51,22.51,1680000,22.51,1,1,22.51,22.51,22.51,22.51,1680000]
[17588,"1951-07-31",22.4,22.4,22.4,22.4,1550000,22.4,1,1,22.4,22.4,22.4,22.4,1550000]
[17589,"1951-07-30",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1600000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1600000]
[17590,"1951-07-27",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1450000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1450000]
[17591,"1951-07-26",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1480000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1480000]
[17592,"1951-07-25",22.32,22.32,22.32,22.32,1870000,22.32,1,1,22.32,22.32,22.32,22.32,1870000]
[17593,"1951-07-24",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,1740000,22.440000999999999,1,1,22.44,22.44,22.44,22.44,1740000]
[17594,"1951-07-23",22.1,22.1,22.1,22.1,1320000,22.1,1,1,22.1,22.1,22.1,22.1,1320000]
[17595,"1951-07-20",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1390000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1390000]
[17596,"1951-07-19",21.84,21.84,21.84,21.84,1120000,21.84,1,1,21.84,21.84,21.84,21.84,1120000]
[17597,"1951-07-18",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1370000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1370000]
[17598,"1951-07-17",21.92,21.92,21.92,21.92,1280000,21.92,1,1,21.92,21.92,21.92,21.92,1280000]
[17599,"1951-07-16",21.73,21.73,21.73,21.73,1200000,21.73,1,1,21.73,21.73,21.73,21.73,1200000]
[17600,"1951-07-13",21.98,21.98,21.98,21.98,1320000,21.98,1,1,21.98,21.98,21.98,21.98,1320000]
[17601,"1951-07-12",21.799999,21.799999,21.799999,21.799999,1050000,21.799999,1,1,21.8,21.8,21.8,21.8,1050000]
[17602,"1951-07-11",21.68,21.68,21.68,21.68,970000,21.68,{"$f":"IF(F17617=0,1,H17617/F17617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17617*C17617,2)","v":21.68},{"$f":"ROUND($I17617*D17617,2)","v":21.68},{"$f":"ROUND($I17617*E17617,2)","v":21.68},{"$f":"ROUND($I17617*F17617,2)","v":21.68},{"$f":"G17617*J17617","v":970000}]
[17603,"1951-07-10",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,990000,21.629999000000002,1,1,21.63,21.63,21.63,21.63,990000]
[17604,"1951-07-09",21.73,21.73,21.73,21.73,1110000,21.73,1,1,21.73,21.73,21.73,21.73,1110000]
[17605,"1951-07-06",21.639999,21.639999,21.639999,21.639999,1170000,21.639999,1,1,21.64,21.64,21.64,21.64,1170000]
[17606,"1951-07-05",21.639999,21.639999,21.639999,21.639999,1410000,21.639999,1,1,21.64,21.64,21.64,21.64,1410000]
[17607,"1951-07-03",21.23,21.23,21.23,21.23,1250000,21.23,1,1,21.23,21.23,21.23,21.23,1250000]
[17608,"1951-07-02",21.1,21.1,21.1,21.1,1350000,21.1,1,1,21.1,21.1,21.1,21.1,1350000]
[17609,"1951-06-29",20.959999,20.959999,20.959999,20.959999,1730000,20.959999,1,1,20.96,20.96,20.96,20.96,1730000]
[17610,"1951-06-28",21.1,21.1,21.1,21.1,1940000,21.1,1,1,21.1,21.1,21.1,21.1,1940000]
[17611,"1951-06-27",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,1360000,21.370000999999998,1,1,21.37,21.37,21.37,21.37,1360000]
[17612,"1951-06-26",21.299999,21.299999,21.299999,21.299999,1260000,21.299999,1,1,21.3,21.3,21.3,21.3,1260000]
[17613,"1951-06-25",21.290001,21.290001,21.290001,21.290001,2440000,21.290001,1,1,21.29,21.29,21.29,21.29,2440000]
[17614,"1951-06-22",21.549999,21.549999,21.549999,21.549999,1340000,21.549999,1,1,21.55,21.55,21.55,21.55,1340000]
[17615,"1951-06-21",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,1100000,21.780000999999999,1,1,21.78,21.78,21.78,21.78,1100000]
[17616,"1951-06-20",21.91,21.91,21.91,21.91,1120000,21.91,1,1,21.91,21.91,21.91,21.91,1120000]
[17617,"1951-06-19",22.02,22.02,22.02,22.02,1100000,22.02,1,1,22.02,22.02,22.02,22.02,1100000]
[17618,"1951-06-18",22.049999,22.049999,22.049999,22.049999,1050000,22.049999,1,1,22.05,22.05,22.05,22.05,1050000]
[17619,"1951-06-15",22.040001,22.040001,22.040001,22.040001,1370000,22.040001,1,1,22.04,22.04,22.04,22.04,1370000]
[17620,"1951-06-14",21.84,21.84,21.84,21.84,1300000,21.84,1,1,21.84,21.84,21.84,21.84,1300000]
[17621,"1951-06-13",21.549999,21.549999,21.549999,21.549999,1060000,21.549999,1,1,21.55,21.55,21.55,21.55,1060000]
[17622,"1951-06-12",21.52,21.52,21.52,21.52,1200000,21.52,1,1,21.52,21.52,21.52,21.52,1200000]
[17623,"1951-06-11",21.610001,21.610001,21.610001,21.610001,1220000,21.610001,1,1,21.61,21.61,21.61,21.61,1220000]
[17624,"1951-06-08",21.49,21.49,21.49,21.49,1000000,21.49,1,1,21.49,21.49,21.49,21.49,1000000]
[17625,"1951-06-07",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1340000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1340000]
[17626,"1951-06-06",21.48,21.48,21.48,21.48,1200000,21.48,1,1,21.48,21.48,21.48,21.48,1200000]
[17627,"1951-06-05",21.33,21.33,21.33,21.33,1180000,21.33,1,1,21.33,21.33,21.33,21.33,1180000]
[17628,"1951-06-04",21.24,21.24,21.24,21.24,1100000,21.24,1,1,21.24,21.24,21.24,21.24,1100000]
[17629,"1951-06-01",21.48,21.48,21.48,21.48,9810000,21.48,1,1,21.48,21.48,21.48,21.48,9810000]
[17630,"1951-05-31",21.52,21.52,21.52,21.52,1220000,21.52,1,1,21.52,21.52,21.52,21.52,1220000]
[17631,"1951-05-29",21.35,21.35,21.35,21.35,1190000,21.35,1,1,21.35,21.35,21.35,21.35,1190000]
[17632,"1951-05-28",21.209999,21.209999,21.209999,21.209999,1240000,21.209999,1,1,21.21,21.21,21.21,21.21,1240000]
[17633,"1951-05-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,1210000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,1210000]
[17634,"1951-05-24",21.049999,21.049999,21.049999,21.049999,2580000,21.049999,1,1,21.05,21.05,21.05,21.05,2580000]
[17635,"1951-05-23",21.16,21.16,21.16,21.16,1540000,21.16,1,1,21.16,21.16,21.16,21.16,1540000]
[17636,"1951-05-22",21.360001,21.360001,21.360001,21.360001,1440000,21.360001,1,1,21.36,21.36,21.36,21.36,1440000]
[17637,"1951-05-21",21.459999,21.459999,21.459999,21.459999,1580000,21.459999,1,1,21.46,21.46,21.46,21.46,1580000]
[17638,"1951-05-18",21.51,21.51,21.51,21.51,1660000,21.51,1,1,21.51,21.51,21.51,21.51,1660000]
[17639,"1951-05-17",21.91,21.91,21.91,21.91,1370000,21.91,1,1,21.91,21.91,21.91,21.91,1370000]
[17640,"1951-05-16",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1660000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1660000]
[17641,"1951-05-15",21.76,21.76,21.76,21.76,2020000,21.76,1,1,21.76,21.76,21.76,21.76,2020000]
[17642,"1951-05-14",22.18,22.18,22.18,22.18,1250000,22.18,1,1,22.18,22.18,22.18,22.18,1250000]
[17643,"1951-05-11",22.33,22.33,22.33,22.33,1640000,22.33,1,1,22.33,22.33,22.33,22.33,1640000]
[17644,"1951-05-10",22.51,22.51,22.51,22.51,1660000,22.51,1,1,22.51,22.51,22.51,22.51,1660000]
[17645,"1951-05-09",22.639999,22.639999,22.639999,22.639999,1960000,22.639999,1,1,22.64,22.64,22.64,22.64,1960000]
[17646,"1951-05-08",22.610001,22.610001,22.610001,22.610001,1600000,22.610001,1,1,22.61,22.61,22.61,22.61,1600000]
[17647,"1951-05-07",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1580000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1580000]
[17648,"1951-05-04",22.77,22.77,22.77,22.77,2050000,22.77,1,1,22.77,22.77,22.77,22.77,2050000]
[17649,"1951-05-03",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,2060000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,2060000]
[17650,"1951-05-02",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,1900000,22.620000999999998,1,1,22.62,22.62,22.62,22.62,1900000]
[17651,"1951-05-01",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1760000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1760000]
[17652,"1951-04-30",22.43,22.43,22.43,22.43,1790000,22.43,1,1,22.43,22.43,22.43,22.43,1790000]
[17653,"1951-04-27",22.389999,22.389999,22.389999,22.389999,2120000,22.389999,1,1,22.39,22.39,22.39,22.39,2120000]
[17654,"1951-04-26",22.16,22.16,22.16,22.16,1800000,22.16,1,1,22.16,22.16,22.16,22.16,1800000]
[17655,"1951-04-25",21.969999000000001,21.969999000000001,21.969999000000001,21.969999000000001,1520000,21.969999000000001,1,1,21.97,21.97,21.97,21.97,1520000]
[17656,"1951-04-24",21.959999,21.959999,21.959999,21.959999,1420000,21.959999,1,1,21.96,21.96,21.96,21.96,1420000]
[17657,"1951-04-23",22.049999,22.049999,22.049999,22.049999,1160000,22.049999,1,1,22.05,22.05,22.05,22.05,1160000]
[17658,"1951-04-20",22.040001,22.040001,22.040001,22.040001,940000,22.040001,1,1,22.04,22.04,22.04,22.04,940000]
[17659,"1951-04-19",22.040001,22.040001,22.040001,22.040001,1520000,22.040001,1,1,22.04,22.04,22.04,22.04,1520000]
[17660,"1951-04-18",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1780000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1780000]
[17661,"1951-04-17",22.09,22.09,22.09,22.09,1470000,22.09,1,1,22.09,22.09,22.09,22.09,1470000]
[17662,"1951-04-16",22.040001,22.040001,22.040001,22.040001,1730000,22.040001,1,1,22.04,22.04,22.04,22.04,1730000]
[17663,"1951-04-13",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17664,"1951-04-12",21.83,21.83,21.83,21.83,1530000,21.83,1,1,21.83,21.83,21.83,21.83,1530000]
[17665,"1951-04-11",21.639999,21.639999,21.639999,21.639999,1420000,21.639999,1,1,21.64,21.64,21.64,21.64,1420000]
[17666,"1951-04-10",21.65,21.65,21.65,21.65,1280000,21.65,{"$f":"IF(F17681=0,1,H17681/F17681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17681*C17681,2)","v":21.65},{"$f":"ROUND($I17681*D17681,2)","v":21.65},{"$f":"ROUND($I17681*E17681,2)","v":21.65},{"$f":"ROUND($I17681*F17681,2)","v":21.65},{"$f":"G17681*J17681","v":1280000}]
[17667,"1951-04-09",21.68,21.68,21.68,21.68,1110000,21.68,1,1,21.68,21.68,21.68,21.68,1110000]
[17668,"1951-04-06",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,1450000,21.719999000000001,1,1,21.72,21.72,21.72,21.72,1450000]
[17669,"1951-04-05",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1790000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1790000]
[17670,"1951-04-04",21.4,21.4,21.4,21.4,1300000,21.4,1,1,21.4,21.4,21.4,21.4,1300000]
[17671,"1951-04-03",21.26,21.26,21.26,21.26,1220000,21.26,1,1,21.26,21.26,21.26,21.26,1220000]
[17672,"1951-04-02",21.32,21.32,21.32,21.32,1280000,21.32,1,1,21.32,21.32,21.32,21.32,1280000]
[17673,"1951-03-30",21.48,21.48,21.48,21.48,1150000,21.48,1,1,21.48,21.48,21.48,21.48,1150000]
[17674,"1951-03-29",21.33,21.33,21.33,21.33,1300000,21.33,1,1,21.33,21.33,21.33,21.33,1300000]
[17675,"1951-03-28",21.26,21.26,21.26,21.26,1770000,21.26,1,1,21.26,21.26,21.26,21.26,1770000]
[17676,"1951-03-27",21.51,21.51,21.51,21.51,1250000,21.51,1,1,21.51,21.51,21.51,21.51,1250000]
[17677,"1951-03-26",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,1230000,21.530000999999999,1,1,21.53,21.53,21.53,21.53,1230000]
[17678,"1951-03-22",21.73,21.73,21.73,21.73,1290000,21.73,1,1,21.73,21.73,21.73,21.73,1290000]
[17679,"1951-03-21",21.639999,21.639999,21.639999,21.639999,1310000,21.639999,1,1,21.64,21.64,21.64,21.64,1310000]
[17680,"1951-03-20",21.52,21.52,21.52,21.52,1020000,21.52,1,1,21.52,21.52,21.52,21.52,1020000]
[17681,"1951-03-19",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1120000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1120000]
[17682,"1951-03-16",21.639999,21.639999,21.639999,21.639999,1660000,21.639999,1,1,21.64,21.64,21.64,21.64,1660000]
[17683,"1951-03-15",21.290001,21.290001,21.290001,21.290001,2070000,21.290001,1,1,21.29,21.29,21.29,21.29,2070000]
[17684,"1951-03-14",21.25,21.25,21.25,21.25,2110000,21.25,1,1,21.25,21.25,21.25,21.25,2110000]
[17685,"1951-03-13",21.41,21.41,21.41,21.41,2330000,21.41,1,1,21.41,21.41,21.41,21.41,2330000]
[17686,"1951-03-12",21.700001,21.700001,21.700001,21.700001,1640000,21.700001,1,1,21.7,21.7,21.7,21.7,1640000]
[17687,"1951-03-09",21.950001,21.950001,21.950001,21.950001,1610000,21.950001,1,1,21.95,21.95,21.95,21.95,1610000]
[17688,"1951-03-08",21.950001,21.950001,21.950001,21.950001,1440000,21.950001,1,1,21.95,21.95,21.95,21.95,1440000]
[17689,"1951-03-07",21.860001,21.860001,21.860001,21.860001,1770000,21.860001,1,1,21.86,21.86,21.86,21.86,1770000]
[17690,"1951-03-06",21.790001,21.790001,21.790001,21.790001,1490000,21.790001,1,1,21.79,21.79,21.79,21.79,1490000]
[17691,"1951-03-05",21.790001,21.790001,21.790001,21.790001,1690000,21.790001,1,1,21.79,21.79,21.79,21.79,1690000]
[17692,"1951-03-02",21.93,21.93,21.93,21.93,1570000,21.93,1,1,21.93,21.93,21.93,21.93,1570000]
[17693,"1951-03-01",21.85,21.85,21.85,21.85,1610000,21.85,1,1,21.85,21.85,21.85,21.85,1610000]
[17694,"1951-02-28",21.799999,21.799999,21.799999,21.799999,1640000,21.799999,1,1,21.8,21.8,21.8,21.8,1640000]
[17695,"1951-02-27",21.76,21.76,21.76,21.76,1680000,21.76,1,1,21.76,21.76,21.76,21.76,1680000]
[17696,"1951-02-26",21.93,21.93,21.93,21.93,1650000,21.93,1,1,21.93,21.93,21.93,21.93,1650000]
[17697,"1951-02-23",21.92,21.92,21.92,21.92,1540000,21.92,1,1,21.92,21.92,21.92,21.92,1540000]
[17698,"1951-02-21",21.860001,21.860001,21.860001,21.860001,1670000,21.860001,1,1,21.86,21.86,21.86,21.86,1670000]
[17699,"1951-02-20",21.790001,21.790001,21.790001,21.790001,2010000,21.790001,1,1,21.79,21.79,21.79,21.79,2010000]
[17700,"1951-02-19",21.83,21.83,21.83,21.83,1910000,21.83,1,1,21.83,21.83,21.83,21.83,1910000]
[17701,"1951-02-16",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1860000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1860000]
[17702,"1951-02-15",22,22,22,22,1700000,22,1,1,22,22,22,22,1700000]
[17703,"1951-02-14",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2050000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2050000]
[17704,"1951-02-13",22.18,22.18,22.18,22.18,2400000,22.18,1,1,22.18,22.18,22.18,22.18,2400000]
[17705,"1951-02-09",22.17,22.17,22.17,22.17,2550000,22.17,1,1,22.17,22.17,22.17,22.17,2550000]
[17706,"1951-02-08",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17707,"1951-02-07",21.99,21.99,21.99,21.99,2020000,21.99,1,1,21.99,21.99,21.99,21.99,2020000]
[17708,"1951-02-06",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2370000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2370000]
[17709,"1951-02-05",22.200001,22.200001,22.200001,22.200001,2680000,22.200001,1,1,22.2,22.2,22.2,22.2,2680000]
[17710,"1951-02-02",21.959999,21.959999,21.959999,21.959999,3030000,21.959999,1,1,21.96,21.96,21.96,21.96,3030000]
[17711,"1951-02-01",21.77,21.77,21.77,21.77,2380000,21.77,1,1,21.77,21.77,21.77,21.77,2380000]
[17712,"1951-01-31",21.66,21.66,21.66,21.66,2340000,21.66,1,1,21.66,21.66,21.66,21.66,2340000]
[17713,"1951-01-30",21.74,21.74,21.74,21.74,2480000,21.74,1,1,21.74,21.74,21.74,21.74,2480000]
[17714,"1951-01-29",21.67,21.67,21.67,21.67,2630000,21.67,1,1,21.67,21.67,21.67,21.67,2630000]
[17715,"1951-01-26",21.26,21.26,21.26,21.26,2230000,21.26,1,1,21.26,21.26,21.26,21.26,2230000]
[17716,"1951-01-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,2520000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,2520000]
[17717,"1951-01-24",21.16,21.16,21.16,21.16,1990000,21.16,1,1,21.16,21.16,21.16,21.16,1990000]
[17718,"1951-01-23",21.26,21.26,21.26,21.26,2080000,21.26,1,1,21.26,21.26,21.26,21.26,2080000]
[17719,"1951-01-22",21.18,21.18,21.18,21.18,2570000,21.18,1,1,21.18,21.18,21.18,21.18,2570000]
[17720,"1951-01-19",21.360001,21.360001,21.360001,21.360001,3170000,21.360001,1,1,21.36,21.36,21.36,21.36,3170000]
[17721,"1951-01-18",21.4,21.4,21.4,21.4,3490000,21.4,1,1,21.4,21.4,21.4,21.4,3490000]
[17722,"1951-01-17",21.549999,21.549999,21.549999,21.549999,3880000,21.549999,1,1,21.55,21.55,21.55,21.55,3880000]
[17723,"1951-01-16",21.459999,21.459999,21.459999,21.459999,3740000,21.459999,1,1,21.46,21.46,21.46,21.46,3740000]
[17724,"1951-01-15",21.299999,21.299999,21.299999,21.299999,2830000,21.299999,1,1,21.3,21.3,21.3,21.3,2830000]
[17725,"1951-01-12",21.110001,21.110001,21.110001,21.110001,2950000,21.110001,1,1,21.11,21.11,21.11,21.11,2950000]
[17726,"1951-01-11",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,3490000,21.190000999999999,1,1,21.19,21.19,21.19,21.19,3490000]
[17727,"1951-01-10",20.85,20.85,20.85,20.85,3270000,20.85,1,1,20.85,20.85,20.85,20.85,3270000]
[17728,"1951-01-09",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,3800000,21.120000999999998,1,1,21.12,21.12,21.12,21.12,3800000]
[17729,"1951-01-08",21,21,21,21,2780000,21,1,1,21,21,21,21,2780000]
[17730,"1951-01-05",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,{"$f":"IF(F17745=0,1,H17745/F17745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17745*C17745,2)","v":20.87},{"$f":"ROUND($I17745*D17745,2)","v":20.87},{"$f":"ROUND($I17745*E17745,2)","v":20.87},{"$f":"ROUND($I17745*F17745,2)","v":20.87},{"$f":"G17745*J17745","v":3390000}]
[17731,"1951-01-04",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17732,"1951-01-03",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,3370000,20.690000999999999,1,1,20.69,20.69,20.69,20.69,3370000]
[17733,"1951-01-02",20.77,20.77,20.77,20.77,3030000,20.77,1,1,20.77,20.77,20.77,20.77,3030000]
[17734,"1950-12-29",20.43,20.43,20.43,20.43,3440000,20.43,1,1,20.43,20.43,20.43,20.43,3440000]
[17735,"1950-12-28",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,3560000,20.379999000000002,1,1,20.38,20.38,20.38,20.38,3560000]
[17736,"1950-12-27",20.299999,20.299999,20.299999,20.299999,2940000,20.299999,1,1,20.3,20.3,20.3,20.3,2940000]
[17737,"1950-12-26",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000,19.920000000000002,1,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000]
[17738,"1950-12-22",20.07,20.07,20.07,20.07,2720000,20.07,1,1,20.07,20.07,20.07,20.07,2720000]
[17739,"1950-12-21",19.98,19.98,19.98,19.98,3990000,19.98,1,1,19.98,19.98,19.98,19.98,3990000]
[17740,"1950-12-20",19.969999000000001,19.969999000000001,19.969999000000001,19.969999000000001,3510000,19.969999000000001,1,1,19.97,19.97,19.97,19.97,3510000]
[17741,"1950-12-19",19.959999,19.959999,19.959999,19.959999,3650000,19.959999,1,1,19.96,19.96,19.96,19.96,3650000]
[17742,"1950-12-18",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000]
[17743,"1950-12-15",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000,19.329999999999998,1,1,19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000]
[17744,"1950-12-14",19.43,19.43,19.43,19.43,2660000,19.43,1,1,19.43,19.43,19.43,19.43,2660000]
[17745,"1950-12-13",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000,19.670000000000002,1,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000]
[17746,"1950-12-12",19.68,19.68,19.68,19.68,2140000,19.68,1,1,19.68,19.68,19.68,19.68,2140000]
[17747,"1950-12-11",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,2600000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,2600000]
[17748,"1950-12-08",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000]
[17749,"1950-12-07",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000]
[17750,"1950-12-06",19.450001,19.450001,19.450001,19.450001,2010000,19.450001,1,1,19.45,19.45,19.45,19.45,2010000]
[17751,"1950-12-05",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,1940000,19.309999000000001,1,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,1940000]
[17752,"1950-12-04",19,19,19,19,2510000,19,1,1,19,19,19,19,2510000]
[17753,"1950-12-01",19.66,19.66,19.66,19.66,1870000,19.66,1,1,19.66,19.66,19.66,19.66,1870000]
[17754,"1950-11-30",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000,19.510000000000002,1,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000]
[17755,"1950-11-29",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,2770000,19.370000999999998,1,1,19.37,19.37,19.37,19.37,2770000]
[17756,"1950-11-28",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,2970000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,2970000]
[17757,"1950-11-27",20.18,20.18,20.18,20.18,1740000,20.18,1,1,20.18,20.18,20.18,20.18,1740000]
[17758,"1950-11-24",20.32,20.32,20.32,20.32,2620000,20.32,1,1,20.32,20.32,20.32,20.32,2620000]
[17759,"1950-11-22",20.16,20.16,20.16,20.16,2730000,20.16,1,1,20.16,20.16,20.16,20.16,2730000]
[17760,"1950-11-21",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,2010000,19.879999000000002,1,1,19.88,19.88,19.88,19.88,2010000]
[17761,"1950-11-20",19.93,19.93,19.93,19.93,2250000,19.93,1,1,19.93,19.93,19.93,19.93,2250000]
[17762,"1950-11-17",19.860001,19.860001,19.860001,19.860001,2130000,19.860001,1,1,19.86,19.86,19.86,19.86,2130000]
[17763,"1950-11-16",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,1760000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,1760000]
[17764,"1950-11-15",19.82,19.82,19.82,19.82,1620000,19.82,1,1,19.82,19.82,19.82,19.82,1620000]
[17765,"1950-11-14",19.860001,19.860001,19.860001,19.860001,1780000,19.860001,1,1,19.86,19.86,19.86,19.86,1780000]
[17766,"1950-11-13",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000]
[17767,"1950-11-10",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,1640000,19.940000999999999,1,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,1640000]
[17768,"1950-11-09",19.790001,19.790001,19.790001,19.790001,1760000,19.790001,1,1,19.79,19.79,19.79,19.79,1760000]
[17769,"1950-11-08",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1850000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1850000]
[17770,"1950-11-06",19.360001,19.360001,19.360001,19.360001,2580000,19.360001,1,1,19.36,19.36,19.36,19.36,2580000]
[17771,"1950-11-03",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000]
[17772,"1950-11-02",19.73,19.73,19.73,19.73,1580000,19.73,1,1,19.73,19.73,19.73,19.73,1580000]
[17773,"1950-11-01",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1780000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1780000]
[17774,"1950-10-31",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,2010000,19.530000999999999,1,1,19.53,19.53,19.53,19.53,2010000]
[17775,"1950-10-30",19.610001,19.610001,19.610001,19.610001,1790000,19.610001,1,1,19.61,19.61,19.61,19.61,1790000]
[17776,"1950-10-27",19.77,19.77,19.77,19.77,1800000,19.77,1,1,19.77,19.77,19.77,19.77,1800000]
[17777,"1950-10-26",19.610001,19.610001,19.610001,19.610001,3000000,19.610001,1,1,19.61,19.61,19.61,19.61,3000000]
[17778,"1950-10-25",20.049999,20.049999,20.049999,20.049999,1930000,20.049999,1,1,20.05,20.05,20.05,20.05,1930000]
[17779,"1950-10-24",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000,20.079999999999998,1,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000]
[17780,"1950-10-23",19.959999,19.959999,19.959999,19.959999,1850000,19.959999,1,1,19.96,19.96,19.96,19.96,1850000]
[17781,"1950-10-20",19.959999,19.959999,19.959999,19.959999,1840000,19.959999,1,1,19.96,19.96,19.96,19.96,1840000]
[17782,"1950-10-19",20.02,20.02,20.02,20.02,2250000,20.02,1,1,20.02,20.02,20.02,20.02,2250000]
[17783,"1950-10-18",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000]
[17784,"1950-10-17",19.889999,19.889999,19.889999,19.889999,2010000,19.889999,1,1,19.89,19.89,19.89,19.89,2010000]
[17785,"1950-10-16",19.709999,19.709999,19.709999,19.709999,1630000,19.709999,1,1,19.71,19.71,19.71,19.71,1630000]
[17786,"1950-10-13",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000]
[17787,"1950-10-11",19.860001,19.860001,19.860001,19.860001,2200000,19.860001,1,1,19.86,19.86,19.86,19.86,2200000]
[17788,"1950-10-10",19.780000999999999,19.780000999999999,19.780000999999999,19.780000999999999,1870000,19.780000999999999,1,1,19.78,19.78,19.78,19.78,1870000]
[17789,"1950-10-09",20,20,20,20,2330000,20,1,1,20,20,20,20,2330000]
[17790,"1950-10-06",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,2360000,20.120000999999998,1,1,20.12,20.12,20.12,20.12,2360000]
[17791,"1950-10-05",19.889999,19.889999,19.889999,19.889999,2490000,19.889999,1,1,19.89,19.89,19.89,19.89,2490000]
[17792,"1950-10-04",20,20,20,20,2920000,20,1,1,20,20,20,20,2920000]
[17793,"1950-10-03",19.66,19.66,19.66,19.66,2480000,19.66,1,1,19.66,19.66,19.66,19.66,2480000]
[17794,"1950-10-02",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,2200000,19.690000999999999,{"$f":"IF(F17809=0,1,H17809/F17809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17809*C17809,2)","v":19.690000000000001},{"$f":"ROUND($I17809*D17809,2)","v":19.690000000000001},{"$f":"ROUND($I17809*E17809,2)","v":19.690000000000001},{"$f":"ROUND($I17809*F17809,2)","v":19.690000000000001},{"$f":"G17809*J17809","v":2200000}]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":62,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[29,44,31,44],[26,34,26,36],[30,42,31,42],[28,27,28,30],[28,23,28,26],[14,2,14,3],[31,58,31,59],[31,60,31,61],[30,46,31,46],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["MABnBW.xlsm"]
[{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":17794}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1950-10-02"}]
[{"$f":"MAX(A33:A56896)","v":2500}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-06-18"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":8.7599999999999909}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[4331,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[1804,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"1997-02-03"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2004-04-05"}]
["User Controls",null,"EMA Coefficients"]
["MABnBW",null,"alpha","1-alpha"]
[200,"Periods1",{"$f":"2/(A17+1)","v":9.9502487562189053E-3},{"$f":"1-C17","v":0.99004975124378114}]
[50,"Periods2",{"$f":"2/(A18+1)","v":3.9215686274509803E-2},{"$f":"1-C18","v":0.96078431372549022}]
[1,"Mltp",null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"MA BandWidth(\"&A17&\",\"&A18&\",\"&A19&\")\"","v":"MA BandWidth(200,50,1)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Moving Average Bands(\"&A17&\",\"&A18&\",\"&A19&\")\"","v":"Moving Average Bands(200,50,1)"}]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","1997-02-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":1804},null,919]
["To","2004-04-05",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":4331},null,{"$f":"$A$12-$E$26+1","v":886}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"886(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2000-09-22"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"1,449.05(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"1,449.05(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"1,421.88(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"1,448.72(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"1,185.50M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2500},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"$A$8-$A$17+1","v":2301},{"$f":"$A$8-$A$18+1","v":2451},{"$f":"MIN(H30:I30)","v":2301},{"$f":"J30-A18+1","v":2252},null,null,null,null,{"$f":"K30-A17+1","v":2053}]
["Rel Row",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"EMA1(\" & A17 & \")\"","v":"EMA1(200)"},{"$f":"\"EMA2(\" & A18 & \")\"","v":"EMA2(50)"},"DST",{"$f":"\"DV(\"&$A$18&\")\"","v":"DV(50)"},{"$f":"\"DEV(\"&$A$18&\")\"","v":"DEV(50)"},"UPBND","DWNBND","BNDW",{"$f":"\"LlvBNDW(\"&$A$17&\")\"","v":"LlvBNDW(200)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":2775560000},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2004-04-05"},{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":1413700000},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":1141.81},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":1150.57},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":1141.6400000000001},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":1150.57},{"$f":"IF($A33>$H$30,NA(),IF($A33=$H$30,AVERAGE(OFFSET($G33,0,0,$A$17,1)),$G33*$C$17+H34*$D$17))","v":1067.5994268708055},{"$f":"IF($A33>$I$30,NA(),IF($A33=$I$30,AVERAGE(OFFSET($G33,0,0,$A$18,1)),$G33*$C$18+I34*$D$18))","v":1124.5153227508863},{"$f":"IF($A33>J$30,NA(),H33-I33)","v":-56.915895880080825},{"$f":"IF($A33>K$30,NA(),SUMSQ(OFFSET(J33,0,0,$A$18,1))/$A$18)","v":4895.8334009762111},{"$f":"IF($A33>K$30,NA(),SQRT(K33)*$A$19)","v":69.970232248980068},{"$f":"IF($A33>K$30,NA(),H33+L33)","v":1137.5696591197855},{"$f":"IF($A33>K$30,NA(),H33-L33)","v":997.62919462182538},{"$f":"IF($A33>K$30,NA(),(M33-N33)/H33*100)","v":13.107956128089496},{"$f":"IF($A33>P$30,NA(),MIN(OFFSET(O33,0,0,$A$17,1)))","v":4.3631159050300408},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":1413700000},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":886},0,{"$f":"$E$27","v":886},715.2014999999999,{"$f":"$E$27","v":886},628.169396593785,{"$f":"$E$27","v":886},1.3693296440559348,{"$f":"$E$27","v":886},-1,{"$f":"$E$27","v":886},-1]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2004-04-02"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":1629200000},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":1132.17},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":1144.81},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":1132.17},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":1141.81},{"$f":"IF(A34>$H$30,NA(),IF(A34=$H$30,AVERAGE(OFFSET(G34,0,0,$A$17,1)),G34*$C$17+H35*$D$17))","v":1066.7655517639794},{"$f":"IF($A34>$I$30,NA(),IF($A34=$I$30,AVERAGE(OFFSET($G34,0,0,$A$18,1)),$G34*$C$18+I35*$D$18))","v":1123.4518665366368},{"$f":"IF($A34>$J$30,NA(),H34-I34)","v":-56.686314772657397},{"$f":"IF($A34>K$30,NA(),SUMSQ(OFFSET(J34,0,0,$A$18,1))/$A$18)","v":4929.0993211980704},{"$f":"IF($A34>K$30,NA(),SQRT(K34)*$A$19)","v":70.207544617356263},{"$f":"IF($A34>K$30,NA(),H34+L34)","v":1136.9730963813356},{"$f":"IF($A34>K$30,NA(),H34-L34)","v":996.55800714662314},{"$f":"IF($A34>K$30,NA(),(M34-N34)/H34*100)","v":13.162694371085124},{"$f":"IF($A34>P$30,NA(),MIN(OFFSET(O34,0,0,$A$17,1)))","v":4.3631159050300408},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1629200000,{"$error":"#N/A"},{"$f":"$E$27","v":886},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":2875000000},{"$f":"$E$27","v":886},1591.69175,{"$f":"$E$27","v":886},1508.9271049535791,{"$f":"$E$27","v":886},23.630019524930411,{"$f":"$E$27","v":886},1,{"$f":"$E$27","v":886},1]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2004-04-01"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":1560700000},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":1126.21},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":1135.67},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":1126.2},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":1132.17},1066.0113362038182,1122.7025549667035,-56.691218762885228,4960.8949649190727,70.433620984009281,1136.4449571878276,995.57771521980897,13.214422509770127,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1560700000,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2004-03-31"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":1560700000},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":1127},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":1130.83},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":1121.46},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":1126.21},1065.3464250098866,1122.3161286388138,-56.969703628927164,4990.328114129381,70.642254452483186,1135.9886794623699,994.70417055740347,13.261837237934623,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1560700000]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2004-03-30"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":1332400000},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":1122.47},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":1127.5999999999999},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":1119.6600000000001},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":1127},1064.7347307888804,1122.1571951138674,-57.422464324987004,5016.3062640839498,70.82588696291738,1135.5606177517977,993.908843825963,13.303949784833494,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332400000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2004-03-29"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":1405500000},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":1108.06},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":1124.3699999999999},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":1108.06},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":1122.47},1064.1089491887687,1121.959529608311,-57.850580419542212,5038.9785908069871,70.985763296642702,1135.0947124854115,993.123185892126,13.341822442290194,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1405500000,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2004-03-26"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":1319100000},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":1109.19},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":1115.27},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":1106.1300000000001},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":1108.06},1063.5224059645352,1121.9386940821196,-58.416288117584372,5058.151156937156,71.120680233931651,1134.6430861984668,992.40172573060352,13.374552305633939,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319100000]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2004-03-25"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":1471700000},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":1091.33},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":1110.3800000000001},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":1091.33},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":1109.19},1063.0747919541284,1122.5051713915939,-59.43037943746549,5073.9556162859053,71.231703730052004,1134.3064956841804,991.84308822407638,13.401070981866656,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1471700000,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2004-03-24"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":1527800000},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":1093.95},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":1098.32},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":1087.1600000000001},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":1091.33},1062.6113225265317,1123.0486477749241,-60.437325248392426,5085.2911651063796,71.311227482819135,1133.9225500093507,991.30009504371253,13.421883612771044,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1527800000]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2004-03-23"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":1458200000},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":1095.4000000000001},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":1101.52},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":1091.57},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":1093.95},1062.322692602175,1124.343286459615,-62.020593857439962,5092.7134209240185,71.363249792340724,1133.6859423945157,990.95944280983429,13.435324367878346,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1458200000]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2004-03-22"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":1452300000},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":1109.78},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":1109.78},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":1089.54},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":1095.4000000000001},1062.0048302162672,1125.583828764089,-63.578998547821811,5094.1676741388665,71.373438155513199,1133.3782683717805,990.63139206075402,13.441264319104592,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1452300000]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2004-03-19"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":1457400000},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":1122.32},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":1122.72},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":1109.69},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":1109.78},1061.6692003691946,1126.815821774868,-65.146621405673386,5089.8843095110551,71.34342513161991,1133.0126255008145,990.3257752375747,13.439859629875345,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1457400000]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2004-03-18"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":1369200000},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":1123.75},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":1125.5},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":1113.25},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":1122.32},1061.1856747447644,1127.5111614391483,-66.325486694383926,5078.855564714755,71.266089865480595,1132.4517646102449,989.91958487928378,13.431408199629431,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1369200000]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2004-03-17"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":1490100000},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":1110.7},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":1125.76},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":1110.7},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":1123.75},1060.5712594155659,1127.7230455795216,-67.151786163955649,5062.2822868272369,71.149717405111573,1131.7209768206776,989.42154201045435,13.417244107542404,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1490100000,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2004-03-16"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":1500700000},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":1104.49},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":1113.76},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":1102.6099999999999},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":1110.7},1059.9362971986368,1127.8852107052164,-67.948913506579629,5041.1120349300008,71.00078897399662,1130.9370861726334,988.93550822464022,13.397180408228007,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500700000,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2004-03-15"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":1600600000},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":1120.57},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":1120.57},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":1103.3599999999999},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":1104.49},1059.4261092307838,1128.586647876858,-69.160538646074201,5015.3654374936077,70.819244824366834,1130.2453540551508,988.606864406417,13.369359921813995,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1600600000]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2004-03-12"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":1388500000},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":1106.78},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":1120.6300000000001},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":1106.78},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":1120.57},1058.9732058059674,1129.570184524893,-70.596978718925584,4984.7030932896914,70.602429797349686,1129.5756356033171,988.37077600861767,13.334129590864455,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1388500000,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2004-03-11"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":1889900000},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":1123.8900000000001},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":1125.96},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":1105.8699999999999},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":1106.78},1058.354142547736,1129.9375389952968,-71.583396447560744,4948.0809791770971,70.342597188169677,1128.6967397359058,988.01154535956641,13.29282786550759,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1889900000]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2004-03-10"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":1648400000},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":1140.58},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":1141.45},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":1122.53},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":1123.8900000000001},1057.86745051304,1130.8827446685741,-73.015294155534093,4906.7454609364331,70.048165293149779,1127.9156158061899,987.81928521989028,13.243278306592785,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1648400000]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2004-03-09"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":1499400000},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":1147.2},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":1147.32},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":1136.8399999999999},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":1140.58},1057.2039073021158,1131.1681628183119,-73.96425551619609,4859.2556395984129,69.708361332041179,1126.912268634157,987.49554597007466,13.187306791162042,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1499400000]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2004-03-08"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":1254400000},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":1156.8599999999999},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":1159.94},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":1146.97},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":1147.2},1056.365956621735,1130.784006198651,-74.418049576916019,4807.7448164773441,69.337903173353496,1125.7038597950884,987.02805344838146,13.127629253615202,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1254400000]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2004-03-05"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":1398200000},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":1154.8699999999999},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":1163.23},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":1148.77},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":1156.8599999999999},1055.4530516631594,1130.1139656353307,-74.660913972171329,4753.680862160897,68.946942369918744,1124.3999940330782,986.50610929324068,13.064899904599963,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398200000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2004-03-04"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":1265800000},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":1151.03},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":1154.97},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":1149.81},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":1154.8699999999999},1054.4338863532414,1129.0222907633035,-74.58840441006214,4697.4640354754429,68.538048086266969,1122.9719344395085,985.89583826697447,12.999970690112352,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1265800000,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2004-03-03"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":1334500000},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":1149.0999999999999},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":1152.44},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":1143.78},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":1151.03},1053.4244781758871,1127.9672822230302,-74.542804047143136,4640.1332317850829,68.118523411661556,1121.5430015875486,985.30595476422559,12.932777778168916,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1334500000,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2004-03-02"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":1476000000},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":1155.97},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":1156.54},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":1147.31},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":1149.0999999999999},1052.4435181575543,1127.025946803562,-74.582428646007656,4581.7838453962786,67.688875344448434,1120.1323935020027,984.75464281310587,12.863184423036216,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1476000000]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2004-03-01"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":1497100000},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":1144.94},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":1157.45},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":1144.94},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":1155.97},1051.4720962294896,1126.124965040442,-74.652868810952441,4522.0406707399734,67.246120116628092,1118.7182163461177,984.22597611286153,12.79085205546934,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1497100000,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2004-02-27"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":1540400000},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":1145.8},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":1151.68},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":1141.8},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":1144.94},1050.4218660408412,1124.9068003482153,-74.484934307374033,4461.5069749517297,66.794513060218719,1117.2163791010598,983.6273529806225,12.717654728947092,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1540400000]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2004-02-26"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":1383900000},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":1143.67},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":1147.23},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":1138.6199999999999},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":1144.9100000000001},1049.4719350462767,1124.089118729775,-74.617183683498297,4400.909508916503,66.339351134274011,1115.8112861805507,983.1325839120027,12.642424998501511,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383900000,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2004-02-25"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":1360700000},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":1139.0899999999999},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":1145.24},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":1138.96},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":1143.67},1048.5127585140785,1123.2392868411944,-74.72652832711583,4339.7224044330469,65.876569464666616,1114.3893279787451,982.63618904941188,12.56571633101059,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360700000,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2004-02-24"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":1543600000},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":1140.99},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":1144.54},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":1134.43},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":1139.0899999999999},1047.5564043282902,1122.4053801816513,-74.848975853361026,4277.5884195126819,65.403275296522281,1112.9596796248125,982.153129031768,12.486826489970216,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1543600000]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2004-02-23"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":1380400000},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":1144.1099999999999},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":1146.69},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":1136.98},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":1140.99},1046.6364686933985,1121.7243752911063,-75.087906597707843,4214.5782117073559,64.91978289941639,1111.5562515928148,981.71668579398204,12.405411972785741,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1380400000]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2004-02-20"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":1479600000},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":1147.06},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":1149.81},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":1139},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":1144.1099999999999},1045.6881919968496,1120.9380232621718,-75.2498312653222,4151.017733643429,64.42839229441806,1110.1165842912676,981.25979970243156,12.322677598832851,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1479600000]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2004-02-19"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":1562800000},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":1151.82},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":1158.57},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":1146.8499999999999},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":1147.06},1044.6990280973203,1119.992228293281,-75.293200195960708,4087.035957988981,63.929930064008211,1108.6289581613285,980.76909803331205,12.238918261547905,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1562800000]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2004-02-18"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":1382400000},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":1156.99},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":1157.4000000000001},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":1149.54},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":1151.82},1043.670274610861,1118.8874212848434,-75.21714667398237,4022.3964998665092,63.422365927695488,1107.0926405385565,980.24790868316552,12.153717025493112,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1382400000]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2004-02-17"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":1396500000},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":1145.81},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":1158.98},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":1145.81},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":1156.99},1042.5833426974025,1117.5432343985103,-74.959891701107836,3957.8672927414509,62.911583136505563,1105.4949258339082,979.67175956089693,12.068403658500605,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1396500000,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2004-02-13"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":1329200000},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":1152.1099999999999},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":1156.8800000000001},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":1143.24},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":1145.81},1041.4335270461202,1115.9331623331432,-74.499635287023011,3893.4496547723875,62.397513209841847,1103.8310402559621,979.03601383627836,11.983004500887088,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1329200000]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2004-02-12"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":1464300000},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":1157.76},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":1157.76},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":1151.44},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":1152.1099999999999},1040.384517267689,1114.7136995712306,-74.329182303541529,3829.9775263870952,61.886812217039385,1102.2713294847283,978.49770505064964,11.896911418783825,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1464300000]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2004-02-11"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":1699300000},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":1145.54},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":1158.8900000000001},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":1142.33},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":1157.76},1039.2616480945001,1113.1873199618929,-73.925671867392794,3766.4109668349183,61.371092273438627,1100.6327403679386,977.89055582106141,11.810518051149737,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1699300000,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2004-02-10"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":1403900000},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":1139.81},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":1147.02},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":1138.7},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":1145.54},1038.0707098843945,1111.3680268991129,-73.297317014718374,3703.1671701984642,60.853653712808928,1098.9243635972034,977.21705617158557,11.724375446367413,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403900000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2004-02-09"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":1303500000},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":1142.76},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":1144.46},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":1139.21},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":1139.81},1036.9906165163986,1109.9732524868318,-72.982635970433194,3641.5258613653104,60.345056643981287,1097.3356731603799,976.64555987241738,11.638496179782351,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1303500000]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2004-02-06"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":1477600000},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":1128.5899999999999},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":1142.79},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":1128.3900000000001},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":1142.76},1035.9572558783725,1108.7554260577228,-72.798170179350336,3580.4933817096125,59.837224047490814,1095.7944799258632,976.12003183088166,11.552064278319227,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477600000,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2004-02-05"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":1566600000},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":1126.52},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":1131.17},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":1124.44},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":1128.5899999999999},1034.8838614650899,1107.3674842641606,-72.483622799070645,3519.9018815337981,59.328760997797673,1094.2126224628876,975.55510046729228,11.465781467266412,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566600000,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2004-02-04"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":1634800000},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":1136.03},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":1136.03},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":1124.74},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":1126.52},1033.9420912285582,1106.5012591320856,-72.559167903527396,3460.1914624603237,58.823392136634929,1092.7654833651932,975.1186990919233,11.378469381537485,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1634800000]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2004-02-03"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":1476900000},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":1135.26},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":1137.44},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":1131.33},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":1136.03},1033.011659984624,1105.684167668089,-72.672507683465028,3401.1793951810791,58.319631301827336,1091.3312912864512,974.6920286827966,11.291185484333329,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1476900000,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2004-02-02"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":1599200000},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":1131.1300000000001},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":1142.45},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":1127.8699999999999},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":1135.26},1031.9762997834644,1104.4455622667865,-72.469262483322154,3342.8717216954624,57.817572775891087,1089.7938725593553,974.15872700757325,11.205213295697332,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1599200000,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2004-01-30"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":1635000000},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":1134.1099999999999},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":1134.17},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":1127.73},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":1131.1300000000001},1030.9382726456097,1103.1878301144104,-72.249557468800731,3285.6831262850337,57.320878624503251,1088.2591512701129,973.61739402110641,11.120137867693185,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1635000000]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2004-01-29"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":1921900000},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":1128.48},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":1134.3900000000001},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":1122.3800000000001},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":1134.1099999999999},1029.931320611897,1102.0473333843863,-72.116012772489285,3230.1533608421269,56.834438158937814,1086.765758770835,973.09688245295922,11.036549140999366,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1921900000,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2004-01-28"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":1842000000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":1144.05},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":1149.1400000000001},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":1126.5},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":1128.48},1028.884298708499,1100.7386531143611,-71.854354405862068,3175.4745518874838,56.351349157650908,1085.23564786615,972.53294955084812,10.953874838674404,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1842000000]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2004-01-27"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":1673100000},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":1155.3699999999999},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":1155.3699999999999},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":1144.05},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":1144.05},1027.8833368864739,1099.6063532414778,-71.723016355003892,3121.5883492068592,55.871176372140752,1083.7545132586147,972.01216051433312,10.871112385453827,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1673100000]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2004-01-26"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":1480600000},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":1141.55},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":1155.3800000000001},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":1141},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":1155.3699999999999},1026.7158327345792,1097.7923268431709,-71.07649410859176,3067.5883720661382,55.385813816049847,1082.1016465506291,971.33001891852928,10.788927578633714,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1480600000,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2004-01-23"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":1561200000},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":1143.94},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":1150.31},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":1136.8499999999999},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":1141.55},1025.422826028394,1095.442217734729,-70.019391706335,3014.8742645738298,54.907870697868347,1080.3306967262622,970.51495533052559,10.709313134862459,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1561200000]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2004-01-22"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":1693700000},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":1147.6199999999999},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":1150.51},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":1143.01},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":1143.94},1024.2557187522973,1093.5602674381873,-69.30454868589004,2965.239457340911,54.454012316273911,1078.7097310685713,969.80170643602344,10.632893977415595,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1693700000]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2004-01-21"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":1757600000},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":1138.77},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":1149.21},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":1134.6199999999999},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":1147.6199999999999},1023.0528616543304,1091.5039518234196,-68.451090169089184,2917.6253562799684,54.015047498636605,1077.0679091529671,969.03781415569381,10.559580941162995,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1757600000,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2004-01-20"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":1698200000},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":1139.83},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":1142.93},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":1135.4000000000001},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":1138.77},1021.8009306156804,1089.2135008774367,-67.412570261756287,2871.9844393361,53.590898847995639,1075.391829463676,968.21003176768477,10.489498931206635,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1698200000]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2004-01-16"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":1721100000},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":1132.05},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":1139.83},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":1132.05},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":1139.83},1020.6253620791546,1087.190786627536,-66.565424548381429,2828.4399694711528,53.183079729093848,1073.8084418082485,967.44228235006074,10.42166532502242,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1721100000,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2004-01-15"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":1695000000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":1130.52},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":1137.1099999999999},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":1124.54},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":1132.05},1019.4273255171361,1085.0422473062108,-65.614921789074742,2786.7414175199669,52.789595731734551,1072.2169212488707,966.63772978540146,10.356715856121564,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1695000000,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2004-01-14"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":1514600000},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":1121.22},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":1130.75},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":1121.22},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":1130.52},1018.2954393414288,1083.1235635227906,-64.828124181361773,2746.988216308232,52.41171831096775,1070.7071576523965,965.88372103046106,10.294010222586172,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514600000,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2004-01-13"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":1595900000},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":1127.23},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":1129.07},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":1115.19},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":1121.22},1017.1675543096844,1081.1890150951494,-64.021460785465024,2708.3182207100881,52.041504789063204,1069.2090590987477,965.12604952062122,10.232631697416258,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1595900000]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2004-01-12"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":1510200000},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":1121.8599999999999},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":1127.8499999999999},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":1120.9000000000001},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":1127.23},1016.1218010866661,1079.555097343931,-63.433296257264942,2671.1648987266299,51.68331354244453,1067.8051146291107,964.43848754422152,10.172661089875868,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510200000,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2004-01-09"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":1720700000},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":1131.92},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":1131.92},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":1120.9000000000001},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":1121.8599999999999},1015.0051357709542,1077.6091829498057,-62.604047178851488,2635.105574424867,51.333279404542886,1066.3384151754972,963.67185636641136,10.114880722362523,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1720700000]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2004-01-08"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":1868400000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":1126.33},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":1131.92},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":1124.9100000000001},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":1131.92},1013.9312175374964,1075.8030271518385,-61.871809614342055,2600.608756286782,50.996164133067715,1064.927381670564,962.93505340442869,10.059097353155867,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868400000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2004-01-07"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":1704900000},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":1123.67},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":1126.33},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":1116.45},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":1126.33},1012.7454006283255,1073.5125384641583,-60.767137835832841,2567.4232179612322,50.669746574866863,1063.4151472031924,962.07565405345861,10.006413565231792,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1704900000,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2004-01-06"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":1494500000},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":1122.22},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":1124.46},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":1118.44},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":1123.67},1011.603846865796,1071.3567237075931,-59.752876841797161,2537.2734295754235,50.371355248547992,1061.975202114344,961.232491617248,9.9587116843438643,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1494500000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2004-01-05"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":1578200000},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":1108.48},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":1122.22},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":1108.48},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":1122.22},1010.4775538694722,1069.2214879405562,-58.743934071084027,2510.00496097009,50.099949710255096,1060.5775035797274,960.37760415921707,9.9160935378336514,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1578200000,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2004-01-02"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":1153200000},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":1111.92},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":1118.8499999999999},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":1105.08},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":1108.48},1009.3545142098689,1067.0582833667013,-57.703769156832436,2485.2706192204637,49.852488596061718,1059.2070028059306,959.50202561380718,9.8780929582678247,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":1153200000}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2003-12-31"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":1027500000},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":1109.6400000000001},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":1112.56},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":1106.21},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":1111.92},{"$f":"IF(A98>$H$30,NA(),IF(A98=$H$30,AVERAGE(OFFSET(G98,0,0,$A$17,1)),G98*$C$17+H99*$D$17))","v":1008.3582781717771},{"$f":"IF($A98>$I$30,NA(),IF($A98=$I$30,AVERAGE(OFFSET($G98,0,0,$A$18,1)),$G98*$C$18+I99*$D$18))","v":1065.367601055138},{"$f":"IF($A98>$J$30,NA(),H98-I98)","v":-57.009322883360937},{"$f":"IF($A98>K$30,NA(),SUMSQ(OFFSET(J98,0,0,$A$18,1))/$A$18)","v":2463.2709060949046},{"$f":"IF($A98>K$30,NA(),SQRT(K98)*$A$19)","v":49.631350032967113},{"$f":"IF($A98>K$30,NA(),H98+L98)","v":1057.9896282047441},{"$f":"IF($A98>K$30,NA(),H98-L98)","v":958.72692813880997},{"$f":"IF($A98>K$30,NA(),(M98-N98)/H98*100)","v":9.8439911899076442},{"$f":"IF($A98>P$30,NA(),MIN(OFFSET(O98,0,0,$A$17,1)))","v":4.3631159050300408},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1027500000,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2003-12-30"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":1012600000},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":1109.48},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":1109.75},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":1106.4100000000001},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":1109.6400000000001},1007.3174568468703,1063.4675031390211,-56.150046292150819,2442.2481047258184,49.419106676727964,1056.7365635235983,957.89835017014229,9.8120222856895385,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1012600000,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2003-12-29"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":1058800000},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":1095.8900000000001},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":1109.48},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":1095.8900000000001},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":1109.48},1006.2890895789996,1061.5829114304097,-55.293821851410144,2422.5682260096273,49.219591891945093,1055.5086814709446,957.06949768705442,9.7823960135624723,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1058800000,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2003-12-26"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":356070000},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":1094.04},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":1098.47},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":1094.04},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":1095.8900000000001},1005.251995001904,1059.6279282234875,-54.375933221583523,2404.4386537970786,49.035075749886211,1054.2870707517902,956.21691925201776,9.7557778534512352,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356070000,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2003-12-24"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":518060000},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":1096.02},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":1096.4000000000001},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":1092.73},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":1094.04},1004.341060278305,1058.1478436611808,-53.806783382875778,2387.3039301754739,48.860044312049837,1053.2011045903548,955.4810159662552,9.7297713385352562,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},518060000]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2003-12-23"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":1145300000},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":1092.94},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":1096.95},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":1091.73},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":1096.02},1003.4395633966799,1056.6828576881676,-53.2432942914877,2370.4935581329401,48.687714653010161,1052.1272780496899,954.75184874366971,9.7041648404215621,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1145300000,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2003-12-22"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":1251700000},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":1088.6600000000001},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":1092.94},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":1086.1400000000001},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":1092.94},1002.5091067474002,1055.0772600427867,-52.568153295386537,2353.7635954782822,48.515601567725433,1051.0247083151257,953.9935051796748,9.6788350831310357,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1251700000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2003-12-19"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":1657300000},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":1089.18},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":1091.06},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":1084.19},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":1088.6600000000001},1001.6002535488816,1053.5318420853496,-51.931588536467984,2337.4872838518322,48.347567507081806,1049.9478210559635,953.25268604179973,9.6540645503585285,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1657300000]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2003-12-18"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":1579900000},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":1076.48},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":1089.5},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":1076.48},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":1089.18},1000.7252812227397,1052.0980397214862,-51.372758498746521,2321.8894995087085,48.185988622302943,1048.9112698450426,952.53929260043674,9.6302131117196765,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1579900000,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2003-12-17"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":1441700000},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":1075.1300000000001},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":1076.54},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":1071.1400000000001},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":1076.48},999.8362890742244,1050.5844903223631,-50.748201248138685,2306.6999901339605,48.028116662367268,1047.8644057365916,951.80817241185719,9.607196135446884,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1441700000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2003-12-16"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":1547900000},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":1068.04},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":1075.94},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":1068.04},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":1075.1300000000001},999.06600052220654,1049.5275307436841,-50.461530221477574,2292.2406161710283,47.877349719580636,1046.9433502417871,951.18865080262594,9.5844217888618672,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1547900000,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2003-12-15"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":1520800000},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":1074.1400000000001},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":1082.79},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":1068},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":1068.04},998.30153821589693,1048.4825319985282,-50.180993782631276,2277.4754139903284,47.722902405347568,1046.0244406212446,950.57863581054937,9.5608191670494769,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1520800000]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2003-12-12"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":1223100000},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":1071.21},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":1074.76},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":1067.6400000000001},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":1074.1400000000001},997.60064915274006,1047.6842679984679,-50.083618845727869,2262.5791085663113,47.566575539619322,1045.1672246923595,950.03407361312077,9.5361957873659229,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1223100000,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2003-12-11"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":1441100000},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":1059.05},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":1073.6300000000001},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":1059.05},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":1071.21},996.83140944573245,1046.604442202487,-49.77303275675456,2247.3562037994589,47.40628865245052,1044.237698098183,949.42512079328196,9.5113954482653842,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1441100000,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2003-12-10"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":1444000000},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":1060.18},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":1063.02},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":1053.4100000000001},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":1059.05},996.08388592257393,1045.6001337209557,-49.516247798381755,2232.6727117456435,47.251166247465719,1043.3350521700397,948.83271967510825,9.4873869390431214,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1444000000]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2003-12-09"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":1465500000},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":1069.3},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":1071.94},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":1059.1600000000001},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":1060.18},995.45106065546418,1045.0511595871171,-49.600098931652951,2218.4893604493927,47.100842460081253,1042.5519031155454,948.35021819538292,9.4632160880048204,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465500000]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2003-12-08"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":1218900000},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":1061.5},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":1069.5899999999999},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":1060.93},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":1069.3},994.80051855149895,1044.4336558967955,-49.633137345296518,2205.2527279737983,46.960118483387561,1041.7606370348865,947.84040006811142,9.4411125864238254,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1218900000,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2003-12-05"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":1265900000},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":1069.72},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":1069.72},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":1060.0899999999999},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":1061.5},994.05178004447885,1043.4187030762564,-49.36692303177756,2192.5489760365504,46.824662049357606,1040.8764420938364,947.22711799512126,9.4209704140889752,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1265900000]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2003-12-04"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":1463100000},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":1064.73},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":1070.3699999999999},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":1063.1500000000001},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":1069.72},993.37390848713687,1042.6806909569198,-49.306782469782888,2181.49453607654,46.706472100518788,1040.0803805876556,946.66743638661808,9.403603557828605,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463100000,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2003-12-03"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":1441700000},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":1066.6199999999999},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":1074.3},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":1064.6300000000001},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":1064.73},992.60661108499744,1041.5770456898551,-48.970434604857701,2171.3779664879321,46.598046809795925,1039.2046578947934,946.00856427520148,9.3890260833263266,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1441700000]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2003-12-02"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":1383200000},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":1070.1199999999999},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":1071.22},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":1065.22},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":1066.6199999999999},991.88175290494712,1040.6320271465838,-48.750274241636703,2162.4284488578496,46.501918765335368,1038.3836716702824,945.37983413961172,9.3765045337600164,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1383200000]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2003-12-01"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":1375000000},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":1058.2},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":1070.47},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":1058.2},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":1070.1199999999999},991.13061474318772,1039.5712935607301,-48.440678817542334,2153.344862945873,46.404147044697126,1037.5347617878849,944.72646769849064,9.3638812795064226,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1375000000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2003-11-28"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":487220000},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":1058.45},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":1060.6300000000001},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":1056.77},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":1058.2},990.33675157477751,1038.3244075836169,-47.987656008839394,2144.5760171915854,46.30956723174581,1036.6463188065234,944.02718434303165,9.3522869181835375,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},487220000]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2003-11-26"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":1097700000},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":1053.8900000000001},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":1058.45},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":1048.28},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":1058.45},989.65470887703646,1037.5131589135606,-47.858450036524118,2135.6310254548894,46.212888088225881,1035.8675969652622,943.44182078881056,9.339194301548611,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1097700000,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2003-11-25"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":1333700000},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":1052.08},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":1058.05},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":1049.31},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":1053.8900000000001},988.96329891600158,1036.6585939712568,-47.695295055255201,2125.6448104799383,46.104715707614318,1035.0680146236159,942.85858320838724,9.323847661111289,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1333700000,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2003-11-24"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":1302800000},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":1035.28},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":1052.08},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":1035.28},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":1052.08},988.3107692568658,1035.9552712762061,-47.64450201934028,2115.3099092861453,45.992498402306275,1034.303267659172,942.3182708545595,9.3072947969370166,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1302800000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2003-11-21"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":1273800000},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":1033.6500000000001},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":1037.57},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":1031.2},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":1035.28},987.66987246547751,1035.297119083398,-47.627246617920491,2104.1846936131296,45.871392976594137,1033.5412654420716,941.79847948888334,9.2888108173406838,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1273800000,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2003-11-20"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":1326700000},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":1042.44},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":1046.48},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":1033.42},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":1033.6500000000001},987.19137872141198,1035.297817821496,-48.106439100084003,2092.8770934808817,45.747973654369453,1032.9393523757815,941.44340506704248,9.2683089906277836,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1326700000]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2003-11-19"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":1326200000},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":1034.1500000000001},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":1043.95},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":1034.1500000000001},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":1042.44},986.72445790454162,1035.3650756917611,-48.640617787219526,2080.2055810572288,45.609270779713512,1032.3337286842552,941.11518712482814,9.2445809798961935,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326200000,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2003-11-18"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":1354300000},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":1043.6300000000001},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":1048.77},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":1034},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":1034.1500000000001},986.16450270760231,1035.0763032710165,-48.911800563414204,2066.1177222333122,45.454567671833729,1031.6190703794359,940.70993503576858,9.2184554497822848,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354300000]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2003-11-17"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":1374300000},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":1050.3499999999999},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":1050.3499999999999},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":1035.28},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":1043.6300000000001},985.68223640315603,1035.1141115677926,-49.431875164636608,2051.3483659403755,45.291813453872386,1030.9740498570284,940.39042294928367,9.18994210936504,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374300000]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2003-11-14"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":1356100000},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":1058.4100000000001},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":1063.6500000000001},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":1048.1099999999999},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":1050.3499999999999},985.09984681926812,1034.7665242848454,-49.666677465577322,2034.7606659792132,45.108321471533536,1030.2081682908017,939.99152534773464,9.1581217106430781,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1356100000]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2003-11-13"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":1383000000},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":1058.56},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":1059.6199999999999},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":1052.96},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":1058.4100000000001},984.44406638529097,1034.1304640515739,-49.686397666282915,2016.443826324577,44.904830768243379,1029.3488971535344,939.53923561704755,9.1228810862005023,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1383000000]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2003-11-12"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":1349300000},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":1046.57},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":1059.0999999999999},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":1046.57},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":1058.53},983.70069016805769,1033.1394625842911,-49.438772416233405,1997.2495541183116,44.69059805057784,1028.3912882186355,939.01009211747987,9.0862187039723992,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349300000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2003-11-11"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":1162500000},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":1047.1099999999999},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":1048.23},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":1043.46},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":1046.57},982.94863680291246,1032.1031141183437,-49.154477315431222,1977.3439010233383,44.467335213877369,1027.4159720167897,938.48130158903507,9.0477434016307239,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1162500000]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2003-11-10"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":1243600000},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":1053.21},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":1053.6500000000001},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":1045.58},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":1047.1099999999999},982.30922611751453,1031.5126289803168,-49.20340286280225,1956.8159206771059,44.235912115351546,1026.5451382328661,938.07331400216299,9.0065146369824607,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1243600000]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2003-11-07"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":1440500000},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":1058.05},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":1062.3900000000001},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":1052.17},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":1053.21},981.65796205839399,1030.8760015917583,-49.218039533364276,1935.1446808950211,43.990279390963423,1025.6482414493573,937.66768266743054,8.9624453916152582,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1440500000]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2003-11-06"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":1453900000},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":1051.81},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":1058.94},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":1046.93},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":1058.05},980.93884609918189,1029.9644098199933,-49.025563720811419,1912.9639029400569,43.737442802935526,1024.6762889021174,937.20140329624633,8.9174657476075332,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1453900000,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2003-11-05"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":1401800000},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":1053.25},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":1054.54},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":1044.8800000000001},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":1051.81},980.16385962781681,1028.8180592004012,-48.654199572584389,1890.8680796188719,43.484112956560033,1023.6479725843768,936.67974667125679,8.8728251974259891,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1401800000]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2003-11-04"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":1417600000},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":1059.02},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":1059.02},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":1051.7},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":1053.25},979.44379791553354,1027.8796126371524,-48.43581472161884,1869.4373845042296,43.236990927956924,1022.6807888434905,936.20680698757656,8.8288865619394539,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1417600000]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2003-11-03"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":1378200000},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":1050.71},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":1061.44},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":1050.71},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":1059.02},978.70202704031271,1026.8440866223423,-48.14205958202956,1848.3487858701171,42.992427075824843,1021.6944541161375,935.70959996448789,8.7856009056889306,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378200000,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2003-10-31"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":1498900000},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":1046.94},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":1053.0899999999999},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":1046.94},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":1050.71},977.89481123167263,1025.530784035499,-47.635972803826348,1827.8538758158206,42.753407768455375,1020.6482190001281,935.14140346321722,8.7439686308605893,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1498900000,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2003-10-30"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":1629700000},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":1048.1099999999999},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":1052.81},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":1043.82},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":1046.94},977.16300028927731,1024.5030609349071,-47.340060645629819,1808.3636039294631,42.524858658547743,1019.687858947825,934.63814163072959,8.7037390171258515,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1629700000]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2003-10-29"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":1562600000},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":1046.79},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":1049.83},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":1043.3499999999999},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":1048.1099999999999},976.46172391027505,1023.5872675036787,-47.125543593403677,1789.0009300376289,42.296582959355348,1018.7583068696304,934.16514095091975,8.6632341900667988,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1562600000,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2003-10-28"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":1629200000},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":1031.1300000000001},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":1046.79},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":1031.1300000000001},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":1046.79},975.7416407334938,1022.5863396466859,-46.844698913192133,1769.6993941273831,42.06779521352864,1017.8094359470224,933.6738455199652,8.6227323827042976,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1629200000,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2003-10-27"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":1371800000},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":1028.9100000000001},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":1037.75},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":1028.9100000000001},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":1031.1300000000001},975.02758687151879,1021.598435142469,-46.57084827095025,1750.4573111294533,41.838466883114314,1016.8660537546331,933.18911998840451,8.5820067957989821,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371800000,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2003-10-24"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":1420300000},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":1033.77},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":1033.77},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":1018.32},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":1028.9100000000001},974.4637435234938,1021.2093916788963,-46.745648155402478,1731.33093627432,41.609265029249435,1016.0730085527432,932.8544784942444,8.5399308708597879,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1420300000]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2003-10-23"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":1604300000},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":1030.3599999999999},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":1035.44},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":1025.8900000000001},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":1033.77},973.91654496594094,1020.8950811351777,-46.978536169236804,1711.8325794573029,41.374298537344451,1015.2908435032854,932.54224642859651,8.4964771881540102,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1604300000,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2003-10-22"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":1647200000},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":1046.03},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":1046.03},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":1028.3900000000001},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":1030.3599999999999},973.31500270429206,1020.369574242736,-47.054571538443952,1691.8366372661442,41.131941812490986,1014.446944516783,932.18306089180112,8.4519280393723566,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1647200000]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2003-10-21"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":1498000000},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":1044.68},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":1048.57},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":1042.5899999999999},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":1046.03},972.74168614855625,1019.9618017628477,-47.220115614291444,1671.8912191889519,40.888766418038976,1013.6304525665952,931.85291973051733,8.406911516238738,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1498000000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2003-10-20"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":1172600000},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":1039.32},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":1044.69},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":1036.1300000000001},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":1044.68},972.00512018019992,1018.8977936715354,-46.892673491335472,1651.5463179844633,40.639221424437544,1012.6443416046375,931.36589875576237,8.3619356690021238,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172600000,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2003-10-17"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":1352000000},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":1050.07},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":1051.8900000000001},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":1036.57},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":1039.32},971.27471937799089,1017.8454587193531,-46.570739341362241,1632.1253093788755,40.399570658348281,1011.6742900363391,930.87514871964265,8.318876184530021,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1352000000]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2003-10-16"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":1417700000},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":1046.76},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":1052.94},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":1044.04},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":1050.07},970.59084721093541,1016.9689468303471,-46.378099619411728,1613.7415694538226,40.171402383459586,1010.762249594395,930.41944482747579,8.277721245547518,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417700000,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2003-10-15"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":1521100000},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":1049.48},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":1053.79},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":1043.1500000000001},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":1046.76},969.79206175576894,1015.6178834356674,-45.825821679898468,1596.3097100297937,39.953844746529633,1009.7459065022986,929.83821700923932,8.2396724663212488,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1521100000]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2003-10-14"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":1271900000},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":1045.3499999999999},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":1049.49},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":1040.8399999999999},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":1049.48},969.01851463773642,1014.3467766371232,-45.328261999386768,1580.8212749756576,39.75954319374982,1008.7780578314862,929.25897144398664,8.2061472702848643,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1271900000,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2003-10-13"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":1040500000},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":1038.06},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":1048.9000000000001},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":1038.06},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":1045.3499999999999},968.20985649339195,1012.912767520271,-44.702911026879065,1567.2818507398263,39.588910704133127,1007.7987671975251,928.62094578925883,8.17775411779302,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040500000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2003-10-10"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":1108100000},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":1038.73},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":1040.8399999999999},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":1035.74},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":1038.06},967.43457866920494,1011.5887988476289,-44.154220178423998,1555.1595391067979,39.435511142963492,1006.8700898121684,927.99906752624145,8.1525949170042402,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1108100000]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2003-10-09"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":1578700000},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":1033.78},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":1048.28},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":1033.78},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":1038.73},966.72477543974969,1010.5083416577362,-43.783566217986504,1544.420392709904,39.299114401089298,1006.023889840839,927.42566103866034,8.1303625187867414,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1578700000,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2003-10-08"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":1262500000},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":1039.25},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":1040.06},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":1030.96},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":1033.78},966.00110484115419,1009.3564372356029,-43.355332394448737,1534.270600465192,39.169766408100934,1005.1708712492551,926.83133843305325,8.1096732108897278,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1262500000]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2003-10-07"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":1279500000},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":1034.3499999999999},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":1039.25},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":1026.27},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":1039.25},965.31990991493456,1008.3595571227704,-43.039647207835856,1524.9085973481415,39.0500780709609,1004.3699879858955,926.26983184397363,8.0905982917936665,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1279500000,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2003-10-06"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":1025800000},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":1029.8499999999999},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":1036.48},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":1029.1500000000001},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":1034.3499999999999},964.57689393418013,1007.0987227196182,-42.521828785438061,1516.0297906369276,38.936227226542222,1003.5131211607223,925.64066670763793,8.0732241195898045,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1025800000,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2003-10-03"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":1570500000},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":1020.24},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":1039.31},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":1020.24},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":1029.8499999999999},963.87565668728746,1005.9864256877659,-42.110769000478399,1507.6157501497496,38.82802789416106,1002.7036845814486,925.04762879312636,8.0566466483047972,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1570500000,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2003-10-02"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":1269300000},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":1018.22},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":1021.87},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":1013.38},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":1020.24},963.21259796052652,1005.0124022464502,-41.799804285923642,1499.3372938479072,38.721277017266708,1001.9338749777933,924.49132094325978,8.0400271132777643,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1269300000,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2003-10-01"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":1566300000},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":995.97},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":1018.22},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":995.97},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":1018.22},962.63945824153677,1004.3908676442644,-41.751409402727631,1491.7477166211083,38.623150009043904,1001.2626082505807,924.01630823249286,8.0244269395724146,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":1566300000},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2003-09-30"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":1590500000},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":1006.58},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":1006.58},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":990.36},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":995.97},{"$f":"IF(A162>$H$30,NA(),IF(A162=$H$30,AVERAGE(OFFSET(G162,0,0,$A$17,1)),G162*$C$17+H163*$D$17))","v":962.08085983190392},{"$f":"IF($A162>$I$30,NA(),IF($A162=$I$30,AVERAGE(OFFSET($G162,0,0,$A$18,1)),$G162*$C$18+I163*$D$18))","v":1003.8264132623976},{"$f":"IF($A162>$J$30,NA(),H162-I162)","v":-41.745553430493715},{"$f":"IF($A162>K$30,NA(),SUMSQ(OFFSET(J162,0,0,$A$18,1))/$A$18)","v":1484.0736182289868},{"$f":"IF($A162>K$30,NA(),SQRT(K162)*$A$19)","v":38.523676073669122},{"$f":"IF($A162>K$30,NA(),H162+L162)","v":1000.604535905573},{"$f":"IF($A162>K$30,NA(),H162-L162)","v":923.55718375823483},{"$f":"IF($A162>K$30,NA(),(M162-N162)/H162*100)","v":8.0084071271098782},{"$f":"IF($A162>P$30,NA(),MIN(OFFSET(O162,0,0,$A$17,1)))","v":4.3631159050300408},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1590500000]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2003-09-29"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":1366500000},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":996.85},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":1006.89},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":995.31},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":1006.58},961.74026545835522,1004.1470831914751,-42.406817733119851,1476.2363481125749,38.421821249292371,1000.1620867076476,923.31844420906282,7.9900618970093706,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1366500000,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2003-09-26"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":1472500000},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":1003.27},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":1003.45},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":996.08},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":996.85},961.28961485994671,1004.0477804645965,-42.758165604649776,1467.5039784888954,38.308014546422207,999.59762940636892,922.9816003135245,7.9701296995710145,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1472500000]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2003-09-25"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":1530000000},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":1009.38},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":1015.97},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":1003.26},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":1003.27},960.932224054519,1004.3415674223351,-43.409343367816064,1457.722771152228,38.180135818933749,999.11235987345276,922.75208823558523,7.946478401533466,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1530000000]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2003-09-24"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":1556000000},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":1029.03},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":1029.83},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":1008.93},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":1009.38},960.50671876863476,1004.3853048681445,-43.878586099509789,1446.8478435000025,38.037453167897588,998.54417193653239,922.46926560073712,7.9202888276849297,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1556000000]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2003-09-23"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":1301700000},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":1022.82},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":1030.1199999999999},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":1021.54},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":1029.03},960.01553001254058,1004.1814397607218,-44.165909748181207,1434.6075647242906,37.87621370628657,997.89174371882712,922.13931630625405,7.8907502060496375,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1301700000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2003-09-22"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":1278800000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":1036.3},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":1036.3},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":1018.3},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":1022.82},959.32191724884751,1003.1672128121797,-43.845295563332229,1420.9935549613974,37.69606816315725,997.0179854120048,921.62584908569022,7.858898558528181,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1278800000]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2003-09-19"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":1518600000},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":1039.58},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":1040.29},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":1031.8900000000001},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":1036.3},958.68374556290621,1002.3650582330851,-43.681312670178841,1406.8789803335435,37.508385466899846,996.19213102980609,921.17536009600633,7.8249757838287417,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1518600000]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2003-09-18"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":1498800000},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":1025.97},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":1040.1600000000001},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":1025.75},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":1039.58},957.90368270424199,1000.9799585691293,-43.076275864887293,1392.1774917297298,37.311894775389383,995.21557747963141,920.59178792885257,7.7903228579422157,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1498800000,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2003-09-17"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":1338210000},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":1029.32},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":1031.3399999999999},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":1024.53},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":1025.97},957.08281519373179,999.40444667399163,-42.321631480259839,1377.9970937055391,37.121383240735241,994.204198434467,919.96143195299658,7.7571935576381934,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1338210000]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2003-09-16"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":1403200000},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":1014.81},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":1029.6600000000001},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":1014.81},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":1029.32},956.39048167809096,998.32013837497084,-41.929656696879874,1363.9851632793354,36.932169761325092,993.32265143941606,919.45831191676587,7.723240761769941,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403200000,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2003-09-15"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":1151300000},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":1018.63},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":1019.79},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":1013.59},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":1014.81},955.65752169495613,997.05483790047981,-41.39731620552368,1349.2466735012804,36.732093236041969,992.38961493099805,918.92542845891421,7.6872922364266651,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1151300000]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2003-09-12"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":1236700000},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":1016.42},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":1019.65},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":1007.71},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":1018.63},955.06302442555864,996.33013740662182,-41.267112981063178,1334.1000852715476,36.525334841333731,991.58835926689233,918.53768958422495,7.6487800086915874,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1236700000,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2003-09-11"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":1335900000},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":1010.92},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":1020.88},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":1010.92},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":1016.42},954.42416034943358,995.4199389334226,-40.995778583989022,1318.5315437560455,36.311589661649975,990.73575001108361,918.11257068778355,7.6091094861545914,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1335900000,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2003-09-10"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":1582100000},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":1023.17},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":1023.17},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":1009.74},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":1010.92},953.8010865841012,994.56279358376639,-40.761706999665194,1302.4418043905303,36.089358603202278,989.8904451873035,917.7117279808989,7.5674811259548989,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1582100000]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2003-09-09"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":1414800000},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":1031.6400000000001},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":1031.6400000000001},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":1021.14},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":1023.17},953.22702715278558,993.8951525055528,-40.66812535276722,1286.1383947752024,35.86277171071977,989.08979886350539,917.36425544206577,7.5244974574082519,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1414800000]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2003-09-08"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":1299300000},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":1021.39},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":1032.4100000000001},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":1021.39},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":1031.6400000000001},952.52408270205979,992.7002607710856,-40.176178069025809,1269.6337751674075,35.631920733626018,988.15600343568576,916.89216196843381,7.4815789712208867,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299300000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2003-09-05"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":1465200000},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":1027.97},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":1029.21},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":1018.19},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":1021.39},951.72894785484425,991.11088365970124,-39.381935804856994,1253.4832393327567,35.40456523292945,987.13351308777374,916.32438262191476,7.4400521940054132,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465200000]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2003-09-04"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":1453900000},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":1026.27},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":1029.17},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":1022.19},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":1027.97},951.02883677800844,989.87500136009726,-38.846164582088818,1237.7970252105586,35.182339677891783,986.21117645590027,915.84649710011661,7.3987955606238218,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1453900000,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2003-09-03"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":1675600000},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":1021.99},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":1029.3399999999999},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":1021.99},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":1026.27},950.25555875567682,988.32010345642777,-38.064544700750957,1222.468324225646,34.963814497643789,985.21937325332055,915.29174425803308,7.3588234608019585,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1675600000,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2003-09-02"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":1470500000},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":1008.01},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":1022.59},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":1005.73},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":1021.99},949.49159452206538,986.77112808730237,-37.279533565236989,1207.5661370066937,34.750052330992162,984.24164685305755,914.74154219107322,7.3197177376770544,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1470500000,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2003-08-29"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":945100000},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":1002.84},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":1008.85},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":999.52},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":1008.01},948.76296733133233,985.33362311127382,-36.57065577994149,1193.0999662028914,34.541279162805935,983.30424649413828,914.22168816852638,7.2813295527255226,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,945100000,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2003-08-28"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":1165200000},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":996.79},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":1004.12},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":991.42},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":1002.84},948.16751976682303,984.40805670765235,-36.240536940829315,1178.4774661514539,34.328959584459504,982.49647935128257,913.83856018236349,7.2411169690566606,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1165200000,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2003-08-27"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":1051400000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":996.73},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":998.05},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":993.33},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":996.79},947.61804760367545,983.6557324916381,-36.037684887962655,1163.1510537781971,34.105000421905835,981.72304802558131,913.51304718176959,7.1980478860971777,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1051400000,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2003-08-26"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":1178700000},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":993.71},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":997.93},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":983.57},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":996.73},947.12385712733044,983.11963994027633,-35.99578281294589,1146.5159052241415,33.860240773274803,980.98409790060521,913.26361635405567,7.1501188611116637,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1178700000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2003-08-25"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":971700000},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":993.06},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":993.71},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":987.91},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":993.71},946.62530292760505,982.56411503987943,-35.938812112274377,1128.3485941780855,33.590900466913439,980.21620339451852,913.03440246069158,7.096979208780434,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,971700000,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2003-08-22"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":1308900000},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":1003.27},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":1011.01},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":992.62},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":993.06},946.15208989170162,982.10918095987449,-35.957091068172872,1108.763749179029,33.298104288067648,979.45019417976926,912.85398560363399,7.0386367358505755,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308900000]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2003-08-21"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":1407100000},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":1000.3},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":1009.53},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":999.33},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":1003.27},945.68065360920616,981.66220875415502,-35.981555144948857,1088.1784035359501,32.987549219909475,978.66820282911567,912.69310438929665,6.9764669699040525,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407100000,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2003-08-20"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":1210800000},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":1002.35},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":1003.54},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":996.62},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":1000.3},945.10186620829359,980.7802580910593,-35.678391882765709,1066.4412679967024,32.65641235648372,977.75827856477736,912.44545385180982,6.9106650878809157,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1210800000]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2003-08-19"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":1300600000},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":999.74},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":1003.3},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":995.3},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":1002.35},944.54711109480911,979.98353393151069,-35.436422836701581,1044.1207531705213,32.31285739718048,976.85996849198955,912.23425369762867,6.8419789796883999,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1300600000,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2003-08-18"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":1127600000},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":990.67},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":1000.35},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":990.67},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":999.74},943.96617753797307,979.0706169491234,-35.104439411150338,1021.392964325407,31.959239107422551,975.92541664539567,912.00693843055046,6.7712678415614054,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1127600000,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2003-08-15"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":636370000},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":990.51},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":992.39},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":987.1},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":990.67},943.40563660870646,978.22696866133242,-34.821332052625962,998.55540507141598,31.59992729535016,975.00556390405666,911.80570931335626,6.6991177642193396,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636370000,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2003-08-14"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":1186800000},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":984.03},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":991.91},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":980.36},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":990.51},942.93061788115574,977.71908983118271,-34.788471950026974,975.47694620402297,31.232626309742557,974.16324419089824,911.69799157141324,6.6245863094200583,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1186800000,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2003-08-13"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":1208800000},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":990.35},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":992.5},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":980.85},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":984.03},942.45243313624269,977.19701186510849,-34.744578728865804,951.90584650264577,30.852971437167049,973.30540457340976,911.59946169907562,6.5473800803922177,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1208800000]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2003-08-12"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":1132300000},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":980.59},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":990.41},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":979.9},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":990.35},942.034568142637,976.9181143902149,-34.883546247577897,928.02364839636607,30.46348056930406,972.49804871194101,911.57108757333299,6.4675929311951581,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1132300000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2003-08-11"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":1022200000},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":977.59},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":985.46},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":974.21},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":980.59},941.54898591291465,976.36987416124407,-34.820888248329425,903.76248728110659,30.06264271951331,971.61162863242794,911.48634319340135,6.3857841003067755,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1022200000,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2003-08-08"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":1086600000},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":974.12},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":980.57},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":973.83},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":977.59},941.15661391203946,976.19762412700902,-35.04101021496956,879.51489596850968,29.656616394466003,970.81323030650549,911.49999751757343,6.3021639451046223,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1086600000,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2003-08-07"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":1389300000},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":967.08},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":974.89},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":963.82},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":974.12},940.79044922773835,976.14079245872358,-35.350343230985231,854.98874101584954,29.240190509226331,970.03063973696464,911.55025871851205,6.2160899981985436,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1389300000,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2003-08-06"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":1491000000},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":965.46},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":975.74},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":960.84},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":967.08},940.45547886821817,976.22327378356931,-35.767794915351146,830.12002568310379,28.811803582613564,969.26728245083177,911.64367528560456,6.1272020271043317,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1491000000,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2003-08-05"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":1351700000},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":982.82},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":982.82},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":964.97},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":965.46},940.18789574126561,976.59646863187822,-36.408572890612618,804.83850429313418,28.36967578759289,968.55757152885849,911.81821995367272,6.0348949217699897,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1351700000]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2003-08-04"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":1318700000},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":980.15},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":985.75},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":966.79},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":982.82},939.93390474369039,977.0510183719548,-37.117113628264406,778.89665491780227,27.908720051586069,967.84262479527649,912.02518469210429,5.9384430991871708,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1318700000,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2003-08-01"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":1390600000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":990.31},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":990.31},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":978.86},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":980.15},939.5028887109637,976.81554973407538,-37.312661023111673,752.13148413594308,27.425015663367326,966.92790437433098,912.07787304759643,5.8381971983067587,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1390600000]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2003-07-31"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":1608000000},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":987.49},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":1004.59},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":987.49},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":990.31},939.09437502966682,976.67944972322118,-37.585074693554361,725.3304263232277,26.931959199494337,966.02633422916119,912.16241583017245,5.7357300641149234,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1608000000,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2003-07-30"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":1391900000},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":989.28},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":992.62},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":985.96},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":987.49},938.57964513046738,976.1231007323322,-37.543455601864821,698.34307215514707,26.426181565923351,965.00582669639073,912.15346356454404,5.6311005044755618,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1391900000]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2003-07-29"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":1508900000},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":996.52},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":998.64},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":984.15},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":989.28},938.08808377499463,975.65914566018239,-37.57106188518776,671.63393662633518,25.91590123121971,964.00398500621429,912.17218254377497,5.5252596593979826,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1508900000]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2003-07-28"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":1328600000},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":998.68},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":1000.68},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":993.59},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":996.52},937.57359215464282,975.10319242182254,-37.529600267179717,645.13895647779145,25.399585754058894,962.9731779087017,912.17400640058395,5.4181529784105704,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1328600000]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2003-07-25"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":1397500000},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":981.6},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":998.71},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":977.49},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":998.68},936.9811659451417,974.22903701046823,-37.247871065326535,619.29729612866674,24.885684562186889,961.86685050732854,912.09548138295486,5.311885759642653,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1397500000,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2003-07-24"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":1559000000},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":988.61},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":998.89},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":981.07},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":981.6},936.36107716067067,973.23103852109955,-36.869961360428874,594.62537579406865,24.384941578647847,960.74601873931852,911.97613558202283,5.2084483589579227,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1559000000]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2003-07-23"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":1362700000},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":988.11},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":989.86},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":979.79},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":988.61},935.90641461957182,972.88944825665465,-36.983033637082826,571.28272056267303,23.901521302265952,959.80793592183772,912.00489331730591,5.1076733589824617,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1362700000,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2003-07-22"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":1439700000},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":978.8},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":990.29},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":976.08},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":988.11},935.3767303443916,972.24779308345683,-36.871062739065223,548.72788029884703,23.424941415056882,958.80167175944848,911.95178892933473,5.0086645637276366,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1439700000,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2003-07-21"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":1254200000},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":993.32},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":993.32},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":975.63},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":978.8},934.84674773478753,971.60035606645499,-36.753608331667465,527.51151592449696,22.967618856217921,957.81436659100541,911.87912887856965,4.9136650283846759,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1254200000]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2003-07-18"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":1365200000},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":981.73},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":994.25},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":981.71},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":993.32},934.40500650599142,971.30649304875931,-36.901486542767884,507.5608197130494,22.529110495380181,956.93411700137165,911.8758960106112,4.822129662944131,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1365200000,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2003-07-17"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":1661400000},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":994},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":994},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":978.6},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":981.73},933.81289601861442,970.40798256095354,-36.595086542339118,488.30736092394613,22.097677726945566,955.91057374555999,911.71521829166886,4.7327848696801613,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1661400000]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2003-07-16"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":1662000000},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":1000.42},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":1003.47},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":989.3},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":994.09},933.33131708412805,969.94585940017612,-36.614542316048073,470.76508660034602,21.697121620167639,955.0284387042957,911.6341954639604,4.6493932482524691,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1662000000]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2003-07-15"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":1518600000},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":1003.86},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":1009.61},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":996.67},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":1000.42},932.72067705482277,968.96038427365261,-36.239707218829835,454.7472255156153,21.324803059245713,954.04548011406848,911.39587399557706,4.5726021913830257,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1518600000]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2003-07-14"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":1448900000},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":998.14},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":1015.41},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":998.14},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":1003.86},932.0402818493435,967.67631832563836,-35.636036476294862,440.78797490984783,20.994951176648346,953.03523302599183,911.04533067269517,4.5051596128421387,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448900000,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2003-07-11"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":1212700000},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":988.7},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":1000.86},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":988.7},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":998.14},931.318475636774,966.19943335933783,-34.880957722563835,429.49776123243288,20.724327763100856,952.04280339987486,910.59414787367314,4.4505350865998734,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1212700000,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2003-07-10"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":1465700000},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":1002.21},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":1002.21},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":983.63},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":988.7},930.64690252759578,964.89573676175974,-34.248834234163951,420.8084075654034,20.513615175424427,951.16051770302022,910.13328735217135,4.4084636438826292,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465700000]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2003-07-09"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":1618000000},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":1007.84},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":1010.43},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":998.17},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":1002.21},930.06345431179273,963.9241341806071,-33.860679868814373,414.70223287376365,20.364239069353012,950.42769338114579,909.69921524243966,4.3791074630325584,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1618000000]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2003-07-08"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":1565700000},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":1004.42},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":1008.92},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":998.73},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":1007.84},929.33836340035339,962.36144577981554,-33.023082379462153,411.03730502930421,20.274054972533349,949.61241837288674,909.06430842782004,4.3631159050300408,4.3631159050300408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1565700000,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2003-07-07"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":1429100000},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":985.7},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":1005.56},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":985.7},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":1004.42},928.54940222849757,960.50517826062435,-31.955776032126778,410.47400154223158,20.260157984138022,948.80956021263557,908.28924424435957,4.3638298480434283,4.3638298480434283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429100000,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2003-07-03"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":775900000},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":993.75},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":995},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":983.34},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":985.7},927.78688365792959,958.71273655697632,-30.925852899046731,412.79660536380464,20.317396618755186,948.10428027668479,907.4694870391744,4.3797550874293494,4.3797550874293494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},775900000]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2003-07-02"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":1519300000},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":982.32},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":993.78},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":982.32},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":993.75},927.20484228765758,957.61121560011827,-30.406373312460687,418.57096070778675,20.459006835811625,947.66384912346916,906.74583545184601,4.4130500408806848,4.4130500408806848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1519300000,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2003-07-01"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":1460200000},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":974.5},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":983.26},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":962.1},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":982.32},926.53604673275959,956.13616317563321,-29.600116442873627,427.67940006412726,20.680411022610922,947.21645775537047,905.8556357101487,4.464027297272704,4.464027297272704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":1460200000},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2003-06-30"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":1587200000},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":976.22},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":983.61},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":973.6},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":974.5},{"$f":"IF(A226>$H$30,NA(),IF(A226=$H$30,AVERAGE(OFFSET(G226,0,0,$A$17,1)),G226*$C$17+H227*$D$17))","v":925.9754039863551},{"$f":"IF($A226>$I$30,NA(),IF($A226=$I$30,AVERAGE(OFFSET($G226,0,0,$A$18,1)),$G226*$C$18+I227*$D$18))","v":955.06743514198558},{"$f":"IF($A226>$J$30,NA(),H226-I226)","v":-29.09203115563048},{"$f":"IF($A226>K$30,NA(),SUMSQ(OFFSET(J226,0,0,$A$18,1))/$A$18)","v":440.34934109444009},{"$f":"IF($A226>K$30,NA(),SQRT(K226)*$A$19)","v":20.984502402831477},{"$f":"IF($A226>K$30,NA(),H226+L226)","v":946.95990638918659},{"$f":"IF($A226>K$30,NA(),H226-L226)","v":904.99090158352362},{"$f":"IF($A226>K$30,NA(),(M226-N226)/H226*100)","v":4.5324103237499607},{"$f":"IF($A226>P$30,NA(),MIN(OFFSET(O226,0,0,$A$17,1)))","v":4.5324103237499607},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1587200000]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2003-06-27"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":1267800000},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":985.82},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":988.88},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":974.29},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":976.22},925.48771960430838,954.27426922941345,-28.786549625105067,455.4812891885415,21.34200761851006,946.82972722281841,904.14571198579836,4.6120563604311862,4.6120563604311862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1267800000]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2003-06-26"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":1387400000},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":975.32},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":986.53},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":973.8},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":985.82},924.97784743952752,953.37852511632832,-28.400677676800797,473.0410653563722,21.749507243989971,946.72735468351755,903.2283401955375,4.7027087846905316,4.7027087846905316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1387400000,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2003-06-25"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":1459200000},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":983.45},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":991.64},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":974.86},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":975.32},924.36636851932167,952.05438328434172,-27.688014765020057,492.55023813468785,22.193472872326399,946.55984139164809,902.17289564699524,4.8018780492580255,4.8018780492580255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1459200000]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2003-06-24"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":1388300000},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":981.64},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":987.84},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":979.08},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":983.45},923.85427172052084,951.1047662755393,-27.250494555018463,515.03051122842794,22.694283668545872,946.54855538906668,901.15998805197501,4.9129574573014878,4.9129574573014878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1388300000,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2003-06-23"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":1398100000},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":995.69},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":995.69},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":977.4},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":981.64},923.25531967751101,949.78455265413265,-26.529232976621643,540.00478130567615,23.238002954334871,946.4933226318459,900.01731672317612,5.0339277682043191,5.0339277682043191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1398100000]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2003-06-20"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":1698000000},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":994.7},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":1002.09},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":993.36},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":995.69},922.66853897075225,948.48433031348497,-25.815791342732723,566.94513604252018,23.810609736890825,946.47914870764305,898.85792923386146,5.1612488626634683,5.1612488626634683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1698000000,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2003-06-19"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":1530100000},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":1010.09},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":1011.22},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":993.08},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":994.7},921.9346549403075,946.55756828546396,-24.622913345156462,596.05419882711385,24.41422124146322,946.34887618177072,897.52043369884427,5.2963018822725507,5.2963018822725507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1530100000]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2003-06-18"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":1488900000},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":1011.66},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":1015.12},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":1004.61},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":1010.09},921.20334493970745,944.59257107262567,-23.389226132918225,627.53021304124195,25.050553148408557,946.25389808811599,896.15279179129891,5.4386587469562633,5.4386587469562633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1488900000]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2003-06-17"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":1479700000},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":1010.74},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":1015.33},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":1007.04},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":1011.66},920.31001172302103,941.91920662661039,-21.609194903589355,662.11415734269076,25.731578990467934,946.04159071348897,894.5784327325531,5.5919372087005357,5.5919372087005357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1479700000,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2003-06-16"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":1345900000},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":988.61},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":1010.86},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":988.61},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":1010.74},919.39192138857902,939.07264363177819,-19.68072224319917,700.42702287405029,26.465581854061895,945.85750324264086,892.92633953451718,5.7571926048882949,5.7571926048882949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345900000,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2003-06-13"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":1271600000},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":998.51},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":1000.92},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":984.27},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":988.61},918.47385024675566,936.14744541266714,-17.673595165911479,742.51440604487868,27.249117527818743,945.72296777457439,891.22473271893693,5.9335641445857217,5.9335641445857217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1271600000]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2003-06-12"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":1553100000},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":997.48},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":1002.74},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":991.27},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":998.51},917.76896431958733,934.00611665400049,-16.237152334413167,788.25530385631805,28.075884738620758,945.84484905820807,889.69307958096658,6.1182902953000928,6.1182902953000928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553100000,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2003-06-11"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":1520000000},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":984.84},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":997.48},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":981.61},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":997.48},916.95749662430671,931.37330508885771,-14.415808464550992,837.52605667574608,28.940042444263035,945.8975390685697,888.01745418004373,6.3121884167593469,6.3121884167593469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1520000000,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2003-06-10"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":1275400000},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":975.93},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":984.84},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":975.93},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":984.84},916.14822523359624,928.6750726435049,-12.526847409908669,889.15366705061649,29.81867983413445,945.96690506773064,886.32954539946184,6.509575418657028,6.509575418657028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275400000,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2003-06-09"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":1307000000},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":987.76},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":987.76},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":972.59},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":975.93},915.45785563795391,926.38262662895409,-10.924770991000173,942.39673126897367,30.698480927709983,946.15633656566388,884.75937471024395,6.7066945220142671,6.7066945220142671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307000000]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2003-06-06"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":1837200000},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":990.14},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":1007.69},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":986.01},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":987.76},914.8500953931092,924.36028485870736,-9.5101894655981596,997.98701897346177,31.590932543586963,946.44102793669617,883.25916284952223,6.9062533201163223,6.9062533201163223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1837200000]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2003-06-05"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":1693100000},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":986.24},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":990.14},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":978.13},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":990.14},914.11733253273837,921.77254138355249,-7.6552088508141196,1056.1466398532739,32.498409804993138,946.61574233773149,881.61892272774526,7.1103366380659256,7.1103366380659256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693100000,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2003-06-04"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":1618700000},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":971.56},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":987.85},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":970.72},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":986.24},913.3532856235197,918.98203286859541,-5.628747245075715,1117.1206390317636,33.423354694461231,946.77664031798088,879.92993092905851,7.3188228959277302,7.3188228959277302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1618700000,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2003-06-03"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":1450200000},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":967},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":973.02},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":964.47},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":971.56},912.62075583079127,916.23680972037482,-3.6160538895835543,1181.2471801877346,34.369276689912091,946.99003252070338,878.25147914087916,7.531995403419141,7.531995403419141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1450200000,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2003-06-02"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":1662500000},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":963.59},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":979.11},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":963.59},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":967},912.02840161803533,913.97872032120642,-1.9503187031710922,1247.7484902801918,35.323483552449801,947.35188517048516,876.7049180655855,7.7461367408695203,7.7461367408695203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1662500000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2003-05-30"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":1688800000},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":949.64},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":965.38},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":949.64},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":963.59},911.47592324233722,911.81458645676594,-0.33866321442872049,1318.8153869159446,36.315497888862055,947.79142113119929,875.16042535347515,7.9685040411554011,7.9685040411554011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1688800000,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2003-05-29"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":1685800000},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":953.22},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":962.08},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":946.23},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":949.64},910.95216367693354,909.70130427132779,1.2508594056057518,1393.1335312766707,37.32470403468286,948.27686771161643,873.62745964225064,8.1946573097816344,8.1946573097816344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1685800000]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2003-05-28"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":1559000000},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":951.48},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":959.39},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":950.12},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":953.22},910.56334120132476,908.07115342525947,2.4921877760652933,1470.6490815207692,38.349042771896784,948.91238397322149,872.21429842942803,8.4231466470640175,8.4231466470640175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1559000000,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2003-05-27"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":1532000000},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":933.22},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":952.76},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":927.33},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":951.48},910.13463106264453,906.22834336098435,3.906287701660176,1550.8808620533991,39.381224740393726,949.51585580303822,870.75340632225084,8.653933911824323,8.653933911824323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532000000,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2003-05-23"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":1201000000},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":931.87},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":935.2},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":927.42},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":933.22},909.71909971654043,904.38133696755506,5.3377627489853694,1633.5812146309809,40.417585462654507,950.13668517919496,869.3015142538859,8.8857286771813975,8.8857286771813975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201000000,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2003-05-22"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":1448500000},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":923.42},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":935.3},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":922.54},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":931.87},909.48290976394287,903.20424868051646,6.2786610834264138,1716.4168947513119,41.429662015895232,950.91257177983812,868.05324774804762,9.1105971472621405,9.1105971472621405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448500000,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2003-05-21"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":1457800000},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":919.73},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":923.85},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":914.91},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":923.42},909.2579138821734,902.03421801441516,7.2236958677582379,1799.2778455251289,42.417895345303599,951.67580922747698,866.84001853686982,9.3302229648342276,9.3302229648342276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1457800000,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2003-05-20"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":1505300000},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":920.77},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":925.34},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":912.05},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":919.73},909.11558135837606,901.16132895377893,7.9542524045971277,1879.8783003968315,43.357563358620965,952.47314471699701,865.75801799975511,9.5384050714073663,9.5384050714073663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1505300000]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2003-05-19"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":1375700000},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":944.3},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":944.3},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":920.23},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":920.77},909.00890378408826,900.40342401311682,8.6054797709714421,1957.840768202519,44.247494485027275,953.25639826911549,864.76140929906103,9.7353269700286873,9.7353269700286873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1375700000]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2003-05-16"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":1505500000},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":946.67},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":948.65},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":938.6},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":944.3},908.8907018120691,899.57213519732568,9.3185666147434176,2033.5377743150657,45.094764378085685,953.98546619015474,863.79593743398345,9.9230334930656756,9.9230334930656756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1505500000]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2003-05-15"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":1508700000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":939.28},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":948.23},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":938.79},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":946.67},908.53482946847168,897.74650806252259,10.788321405949091,2108.4128562575897,45.917456988138944,954.45228645661064,862.61737248033273,10.108023489864985,10.108023489864985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1508700000,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2003-05-14"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":1401800000},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":942.3},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":947.29},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":935.24},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":939.28},908.15156142292869,895.7496308405847,12.401930582343994,2181.5271298926418,46.706821021052612,954.85838244398133,861.44474040187606,10.286129101153664,10.286129101153664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1401800000]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2003-05-13"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":1418100000},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":945.11},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":947.51},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":938.91},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":942.3},907.8387127940133,893.97288107897589,13.865831715037416,2253.1934896776365,47.467815303399384,955.30652809741264,860.37089749061397,10.457323450618189,10.457323450618189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1418100000]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2003-05-12"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":1378800000},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":933.41},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":946.84},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":929.3},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":945.11},907.49236819897817,892.00034561281154,15.492022586166627,2322.7108974241582,48.194511071533427,955.68687927051155,859.29785712744479,10.621469173824762,10.621469173824762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378800000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2003-05-09"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":1326100000},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":920.27},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":933.77},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":920.27},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":933.41},907.11430154771165,889.83260461741611,17.281696930295539,2390.7259563780308,48.895050428218504,956.00935197593014,858.21925111949315,10.780350468467784,10.780350468467784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326100000,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2003-05-08"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":1379600000},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":929.62},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":929.62},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":919.72},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":920.27},906.8500231713067,888.05393541812691,18.796087753179791,2457.4045444542608,49.572215448316015,956.4222386196227,857.2778077229907,10.932836562094163,10.932836562094163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1379600000]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2003-05-07"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":1531900000},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":934.39},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":937.22},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":926.41},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":929.62},906.7151490323248,886.73899400662185,19.976155025702951,2522.4730218262539,50.224227438819341,956.9393764711441,856.4909215935055,11.078281308616093,10.941620367554567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1531900000]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2003-05-06"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":1649600000},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":926.55},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":939.61},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":926.38},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":934.39},906.48494952511192,884.98874886403496,21.496200661076955,2585.3112201142962,50.845955789170652,957.33090531428252,855.63899373594131,11.218268061881824,10.626458816672278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1649600000,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2003-05-05"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":1446300000},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":930.08},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":933.88},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":924.55},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":926.55},906.20449675652003,882.97237126664857,23.232125489871464,2646.2626283248228,51.441837334263468,957.64633409078351,854.76265942225655,11.353251394885746,10.334117990270187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1446300000]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2003-05-02"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":1554300000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":916.3},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":930.56},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":912.35},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":930.08},906.00001933698752,881.19369254283822,24.8063267941493,2704.5149267705256,52.00495098325279,958.00497032024032,853.99506835373472,11.480121384833991,10.063582751319876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1554300000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2003-05-01"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":1397500000},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":916.92},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":919.68},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":902.83},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":916.3},905.75800948107781,879.19833305479074,26.559676426287069,2761.1254594530824,52.546412431802445,958.30442191288023,853.21159704927538,11.602748610946767,9.812574295471963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1397500000]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2003-04-30"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":1788510000},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":917.84},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":922.01},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":911.7},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":916.92},905.6520598276212,877.68397930192509,27.968080525696109,2814.9461752096686,53.056066337504411,958.70812616512558,852.59599349011683,11.716655587931395,9.5724871210963727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1788510000]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2003-04-29"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":1525600000},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":914.84},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":924.24},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":911.1},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":917.84},905.53881419774802,876.08250906935052,29.456305128397503,2866.7166103011336,53.541727748561996,959.08054194631006,851.99708644918599,11.825385485214509,9.337363361580902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1525600000,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2003-04-28"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":1273000000},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":898.81},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":918.15},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":898.81},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":914.84},905.41518418968508,874.37812168442599,31.037062505259087,2916.6144935225461,54.0056894551171,959.42087364480221,851.40949473456794,11.929486140317017,9.1121801463752234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1273000000,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2003-04-25"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":1335800000},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":911.43},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":911.43},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":897.52},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":898.81},905.32046242274726,872.72661644705556,32.593845975691693,2963.2184717867726,54.435452342997692,959.75591476574493,850.88501007974958,12.02567590206054,8.8943268092386347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1335800000]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2003-04-24"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":1648100000},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":919.02},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":919.02},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":906.69},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":911.43},905.38589420589039,871.66198854693539,33.723905658955005,3005.1335769174539,54.819098651085589,960.20499285697599,850.5667955548048,12.109554390433079,8.684334188275983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1648100000]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2003-04-23"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":1667200000},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":911.37},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":919.74},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":909.89},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":919.02},905.32514942403998,870.03880440599391,35.286345018046063,3042.8024883346752,55.161603387996941,960.48675281203691,850.16354603604304,12.186031377365419,8.4803458373275902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1667200000,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2003-04-22"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":1631200000},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":892.01},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":911.74},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":886.7},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":911.37},905.1875127348344,868.03957193276915,37.14794080206525,3076.1407185463836,55.462967091081445,960.6504798259158,849.724545643753,12.254470219880002,8.2866614793584219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1631200000,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2003-04-21"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":1118700000},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":893.58},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":898.01},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":888.17},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":892.01},905.12537718443059,866.27098303206583,38.854394152364762,3104.9340514232881,55.721935101208466,960.84731228563908,849.4034420832221,12.312534043524987,8.0983601648632373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1118700000]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2003-04-17"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":1430600000},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":879.91},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":893.83},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":879.2},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":893.58},905.25719002045491,865.22041091092558,40.036779109529334,3128.7749084516818,55.935453054853163,961.19264307530807,849.32173696560176,12.357914120204724,7.9116972912635832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1430600000,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2003-04-16"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":1587600000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":890.81},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":896.77},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":877.93},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":879.91},905.37454871412785,864.062876662392,41.311672051735854,3148.8116549993547,56.114273184274204,961.48882189840208,849.26027552985363,12.395814144316599,7.7216350284155535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1587600000]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2003-04-15"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":1460200000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":885.23},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":891.27},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":881.85},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":890.81},905.6304738268326,863.41605530167328,42.214418525159317,3165.0680269130225,56.258937307000586,961.88941113383316,849.37153651983203,12.424258885475171,7.537307682040467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1460200000,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2003-04-14"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":1131000000},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":868.3},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":885.26},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":868.3},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":885.23},905.77942331252939,862.29793510990487,43.481488202624519,3178.2927419716102,56.376349136598144,962.15577244912754,849.40307417593124,12.448140835530133,7.3626806265365925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1131000000,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2003-04-11"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":1141600000},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":871.58},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":883.34},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":865.92},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":868.3},905.98595017999196,861.3619324613295,44.624017718662458,3188.4576181949947,56.466429125587489,962.45237930557948,849.51952105440444,12.465188696219705,7.1959594446801667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1141600000]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2003-04-10"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":1275300000},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":865.99},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":871.78},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":862.76},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":871.58},906.36470344813256,861.07874603117966,45.285957416952897,3195.3700590246544,56.527604398423385,962.89230784655592,849.8370990497092,12.473478762659738,7.0327905287003816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275300000,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2003-04-09"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":1293700000},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":878.29},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":887.35},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":865.72},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":865.99},906.71429845766147,860.65012342020748,46.064175037453992,3199.1211343960085,56.560773813624657,963.27507227128615,850.15352464403679,12.47598585570684,6.8725711265429865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1293700000]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2003-04-08"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":1235400000},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":879.93},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":883.11},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":874.68},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":878.29},907.12358788939673,860.43216927409344,46.691418615303292,3200.518672580185,56.573126770403853,963.69671465980059,850.55046111899287,12.473080300344186,6.7202825078490607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235400000]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2003-04-07"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":1494000000},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":878.85},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":904.89},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":878.85},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":879.93},907.41337269230519,859.70327822405636,47.710094468248826,3199.4172932611464,56.563391811852533,963.9767645041577,850.84998088045268,12.466951339724766,6.5754371614899139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1494000000,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2003-04-04"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":1241200000},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":876.45},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":882.73},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":874.23},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":878.85},907.68958749323281,858.87769774340563,48.811889749827174,3194.3622416997864,56.5186893133571,964.20827680658988,851.17089817987573,12.453307847112093,6.4351679456944284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1241200000,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2003-04-03"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":1339500000},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":880.9},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":885.89},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":876.12},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":876.45},907.97943259366718,858.06250173293233,49.916930860734851,3185.8208662553538,56.443076335856766,964.42250892952393,851.53635625781044,12.432677285348987,6.301359381402567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1339500000]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2003-04-02"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":1589800000},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":858.48},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":884.57},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":858.48},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":880.9},908.29631131320139,857.3119915995826,50.984319713618788,3175.0602259245679,56.347672764050941,964.6439840772523,851.94863854915047,12.407332731008074,6.1731241565081794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1589800000,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2003-04-01"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":1461600000},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":848.18},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":861.28},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":847.85},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":858.48},908.57165112539428,856.34921574650434,52.222435378889941,3161.5878713651164,56.227998998409291,964.79965012380353,852.34365212698503,12.377229452132461,6.0480747093168041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1461600000,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2003-03-31"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":1495500000},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":863.5},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":863.5},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":843.68},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":848.18},909.07508480504646,856.26224496064742,52.812839844399036,3145.4442681017772,56.084260431085092,965.15934523613157,852.99082437396135,12.338752071972698,5.9231574751703588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":1495500000}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2003-03-28"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":1227000000},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":868.52},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":869.88},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":860.83},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":863.5},{"$f":"IF(A290>$H$30,NA(),IF(A290=$H$30,AVERAGE(OFFSET(G290,0,0,$A$17,1)),G290*$C$17+H291*$D$17))","v":909.68709570760973},{"$f":"IF($A290>$I$30,NA(),IF($A290=$I$30,AVERAGE(OFFSET($G290,0,0,$A$18,1)),$G290*$C$18+I291*$D$18))","v":856.59213251006156},{"$f":"IF($A290>$J$30,NA(),H290-I290)","v":53.094963197548168},{"$f":"IF($A290>K$30,NA(),SUMSQ(OFFSET(J290,0,0,$A$18,1))/$A$18)","v":3128.6734397358759},{"$f":"IF($A290>K$30,NA(),SQRT(K290)*$A$19)","v":55.934546031373813},{"$f":"IF($A290>K$30,NA(),H290+L290)","v":965.6216417389835},{"$f":"IF($A290>K$30,NA(),H290-L290)","v":853.75254967623596},{"$f":"IF($A290>K$30,NA(),(M290-N290)/H290*100)","v":12.297535338316411},{"$f":"IF($A290>P$30,NA(),MIN(OFFSET(O290,0,0,$A$17,1)))","v":5.7971363735015426},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1227000000]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2003-03-27"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":1232900000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":869.95},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":874.15},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":858.09},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":868.52},910.151287624269,856.31017873496205,53.841108889306952,3112.6278811183583,55.790930097269019,965.94221772153799,854.36035752700002,12.259704700939947,5.6770655946938469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1232900000]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2003-03-26"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":1319700000},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":874.74},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":875.8},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":866.47},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":869.95},910.5696925250154,855.81181868332783,54.757873841687569,3096.5710355776764,55.646842098879937,966.21653462389531,854.92285042613548,12.222423512597015,5.5634865939753499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319700000]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2003-03-25"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":1333400000},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":864.23},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":879.87},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":862.59},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":874.74},910.97793064084465,855.23475005815749,55.74318058268716,3080.9621238274417,55.506415159217781,966.48434580006244,855.47151548162685,12.186116324502121,5.4550818994941537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1333400000,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2003-03-24"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":1293000000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":895.79},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":895.79},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":862.02},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":864.23},911.34213094879271,854.43861740747002,56.903513541322695,3065.4553081591494,55.366554057112396,966.70868500590507,855.97557689168036,12.15055294315661,5.3553263746352169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1293000000]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2003-03-21"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":1883710000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":875.84},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":895.9},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":875.84},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":895.79},911.81561970204689,854.03896913838719,57.7766505636597,3049.8330871683893,55.225293907487618,967.04091360953453,856.59032579455925,12.113259021716157,5.2612370031177544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1883710000,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2003-03-20"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":1439100000},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":874.02},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":879.6},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":859.01},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":875.67},911.97668120659011,852.33484542974986,59.641835776840253,3034.8640166264145,55.089599895319758,967.06628110190991,856.88708131127032,12.081361515172413,5.173930030687016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1439100000,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2003-03-19"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":1473400000},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":866.45},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":874.99},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":861.21},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":874.02},912.34157247499797,851.38239014116812,60.959182333829858,3017.2099288631161,54.929135518985881,967.27070799398382,857.41243695601213,12.041353189677464,5.0941158281234662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1473400000,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2003-03-18"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":1555100000},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":862.79},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":866.94},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":857.36},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":866.45},912.72671390690743,850.45840606529748,62.268307841609953,2998.9893491149014,54.763029035243306,967.48974294215077,857.9636848716641,11.999874267036919,5.0172257519222407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1555100000,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2003-03-17"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":1700420000},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":833.27},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":862.79},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":827.17},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":862.79},913.19180650898682,849.80568794551368,63.386118563473133,2980.7137753970042,54.595913541189184,967.78772005017595,858.59589296779768,11.957162373127764,4.9467980415068231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1700420000,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2003-03-14"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":1541900000},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":831.89},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":841.39},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":828.26},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":833.27},913.69835732817251,849.2757160249223,64.422641303250202,2961.6085089123571,54.420662518131451,968.1190198463039,859.27769481004111,11.91217256366045,4.884950195874552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541900000,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2003-03-13"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":1816300000},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":804.19},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":832.02},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":804.19},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":831.9},914.50668252745061,849.92901055655182,64.577671970898791,2941.9490985855728,54.239737265086127,968.7464197925367,860.26694526236452,11.862075652674738,4.8269863961730453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1816300000,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2003-03-12"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":1620000000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":800.73},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":804.19},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":788.9},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":804.19},915.33690044229934,850.66488853845181,64.672011903847533,2922.0361211060167,54.055861117052025,969.39276155935136,861.28103932524732,11.81113994004431,4.7757410252403574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1620000000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2003-03-11"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":1427700000},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":807.48},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":814.25},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":800.3},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":800.73},916.45395471810127,852.56182276451102,63.892131953590251,2901.9513984036935,53.869763303765254,970.32371802186651,862.58419141433603,11.756130905744291,4.7312433227812516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1427700000]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2003-03-10"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":1255000000},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":828.89},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":828.89},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":806.57},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":807.48},917.61700953938873,854.67740736714416,62.939602172244577,2883.6190918082675,53.699339770692411,971.31634931008114,863.91766976869633,11.704085519872299,4.6933863929244408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1255000000]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2003-03-07"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":1368500000},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":822.1},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":829.55},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":811.23},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":828.89},918.72391415787502,856.60383215763989,62.120082000235129,2868.3746243109445,53.557208892089818,972.28112304996489,865.16670526578514,11.659043172111556,4.6602099991924266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1368500000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2003-03-06"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":1299200000},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":829.85},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":829.85},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":819.85},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":822.1},919.62676756649682,857.73500898040072,61.891758586096103,2856.0337862613769,53.441872967378089,973.06864053387494,866.18489459911871,11.622513578806593,4.6293701042088191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1299200000]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2003-03-05"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":1332700000},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":821.99},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":829.87},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":819},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":829.85},920.60693608475299,859.189499142866,61.41743694188699,2845.4561735114089,53.342817450069219,973.94975353482221,867.26411863468377,11.588619498551848,4.6045217515181358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332700000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2003-03-04"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":1256600000},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":834.81},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":835.43},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":821.96},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":821.99},921.51906609565503,860.38702972012584,61.132036375529196,2837.1481933908303,53.264887058838589,974.78395315449359,868.25417903681648,11.560235489106978,4.5883847689248469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1256600000]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2003-03-03"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":1208900000},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":841.15},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":852.34},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":832.74},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":834.81},922.51935821721941,861.95425542298813,60.565102794231279,2829.8253313299952,53.196102595302932,975.71546081252234,869.32325562191647,11.532788362968359,4.5796289651062265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1208900000]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2003-02-28"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":1373300000},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":837.28},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":847},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":837.28},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":841.15},923.40085930482962,863.06218421576307,60.338675089066555,2824.6204879922034,53.147158795105909,976.54801809993558,870.25370050972367,11.511178110689023,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373300000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2003-02-27"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":1287800000},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":827.55},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":842.19},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":827.55},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":837.28},924.22750110688821,863.9565590817125,60.270942025175714,2821.5471973603185,53.11823789773451,977.34573900462271,871.10926320915371,11.494623960901009,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1287800000,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2003-02-26"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":1374400000},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":838.57},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":840.1},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":826.68},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":827.55},925.10134533911821,865.0453982279048,60.055947111213413,2820.8100554083544,53.111298754675111,978.2126440937933,871.99004658444312,11.482266028962668,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374400000]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2003-02-25"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":1483700000},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":832.58},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":839.55},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":818.54},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":838.57},926.08176087016466,866.57582264537018,59.505938224794477,2821.2909120645827,53.115825438983649,979.19758630914828,872.96593543118104,11.471087690804955,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1483700000,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2003-02-24"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":1229200000},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":848.17},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":848.17},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":832.16},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":832.58},926.96127605478944,867.718917447222,59.242358607567439,2824.6715170737916,53.14763886640489,980.10891492119435,873.81363718838452,11.46706777064192,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1229200000]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2003-02-21"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":1398200000},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":837.1},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":852.28},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":831.48},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":848.17},927.90983159302846,869.15315897568007,58.756672617348386,2830.5571313717069,53.202980474515776,981.11281206754427,874.70685111851265,11.467273793872264,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398200000,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2003-02-20"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":1194100000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":845.13},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":849.37},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":836.56},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":837.1},928.71123693567188,870.00961444407517,58.701622491596709,2839.4872408905676,53.286839284109988,981.99807621978186,875.42439765156189,11.475437609634726,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1194100000]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2003-02-19"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":1075600000},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":851.17},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":851.17},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":838.79},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":845.13},929.63195288477414,871.35286401322105,58.279088871553085,2849.5370549587756,53.381055206494146,983.01300809126826,876.25089767828001,11.484341742093839,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1075600000]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2003-02-18"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":1250800000},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":834.89},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":852.87},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":834.89},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":851.17},930.48121874291257,872.42318499335249,58.058033749560082,2863.1399495861483,53.508316639436046,983.98953538234866,876.97290210347649,11.501213686338826,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1250800000,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2003-02-14"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":1404600000},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":817.37},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":834.89},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":815.03},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":834.89},931.27831641872069,873.29066193185668,57.987654486864017,2879.4764439288183,53.660753292595679,984.93906971131639,877.61756312612499,11.524106670699888,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1404600000,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2003-02-13"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":1489300000},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":818.68},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":821.25},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":806.29},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":817.37},932.24704321689876,874.858035888259,57.389007328639764,2899.1644609715272,53.843889727354643,986.09093294425338,878.40315348954414,11.551420864056777,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1489300000]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2003-02-12"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":1260500000},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":829.2},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":832.12},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":818.49},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":818.68},933.40158636480726,877.20448633267779,56.19710003212947,2923.8393439383549,54.072537798205431,987.47412416301268,879.32904856660184,11.58612511229907,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1260500000]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2003-02-11"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":1307000000},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":835.97},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":843.02},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":825.09},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":829.2},934.55456713229273,879.59324087686866,54.961326255424069,2956.1836780201934,54.370798026332054,988.9253651586248,880.18376910596066,11.635660439426326,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307000000]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2003-02-10"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":1238200000},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":829.69},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":837.16},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":823.53},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":835.97},935.61340700296898,881.65010785143477,53.963299151534216,2996.7092925413772,54.742207596528083,990.35561459949702,880.87119940644095,11.701886096712233,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1238200000,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2003-02-07"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":1276800000},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":838.15},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":845.73},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":826.7},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":829.69},936.61484827938068,883.51460204945249,53.100246229928189,3045.4288778966438,55.185404573099255,991.80025285247996,881.4294437062814,11.784012323630844,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1276800000]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2003-02-06"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":1430900000},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":843.59},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":844.23},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":833.25},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":838.15},937.68946987012828,885.71152458208326,51.977945288045021,3100.0665029009133,55.678240838777526,993.36771070890586,882.01122903135069,11.875624634344913,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1430900000]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2003-02-05"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":1450800000},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":848.2},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":861.63},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":842.11},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":843.59},938.68986655224001,887.65281129971925,51.037055252520759,3163.165427397962,56.242025456040984,994.93189200828101,882.447841096199,11.983089934189893,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1450800000]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2003-02-04"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":1451600000},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":860.32},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":860.32},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":840.19},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":848.2},939.64564410552885,889.45129339358527,50.194350711943571,3234.4714229072997,56.872413549165465,996.5180576546943,882.77323055636339,12.105076824637157,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1451600000]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2003-02-03"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":1258500000},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":855.7},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":864.64},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":855.7},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":860.32},940.5646958050819,891.13501965454793,49.429676150533965,3314.4645443680306,57.5713865072575,998.13608231233934,882.99330929782445,12.241876983906753,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1258500000,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2003-01-31"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":1578530000},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":844.61},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":858.33},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":840.34},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":855.7},941.37117515990678,892.39277555881517,48.97839960109161,3401.4212475994859,58.321704772747218,999.69287993265402,883.04947038715954,12.390798934934539,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1578530000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2003-01-30"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":1510300000},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":864.36},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":865.48},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":843.74},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":844.61},942.23219199568473,893.89043986733827,48.341752128346457,3493.1944325147028,59.103252300653494,1001.3354442963382,883.12893969503125,12.545368923443482,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1510300000]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2003-01-29"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":1595400000},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":858.54},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":868.72},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":845.86},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":864.36},943.21331955343032,895.90188639253574,47.31143316089458,3590.6585913287313,59.922104363320983,1003.1354239167513,883.29121519010937,12.705949570706107,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1595400000,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2003-01-28"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":1459100000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":847.48},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":860.76},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":847.48},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":858.54},944.0058152273341,897.1893103269249,46.8165049004092,3695.7359949471338,60.792565293357491,1004.7983805206916,883.21324993397661,12.879701440974175,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1459100000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2003-01-27"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":1435900000},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":861.4},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":863.95},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":844.25},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":847.48},944.86476814419166,898.76683319741164,46.097934946780015,3807.0647288310902,61.701415938624052,1006.5661840828157,883.16335220556766,13.060369699213508,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1435900000]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2003-01-24"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":1574800000},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":887.34},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":887.34},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":859.71},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":861.4},945.84350953257547,900.86017332791823,44.983336204657235,3922.9021466219083,62.6330755002651,1008.4765850328406,883.21043403231033,13.2438558533256,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1574800000]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2003-01-23"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":1744550000},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":878.36},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":890.25},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":876.89},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":887.34},946.69218802033993,902.47079264742513,44.221395372914799,4044.0558825945486,63.592891761536904,1010.2850797818768,883.09929625880307,13.434755787838096,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1744550000,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2003-01-22"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":1560800000},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":887.62},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":889.74},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":877.64},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":878.36},947.28869242255428,903.0883760207895,44.20031640176478,4169.1710966360233,64.569118753751184,1011.8578111763054,882.71957366880315,13.632405679545254,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1560800000]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2003-01-21"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":1335200000},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":901.78},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":906},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":887.62},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":887.62},947.98144310016789,904.09769749102577,43.883745609142125,4299.037277254587,65.567044139983821,1013.5484872401518,882.41439896018403,13.832980511846529,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1335200000]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2003-01-17"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":1358200000},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":914.6},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":914.6},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":899.02},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":901.78},948.58809076951627,904.77025657229217,43.817834197224101,4435.2565308696012,66.597721664255161,1015.1858124337714,881.99036910526115,14.041441656774234,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1358200000]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2003-01-16"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":1534600000},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":918.22},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":926.03},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":911.98},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":914.6},949.05852384257662,904.89230786095709,44.16621598161953,4580.1218617631685,67.676597592987548,1016.7351214355642,881.38192624958901,14.261838631189269,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1534600000]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2003-01-15"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":1432100000},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":931.66},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":932.59},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":916.7},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":918.22},949.4048406651151,904.49607552875125,44.908765136363854,4732.398488015675,68.79243045579706,1018.1972711209122,880.612410209318,14.491695746485531,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1432100000]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2003-01-14"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":1379400000},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":926.26},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":931.66},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":921.72},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":931.66},949.71825614918657,903.93591534625125,45.782340802935323,4890.9481431830864,69.935313992167693,1019.6535701413543,879.78294215701885,14.727591796694266,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1379400000,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2003-01-13"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":1396300000},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":927.57},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":935.05},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":922.05},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":926.26},949.89974616073619,902.80432005426155,47.095426106474633,5054.9677874436802,71.098296656415613,1020.9980428171518,878.80144950432054,14.96964220567016,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1396300000]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2003-01-10"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":1485400000},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":927.58},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":932.89},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":917.66},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":927.57},950.13733154928627,901.84694536259872,48.290386186687556,5221.9976250066193,72.263390627665814,1022.4007221769521,877.87394092162049,15.211146479179739,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1485400000]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2003-01-09"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":1560300000},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":909.93},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":928.31},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":909.93},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":927.57},950.3641389015404,900.79702476515376,49.567114136386635,5393.0125503590007,73.437133320677773,1023.8012722222181,876.92700558086267,15.454525337111013,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1560300000,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2003-01-08"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":1467600000},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":922.93},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":922.93},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":908.32},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":909.93},950.59322572467147,899.70425026577232,50.888975458899154,5566.9182269865714,74.611783432555555,1025.2050091572271,875.98144229211596,15.697941330410034,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1467600000]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2003-01-07"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":1545200000},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":929.01},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":930.81},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":919.93},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":922.93},951.0019013600953,899.28687272559978,51.715028634495525,5744.7840625891449,75.794353764572364,1026.7962551246676,875.2075475955229,15.939895315913347,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1545200000]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2003-01-06"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":1435900000},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":908.59},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":931.77},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":908.59},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":929.01},951.28403102200571,898.3218471225631,52.962183899442607,5928.8170280955046,76.99881186158332,1028.282842883589,874.28521916042234,16.188395757860068,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1435900000,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2003-01-03"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":1130800000},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":909.03},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":911.25},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":903.07},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":908.59},951.50789063026707,897.06926945409634,54.438621176170727,6116.386581145106,78.20733073788611,1029.7152213681532,873.30055989238099,16.438608971720143,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1130800000]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2003-01-02"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":1229200000},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":879.82},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":909.03},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":879.82},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":909.03},951.93922621449087,896.59903555426354,55.340190660227336,6309.0099638969659,79.429276491083343,1031.3685027055742,872.50994972340754,16.687888113812495,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1229200000,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2002-12-31"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":1088500000},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":879.39},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":881.93},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":869.45},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":879.82},952.37047471915901,896.09164925035589,56.27882546880312,6507.3987234031383,80.668449367786522,1033.0389240869456,871.70202535137253,16.940560739574494,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1088500000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2002-12-30"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":1057800000},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":875.4},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":882.1},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":870.23},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":879.39},953.09962521884904,896.75579819935001,56.343827019499031,6713.1070057083989,81.933552380623652,1035.0331775994728,871.16607283822543,17.193071996394966,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1057800000,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2002-12-27"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":758400000},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":889.66},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":890.46},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":873.62},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":875.4},953.84042547230479,897.46460628911939,56.375819183185399,6926.2991323364204,83.224390249111593,1037.0648157214164,870.61603522319319,17.450380174000721,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},758400000]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2002-12-26"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":721100000},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":892.47},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":903.89},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":887.48},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":889.66},954.62877145695109,898.36520246418547,56.263568992765613,7146.5640305002316,84.537352871380065,1039.1661243283311,870.09141858557098,17.711042323260266,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":721100000}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2002-12-24"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":458310000},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":897.38},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":897.38},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":892.29},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":892.47},{"$f":"IF(A354>$H$30,NA(),IF(A354=$H$30,AVERAGE(OFFSET(G354,0,0,$A$17,1)),G354*$C$17+H355*$D$17))","v":955.28172393390537},{"$f":"IF($A354>$I$30,NA(),IF($A354=$I$30,AVERAGE(OFFSET($G354,0,0,$A$18,1)),$G354*$C$18+I355*$D$18))","v":898.7205168504787},{"$f":"IF($A354>$J$30,NA(),H354-I354)","v":56.561207083426666},{"$f":"IF($A354>K$30,NA(),SUMSQ(OFFSET(J354,0,0,$A$18,1))/$A$18)","v":7371.6141649936962},{"$f":"IF($A354>K$30,NA(),SQRT(K354)*$A$19)","v":85.858104829967544},{"$f":"IF($A354>K$30,NA(),H354+L354)","v":1041.1398287638729},{"$f":"IF($A354>K$30,NA(),H354-L354)","v":869.42361910393788},{"$f":"IF($A354>K$30,NA(),(M354-N354)/H354*100)","v":17.97545219988065},{"$f":"IF($A354>P$30,NA(),MIN(OFFSET(O354,0,0,$A$17,1)))","v":4.5749050053164328},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458310000]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2002-12-23"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":1112100000},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":895.74},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":902.43},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":892.26},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":897.38},955.91299754128124,898.97563998723285,56.93735755404839,7603.7310788178993,87.199375449700895,1043.1123729909821,868.71362209158031,18.24420751135046,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1112100000,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2002-12-20"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":1782730000},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":884.25},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":897.79},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":884.25},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":895.76},956.50126887335432,899.04076814997711,57.460500723377208,7836.9794598617918,88.52671607973376,1045.027984953088,867.97455279362055,18.510527682625607,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1782730000,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2002-12-19"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":1385900000},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":890.02},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":899.19},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":880.32},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":884.25},957.11173388715679,899.17467705405784,57.93705683309895,8069.9582061855508,89.832946106568002,1046.9446799937248,867.2787877805888,18.771673760956997,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1385900000]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2002-12-18"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":1446200000},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":902.99},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":902.99},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":887.82},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":891.12},957.84401261969106,899.7838475460602,58.060165073630856,8297.8558166801176,91.092567296569911,1048.9365799162611,866.75144532312117,19.020334437845037,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1446200000]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2002-12-17"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":1251800000},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":910.4},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":911.22},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":901.74},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":902.99},958.51460571134623,900.13747397651161,58.37713173483462,8517.0556352548465,92.287895388587373,1050.8025010999336,866.22671032275889,19.256440087336461,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1251800000]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2002-12-16"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":1271600000},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":889.48},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":910.42},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":889.48},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":910.4},959.07264194965114,900.02104434289981,59.051597606751329,8729.7421360831868,93.433089085629547,1052.5057310352806,865.63955286402165,19.484048444066552,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1271600000,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2002-12-13"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":1330800000},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":901.58},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":901.58},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":888.48},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":889.48},959.56181423055216,899.59741349975275,59.964400730799412,8932.6985357419999,94.512954327658178,1054.0747685582103,865.04885990289404,19.69919038586287,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1330800000]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2002-12-12"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":1255300000},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":904.96},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":908.37},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":897},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":901.58},960.26615407206521,900.01036915280383,60.255784919261373,9126.9953468415042,95.535309424534262,1055.8014634965994,864.73084464753094,19.897672956484218,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1255300000]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2002-12-11"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":1285100000},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":904.45},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":909.94},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":896.48},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":904.96},960.8559646657543,899.94630258761208,60.909662078142219,9316.2210199544552,96.520573039919611,1057.3765377056739,864.33539162583475,20.090539391821423,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1285100000,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2002-12-10"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":1286600000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":892},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":904.95},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":892},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":904.45},961.41773315485727,899.7416618769023,61.676071277954975,9500.3452533462096,97.469714544294263,1058.8874476991516,863.94801861056305,20.276246460412366,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1286600000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2002-12-09"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":1320800000},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":912.23},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":912.23},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":891.97},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":892},961.99027318656442,899.54948481065333,62.440788375911097,9681.4922120746887,98.394574098751448,1060.3848472853158,863.59569908781293,20.456459247310747,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1320800000]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2002-12-06"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":1241100000},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":906.55},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":915.48},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":895.96},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":912.23},962.69369301758513,899.8576270478228,62.83606596976233,9854.8565669675172,99.271630222171311,1061.9653232397563,863.42206279541381,20.623720907737976,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1241100000,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2002-12-05"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":1250200000},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":917.58},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":921.49},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":905.9},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":906.55},963.20086581173166,899.35263223344828,63.848233578283384,10022.563858937854,100.1127557254212,1063.3136215371528,863.08811008631051,20.787513649305485,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1250200000]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2002-12-04"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":1588900000},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":920.75},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":925.25},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":909.51},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":917.58},963.77022124702546,899.05886212052781,64.711359126497655,10186.392438299137,100.92765943139243,1064.697880678418,862.84256181563308,20.944340716566611,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1588900000]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2002-12-03"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":1488400000},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":934.53},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":934.53},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":918.73},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":920.75},964.23444457614119,898.30289730912079,65.931547267020392,10344.350262418749,101.70717901121213,1065.9416235873532,862.52726556492905,21.095943954982978,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1488400000]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2002-12-02"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":1612000000},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":936.31},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":954.28},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":927.72},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":934.53},964.6714741698712,897.38668903602365,67.284785133847549,10492.388942183643,102.43236276774857,1067.1038369376197,862.2391114021226,21.236735098007262,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1612000000]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2002-11-29"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":643460000},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":938.87},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":941.82},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":935.58},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":936.31},964.97440355851313,895.87063552728989,69.10376803122324,10631.555256272906,103.10943340098861,1068.0838369595017,861.86497015752457,21.370397602413984,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},643460000]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2002-11-27"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":1350300000},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":913.31},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":940.41},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":913.31},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":938.87},965.26248801638758,894.2200492222812,71.042438794106374,10761.626296899067,103.7382585977761,1069.0007466141637,861.52422941861153,21.494310591299993,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1350300000,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2002-11-26"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":1543600000},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":932.87},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":932.87},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":912.1},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":913.31},965.52773915223065,892.39760225176201,73.130136900468642,10881.507382836437,104.31446391961393,1069.8422030718446,861.21327523261675,21.607761163072517,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1543600000]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2002-11-25"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":1574000000},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":930.55},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":937.15},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":923.31},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":932.87},966.05254055074545,891.54403499673185,74.508505554013595,10993.598051484336,104.85036028304498,1070.9029008337905,861.20218026770044,21.706968489161042,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1574000000,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2002-11-22"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":1626800000},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":933.76},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":937.28},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":928.41},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":930.55},966.38603342060208,889.85726091496576,76.528772505636312,11100.106821853353,105.35704448138887,1071.743077901991,861.02898893921315,21.804339226317062,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1626800000]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2002-11-21"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":2415100000},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":914.15},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":935.13},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":914.15},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":933.76},966.74619456050755,888.19633278904598,78.549861771461565,11201.004360768829,105.83479749481656,1072.580992055324,860.91139706569095,21.895053342915944,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2415100000,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2002-11-20"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":1517300000},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":896.74},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":915.01},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":894.93},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":914.15},967.07771410382929,886.33659127023145,80.741122833597842,11295.805719391137,106.2817280598652,1073.3594421636944,860.79598604396415,21.979976688503093,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1517300000,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2002-11-19"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":1337400000},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":900.36},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":905.45},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":893.09},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":896.74},967.60965092899335,885.20135009758781,82.408300831405541,11383.255728476383,106.69234147058721,1074.3019923995805,860.91730945840618,22.052765052137051,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1337400000]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2002-11-18"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":1282600000},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":909.83},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":915.91},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":899.48},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":900.36},968.32190872727472,884.73038479544857,83.591523931826146,11467.598931871327,107.08687562848833,1075.4087843557631,861.2350330987864,22.118032167471924,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1282600000]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2002-11-15"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":1400100000},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":904.27},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":910.21},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":895.35},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":909.83},969.00494298584033,884.09244131771186,84.912501668128471,11550.315325057369,107.47239331594588,1076.4773363017862,861.53254966989448,22.182011370300366,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1400100000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2002-11-14"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":1519000000},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":882.53},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":904.27},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":882.53},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":904.27},969.59966603092414,883.04192871843486,86.55773731248928,11629.966112994774,107.84232060278921,1077.4419866337134,861.75734542813495,22.244710756604107,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1519000000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2002-11-13"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":1463400000},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":882.95},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":892.51},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":872.05},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":882.53},970.25624558902382,882.1754768293913,88.08076875963252,11704.073640405082,108.18536703457211,1078.441612623596,862.07087855445172,22.30037013962119,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1463400000]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2002-11-12"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":1377100000},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":876.19},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":894.3},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":876.19},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":882.95},971.13791639896374,882.16100649589703,88.976909903066712,11770.86288796491,108.49360759033183,1079.6315239892956,862.64430880863188,22.343604499066931,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1377100000,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2002-11-11"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":1113000000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":894.74},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":894.74},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":874.63},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":876.19},972.02422711654128,882.12880267940295,89.895424437138331,11834.047825633834,108.78440984641979,1080.8086369629611,863.23981727012153,22.383065526900094,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1113000000]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2002-11-08"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":1446500000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":902.65},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":910.11},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":891.62},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":894.74},972.98738517801394,882.37120278876625,90.616182389247683,11891.328085904159,109.04736624927793,1082.0347514272919,863.94001892873598,22.4149599286587,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1446500000]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2002-11-07"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":1466900000},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":923.76},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":923.76},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":898.68},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":902.65},973.77379105919999,881.8663539230015,91.907437136198496,11947.985163687081,109.30683951010147,1083.0806305693015,864.46695154909855,22.450150232777471,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1466900000]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2002-11-06"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":1674000000},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":915.39},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":925.66},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":905},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":923.76},974.4886030296442,881.01804183822605,93.470561191418142,12002.0612710648,109.55391946920383,1084.042522498848,864.93468356044036,22.484392147554171,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1674000000,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2002-11-05"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":1354100000},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":908.35},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":915.83},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":904.91},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":915.39},974.99843823597223,879.27347211733729,95.724966118634939,12052.420415061668,109.78351613544571,1084.7819543714179,865.21492210052656,22.519731689842054,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1354100000,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2002-11-04"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":1645900000},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":900.96},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":924.58},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":900.96},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":908.35},975.59751801723826,877.79932812212655,97.798189895111705,12098.48717204473,109.99312329434386,1085.5906413115822,865.60439472289443,22.548873129134051,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1645900000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2002-11-01"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":1450400000},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":885.76},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":903.42},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":877.71},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":900.96},976.27337246967284,876.55236192302971,99.721010546643129,12142.587368981694,110.19340891805506,1086.4667813877279,866.07996355161777,22.57429364058132,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1450400000,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2002-10-31"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":1641300000},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":890.71},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":898.83},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":879.75},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":885.76},977.03029078595091,875.55613179743898,101.47415898851193,12184.391392607817,110.38293071217042,1087.4132214981214,866.64736007378053,22.595600515798804,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1641300000]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2002-10-30"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":1422300000},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":882.15},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":895.28},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":879.19},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":890.71},977.94758014058345,875.13964738100788,102.80793275957558,12227.566879293796,110.57832915763285,1088.5259092982162,867.36925098295058,22.61436735530074,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1422300000,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2002-10-29"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":1529700000},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":890.23},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":890.64},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":867.91},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":882.15},978.82433973998627,874.5041227843144,104.32021695567187,12272.23842251078,110.78013550502084,1089.6044752450071,868.04420423496549,22.635345486902846,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1529700000]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2002-10-28"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":1382600000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":897.65},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":907.44},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":886.15},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":890.23},979.79594114440829,874.1920461632659,105.60389498114239,12316.154959067244,110.97817334533509,1090.7741144897434,868.81776779907318,22.653323755497876,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1382600000]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2002-10-25"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":1340400000},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":882.5},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":897.71},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":877.03},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":897.65},980.69610135691482,873.53743580258288,107.15866555433195,12362.211484186424,111.18548234453284,1091.8815837014477,869.51061901238199,22.674808677365782,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340400000,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2002-10-24"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":1700570000},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":896.14},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":902.94},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":879},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":882.5},981.53073554140644,872.55324950881072,108.97748603259572,12406.292367316186,111.3835372365063,1092.9142727779126,870.14719830490014,22.695883725957447,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1700570000]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2002-10-23"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":1593900000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":890.16},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":896.14},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":873.82},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":896.14},982.52601931569188,872.14725969284382,110.37875962284807,12447.420395566933,111.56800793940408,1094.0940272550961,870.9580113762878,22.710443437845818,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1593900000,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2002-10-22"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":1549200000},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":899.72},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":899.72},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":882.4},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":890.16},983.39422051484451,871.16796417010278,112.22625634474173,12485.822650590859,111.73997785300863,1095.1341983678531,871.65424266183584,22.725368020672008,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1549200000]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2002-10-21"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":1447000000},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":884.39},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":900.69},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":873.06},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":899.72},984.33124785670225,870.39277903418861,113.93846882251364,12514.204187370622,111.8669038964189,1096.1981517531212,872.46434396028337,22.729524058085044,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1447000000,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2002-10-18"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":1423100000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":879.2},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":886.68},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":866.58},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":884.39},985.18161215676957,869.19574960701266,115.98586254975692,12535.580832082593,111.96240812023736,1097.144020277007,873.21920403653223,22.729293104675016,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1423100000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2002-10-17"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":1780390000},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":860.02},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":885.35},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":860.02},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":879.2},986.19459318347072,868.57557612158462,117.6190170618861,12548.797851330204,112.02141693145201,1098.2160101149227,874.17317625201872,22.717913423119253,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1780390000,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2002-10-16"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":1585000000},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":881.27},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":881.27},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":856.28},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":860.02},987.26991572802808,868.14192616736352,119.12798956066456,12555.009580628919,112.04913913381449,1099.3190548618427,875.22077659421359,22.698785276200336,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1585000000]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2002-10-15"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":1956000000},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":841.44},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":881.27},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":841.44},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":881.27},988.54880935343544,868.47343335786809,120.07537599556736,12550.315132450596,112.02818900817149,1100.5769983616069,876.52062034526398,22.66518111158193,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1956000000,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2002-10-14"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":1200300000},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":835.32},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":844.39},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":828.37},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":841.44},989.62698834191212,867.95112451533214,121.67586382657998,12534.457598127585,111.9573918869477,1101.5843802288598,877.66959645496445,22.626180006373644,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1200300000,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2002-10-11"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":1854130000},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":803.92},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":843.27},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":803.92},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":835.32},991.11630480765996,869.03321123024364,122.08309357741632,12500.228145588961,111.80441916842537,1102.9207239760854,879.31188563923456,22.561311649518796,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854130000,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2002-10-10"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":2090230000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":776.76},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":806.51},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":768.63},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":803.92},992.68209681577719,870.40926066821271,122.27283614756448,12456.953100132774,111.61072125980002,1104.2928180755771,881.07137555597717,22.486699743616466,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2090230000,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2002-10-09"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":1885030000},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":798.55},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":798.55},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":775.8},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":776.76},994.57920331643822,873.12310804242543,121.4560952740128,12408.028691199832,111.39133131083331,1105.9705346272715,883.18787200560496,22.399690429761112,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1885030000]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2002-10-08"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":1938430000},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":785.28},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":808.86},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":779.5},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":798.55},996.76834103821147,877.05629612578969,119.71204491242179,12361.65152943895,111.1829642051288,1107.9513052433404,885.58537683308271,22.308686909000972,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938430000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2002-10-07"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":1576500000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":800.58},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":808.21},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":782.96},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":785.28},998.76048516924868,880.26063474316891,118.49985042607977,12320.772734864413,110.99897627845229,1109.7594614477009,887.76150889079645,22.227346381178165,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1576500000]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2002-10-04"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":1835930000},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":818.95},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":825.9},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":794.1},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":800.58},1000.9060176835123,884.13739534493095,116.76862233858139,12281.906720512361,110.82376424085388,1111.7297819243663,890.0822534426585,22.144689368007477,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1835930000]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2002-10-03"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":1674500000},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":827.91},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":840.02},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":817.25},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":818.95},1002.9193444944019,887.54790127737715,115.37144321702476,12240.916510760715,110.63867547454062,1113.5580199689425,892.28066901986131,22.063324649564215,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1674500000]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2002-10-02"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":1668900000},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":843.77},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":851.93},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":826.5},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":827.91},1004.768282630024,890.34781561522925,114.42046701479478,12193.842825513664,110.42573443502046,1115.1940170650446,894.34254819500359,21.980338421108677,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1668900000]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2002-10-01"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":1780900000},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":815.28},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":847.93},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":812.82},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":847.91},1006.5457528072101,892.8962978852386,113.64945492197148,12138.722242817916,110.17586960318451,1116.7216224103945,896.36988320402554,21.891875117630573,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1780900000,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2002-09-30"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":1721870000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":827.37},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":827.37},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":800.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":815.28},1008.1400819811519,894.73247330912591,113.40760867202596,12068.78904879035,109.85804043760452,1117.9981224187563,898.28204154354739,21.79420150059233,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1721870000]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2002-09-27"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":1507300000},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":854.95},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":854.95},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":826.84},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":827.37},1010.0783742623694,897.97543140337586,112.10294285899352,11983.976876337189,109.47135185214984,1119.5497261145192,900.60702241021954,21.675813410438284,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1507300000]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2002-09-26"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":1650000000},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":839.66},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":856.6},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":839.66},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":854.95},1011.9146393303328,900.85728574637074,111.05735358396203,11891.930570589335,109.05012870505625,1120.9647680353889,902.86451062527647,21.553226817080873,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650000000,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2002-09-25"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":1651500000},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":819.27},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":844.22},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":818.46},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":839.66},1013.4921733939541,902.73105251152867,110.76112088242542,11794.770202487871,108.6037301499717,1122.0959035439257,904.88844324398235,21.431587337528729,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":1651500000},{"$f":"IF(G417<D417,C417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2002-09-24"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":1670240000},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":833.7},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":833.7},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":817.38},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":819.29},{"$f":"IF(A418>$H$30,NA(),IF(A418=$H$30,AVERAGE(OFFSET(G418,0,0,$A$17,1)),G418*$C$17+H419*$D$17))","v":1015.2392304129887},{"$f":"IF($A418>$I$30,NA(),IF($A418=$I$30,AVERAGE(OFFSET($G418,0,0,$A$18,1)),$G418*$C$18+I419*$D$18))","v":905.3053811854686},{"$f":"IF($A418>$J$30,NA(),H418-I418)","v":109.93384922752011},{"$f":"IF($A418>K$30,NA(),SUMSQ(OFFSET(J418,0,0,$A$18,1))/$A$18)","v":11691.384274265401},{"$f":"IF($A418>K$30,NA(),SQRT(K418)*$A$19)","v":108.12670472304889},{"$f":"IF($A418>K$30,NA(),H418+L418)","v":1123.3659351360377},{"$f":"IF($A418>K$30,NA(),H418-L418)","v":907.11252568993984},{"$f":"IF($A418>K$30,NA(),(M418-N418)/H418*100)","v":21.300734148948148},{"$f":"IF($A418>P$30,NA(),MIN(OFFSET(O418,0,0,$A$17,1)))","v":4.5749050053164328},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1670240000]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2002-09-23"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":1381100000},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":845.39},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":845.39},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":825.76},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":833.7},1017.2085694121141,908.8162130705897,108.39235634152442,11583.307017284704,107.62577301596818,1124.8343424280822,909.58279639614591,21.16100399707986,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1381100000]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2002-09-20"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":1792800000},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":843.32},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":849.32},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":839.09},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":845.39},1019.0528766423867,911.88218095102184,107.17069569136481,11475.01502159992,107.1214965429438,1126.1743731853305,911.93138009944289,21.023736647678522,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1792800000,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2002-09-19"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":1524000000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":869.46},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":869.46},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":843.09},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":843.32},1020.7982321865312,914.59614752045127,106.20208466607994,11365.116302443446,106.60729948011743,1127.4055316666486,914.19093270641383,20.887046258253498,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1524000000]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2002-09-18"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":1501000000},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":873.52},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":878.45},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":857.39},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":869.46},1022.5819330125264,917.50537803149007,105.07655498103634,11252.789465644375,106.07916603011346,1128.6610990426398,916.50276698241294,20.747318646165436,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1501000000]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2002-09-17"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":1448600000},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":891.1},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":902.68},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":872.38},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":873.52},1024.1208469121498,919.46641386951001,104.65443304263977,11137.81104611276,105.53582825805064,1129.6566751702005,918.58501865409914,20.610034172481534,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1448600000]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2002-09-16"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":1001400000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":889.81},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":891.84},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":878.91},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":891.1},1025.6344232630256,921.34177770091856,104.29264556210705,11019.813202366608,104.97529805800319,1130.6097213210287,920.65912520502241,20.470314895248414,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001400000,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2002-09-13"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":1271000000},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":886.91},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":892.75},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":877.05},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":889.81},1026.9865280194379,922.57613597442537,104.41039204501249,10900.401013950899,104.40498557995637,1131.3915135993943,922.5815424394815,20.332298960396944,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1271000000,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2002-09-12"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":1191600000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":909.45},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":909.45},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":884.84},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":886.91},1028.3651865924976,923.9135292795039,104.45165731299369,10778.413062215559,103.81913630066261,1132.1843228931602,924.54605029183494,20.19110286000031,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1191600000]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2002-09-11"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":846600000},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":910.63},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":924.02},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":908.47},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":909.45},1029.7868467592564,925.4238774133612,104.36296934589518,10651.077965264085,103.20405982936953,1132.9909065886259,926.58278692988688,20.04377122394855,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},846600000]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2002-09-10"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":1186400000},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":902.96},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":909.89},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":900.5},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":909.58},1030.9962623045756,926.07587240982491,104.92038989475066,10518.281205315932,102.55867201419845,1133.554934318774,928.4375902903771,19.895061847256382,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1186400000,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2002-09-09"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":1130600000},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":893.92},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":907.34},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":882.92},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":902.96},1032.216526247335,926.74917332451162,105.46735292282335,10378.760108428865,101.87619991160284,1134.0927261589377,930.34032633573213,19.739308046535129,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1130600000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2002-09-06"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":1184500000},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":879.15},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":899.07},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":879.15},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":893.92},1033.5155868126346,927.72015999081827,105.79542682181636,10233.997855958667,101.16322383138385,1134.6788106440185,932.35236298125074,19.576526009321562,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1184500000,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2002-09-05"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":1401300000},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":893.4},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":893.4},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":870.5},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":879.15},1034.9185575343697,929.09975835779051,105.8187991765792,10084.817014975502,100.42318962757308,1135.3417471619427,934.49536790679667,19.406974374259008,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1401300000]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2002-09-04"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":1372100000},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":878.02},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":896.1},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":875.73},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":893.4},1036.4840706754185,931.1385240050472,105.34554667037128,9931.1011367592782,99.654910249115559,1136.1389809245341,936.82916042630291,19.229414723986267,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1372100000,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2002-09-03"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":1289800000},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":916.07},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":916.07},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":877.51},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":878.02},1037.9221015364781,932.67887192362059,105.24322961285748,9774.9952564093928,98.868575677054196,1136.7906772135323,939.05352585942387,19.051251636456154,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1289800000]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2002-08-30"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":929900000},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":917.8},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":928.15},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":910.17},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":916.07},1039.529157833327,934.90984628785009,104.61931154547688,9615.9422284876182,98.060910807964746,1137.5900686412917,941.46824702536219,18.866408906192007,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},929900000]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2002-08-29"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":1271100000},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":917.87},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":924.59},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":903.33},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":917.8},1040.7699533894408,935.67881960572151,105.09113378371933,9455.7637647893462,97.240751564297085,1138.010704953738,943.52920182514379,18.68631031240216,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1271100000]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2002-08-28"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":1146600000},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":934.82},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":934.82},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":913.21},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":917.87},1042.0058323179778,936.4085673447305,105.59726497324732,9290.8594019472112,96.389104166120404,1138.3949364840983,945.61672815185739,18.500684195154562,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1146600000]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2002-08-27"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":1307700000},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":947.95},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":955.82},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":930.36},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":934.82},1043.253428622681,937.16524356288278,106.08818505979821,9121.833102896775,95.5082881371914,1138.7617167598723,947.74514048548963,18.309700311895039,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307700000]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2002-08-26"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":1016900000},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":940.86},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":950.8},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":930.42},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":947.95},1044.3432118249189,937.26096778993917,107.08224403497968,8949.7131799231793,94.602923738768141,1138.946135563687,949.74028808615071,18.117209489676476,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1016900000,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2002-08-23"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":1071500000},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":962.7},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":962.7},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":937.17},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":940.86},1045.3119878231591,936.82468076095711,108.48730706220204,8772.194505465317,93.659994156872102,1138.9719819800312,951.65199366628701,17.920007662385483,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1071500000]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2002-08-22"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":1373000000},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":949.36},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":965},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":946.43},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":962.7},1046.3617565449999,936.65997385324101,109.70178269175892,8585.5972376692789,92.658497924741255,1139.0202544697413,953.70325862025868,17.710604835308967,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373000000,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2002-08-21"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":1353100000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":937.43},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":951.59},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":931.32},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":949.36},1047.2025782188189,935.59711564316922,111.60546257564965,8390.7184073447188,91.600864664831192,1138.80344288365,955.60171355398768,17.494392502477325,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353100000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2002-08-20"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":1308500000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":950.7},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":950.7},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":931.86},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":937.43},1048.1859207134803,935.03536526125765,113.15055545222265,8184.9548073763353,90.470740062057274,1138.6566607755376,957.715180651423,17.262345977796684,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308500000]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2002-08-19"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":1299800000},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":928.77},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":951.17},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":927.21},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":950.7},1049.2990455447716,934.93762506783958,114.36142047693204,7969.3301788895178,89.271104949415289,1138.5701504941869,960.02794059535631,17.015379043458069,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299800000,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2002-08-16"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":1265300000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":930.25},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":935.38},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":916.21},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":928.77},1050.289990726126,934.29426282571058,115.99572790041543,7746.1264644325756,88.012081354962717,1138.3020720810887,962.27790937116333,16.759577284767772,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1265300000]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2002-08-15"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":1505100000},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":919.62},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":933.29},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":918.17},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":930.25},1051.5112971655844,934.51974294104571,116.99155422453873,7513.0778888747127,86.67801271876688,1138.1893098843514,964.83328444681752,16.486368325744671,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505100000,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2002-08-14"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":1533800000},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":884.21},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":920.21},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":876.2},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":919.62},1052.7300036697611,934.69401816312916,118.03598550663196,7273.0858669236186,85.282388961166063,1138.0123926309273,967.4476147085951,16.202138946145009,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1533800000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2002-08-13"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":1297700000},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":903.8},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":911.71},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":883.62},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":884.21},1054.0677926513667,935.30928421060389,118.75850844076285,7026.8381337538549,83.826237740661213,1137.8940303920281,970.24155491070553,15.905283953284933,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1297700000]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2002-08-12"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":1036500000},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":908.64},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":908.64},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":892.38},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":903.8},1055.7749061453503,937.39496928042445,118.37993686492587,6775.3122581346452,82.312284976998697,1138.0871911223489,973.46262116835157,15.592771621655993,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1036500000]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2002-08-09"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":1294900000},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":898.73},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":913.95},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":890.77},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":908.64},1057.3022921367608,938.76619251636021,118.53609962040059,6523.6646263051462,80.769205928405327,1138.0714980651662,976.53308620835548,15.278356346920313,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294900000,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2002-08-08"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":1646700000},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":876.77},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":905.84},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":875.17},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":905.46},1058.79638552507,939.99583302723204,118.800552497838,6270.5078995268932,79.18653862574682,1137.9829241508169,979.6098468993232,14.957840753579314,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646700000,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2002-08-07"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":1490400000},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":859.57},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":878.74},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":854.15},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":876.77},1060.337454726327,941.40545886507823,118.93199586124877,6015.1639673093205,77.557488144661576,1137.8949428709886,982.77996658166546,14.628831189346069,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1490400000,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2002-08-06"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":1514100000},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":834.6},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":874.44},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":834.6},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":859.57},1062.1823537688026,944.04364085957116,118.13871290923146,5758.3439070914146,75.883752589677684,1138.0661063584803,986.29860117912494,14.288272125860363,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514100000,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2002-08-05"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":1425500000},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":864.24},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":864.24},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":833.44},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":834.6},1064.2186588318057,947.49154456812505,116.72711426368062,5504.6857677998196,74.1935695852398,1138.4122284170455,990.02508924656581,13.943294259975152,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1425500000]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2002-08-02"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":1538100000},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":884.4},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":884.72},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":853.95},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":864.24},1066.5263840461957,952.09936271376273,114.42702133243301,5257.4187508332589,72.508059902560206,1139.034443948756,994.01832414363548,13.597049447099216,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1538100000]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2002-08-01"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":1672200000},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":911.62},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":911.62},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":882.48},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":884.66},1068.5594130315847,955.68545915105915,112.87395388052551,5021.0938640163859,70.859677278522696,1139.4190903101073,997.69973575306199,13.262655574291063,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1672200000]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2002-07-31"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":2049360000},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":902.78},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":911.64},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":889.88},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":911.62},1070.4076483384347,958.5844574837555,111.82319085467918,4791.6475935016197,69.221727755825484,1139.6293760942601,1001.1859205826092,12.933713219122916,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049360000,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2002-07-30"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":1826090000},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":898.96},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":909.81},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":884.7},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":902.78},1072.0035041006299,960.50137411574553,111.50212998488439,4566.4451358774577,67.575477326301268,1139.5789814269313,1004.4280267743286,12.607323962619802,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1826090000,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2002-07-29"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":1778650000},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":852.84},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":898.96},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":852.84},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":898.96},1073.7042428353095,962.85734856944941,110.8468942658601,4342.6768209903175,65.89898952935711,1139.6032323646666,1007.8052533059524,12.275072948457192,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1778650000,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2002-07-26"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":1796100000},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":838.68},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":852.85},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":835.92},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":852.84},1075.460466381393,965.46540361310042,109.99506276829254,4122.4444486099583,64.206264870415552,1139.6667312518084,1011.2542015109774,11.940237112843514,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1796100000,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2002-07-25"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2424700000},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":843.42},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":853.83},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":816.11},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":838.68},1077.6978580033165,970.0623588626147,107.63549914070177,3906.2449025414244,62.49995922031809,1140.1978172236345,1015.1978987829984,11.598790654759879,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2424700000]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2002-07-24"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2775560000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":797.71},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":844.32},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":775.68},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":843.43},1080.1000475309879,975.42490412231325,104.67514340867467,3700.2631913477117,60.829788684062613,1140.9298362150505,1019.2702588469253,11.263732248343851,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775560000,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2002-07-23"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2441020000},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":819.85},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":827.69},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":796.13},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":797.7},1082.4786409735104,980.81245122934638,101.66618974416406,3507.0500587397987,59.220351727592757,1141.6989927011032,1023.2582892459177,10.941620367554567,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2441020000]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2002-07-22"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2248060000},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":847.76},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":854.13},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":813.26},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":819.85},1085.3407378677166,988.2864288305442,97.054309037172402,3325.4417454573791,57.666643265039966,1143.0073811327566,1027.6740946026766,10.626458816672278,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2248060000]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2002-07-19"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2654100000},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":881.56},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":881.56},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":842.07},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":847.75},1088.0089864895028,995.16138510934195,92.847601380160881,3160.4709677492565,56.218066204283978,1144.2270526937868,1031.7909202852188,10.334117990270187,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2654100000]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2002-07-18"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":1736300000},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":905.45},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":907.8},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":880.6},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":881.56},1090.4236496703018,1001.1781763382946,89.245473332007123,3010.4802132790724,54.867843162266482,1145.2914928325683,1035.5558065080352,10.063582751319876,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1736300000]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2002-07-17"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2566500000},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":901.05},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":926.52},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":895.03},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":906.04},1092.5227818277922,1006.0605508827148,86.462230945077408,2873.2070831852184,53.6023048309046,1146.1250866586968,1038.9204769968876,9.812574295471963,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2566500000,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2002-07-16"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":1843700000},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":917.93},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":918.65},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":897.13},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":900.94},1094.3969806401319,1010.1430223473154,84.253958292816492,2743.7173053878032,52.380505012722082,1146.777485652854,1042.0164756274098,9.5724871210963727,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1843700000]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2002-07-15"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2574800000},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":921.39},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":921.39},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":876.46},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":917.93},1096.3412719028468,1014.6002885655731,81.740983337273633,2619.8718884921509,51.184684120273232,1147.52595602312,1045.1565877825735,9.337363361580902,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2574800000]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2002-07-12"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":1607400000},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":927.37},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":934.31},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":913.71},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":921.39},1098.1343500124231,1018.546014629474,79.588335382949026,2503.2000344851376,50.03199011117924,1148.1663401236024,1048.1023599012437,9.1121801463752234,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1607400000]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2002-07-11"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2080480000},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":920.47},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":929.16},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":900.94},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":927.37},1099.9106751381762,1022.5115662470035,77.399108891172659,2392.6601075439344,48.914825028246135,1148.8255001664224,1050.99585010993,8.8943268092386347,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2080480000,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2002-07-10"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":1816900000},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":952.83},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":956.34},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":920.29},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":920.47},1101.6447522752433,1026.3948954815751,75.249856793668187,2288.2117096583743,47.835255927593558,1149.4800082028369,1053.8094963476497,8.684334188275983,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1816900000]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2002-07-09"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":1348900000},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":976.98},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":979.63},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":951.71},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":952.83},1103.4656040569039,1030.718360603272,72.747243453631881,2189.1964571840881,46.788849709990608,1150.2544537668946,1056.6767543469132,8.4803458373275902,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1348900000]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2002-07-08"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":1184400000},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":989.03},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":993.56},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":972.91},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":976.98},1104.9795297258174,1033.8974773625891,71.082052363228286,2096.079107922129,45.782956522292537,1150.76248624811,1059.1965732035248,8.2866614793584219,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1184400000]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2002-07-05"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":699400000},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":953.99},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":989.07},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":953.99},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":989.03},1106.2659571602478,1036.2206397039192,70.045317456328576,2006.5652194080144,44.794700796054151,1151.0606579563021,1061.4712563641936,8.0983601648632373,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,699400000,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2002-07-03"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":1527800000},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":948.09},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":954.3},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":934.87},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":953.99},1107.4442079859789,1038.1467882632628,69.297419722716086,1919.2124208943706,43.808816702741133,1151.25302468872,1063.6353912832378,7.9116972912635832,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527800000,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2002-07-02"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":1823000000},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":968.65},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":968.65},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":945.54},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":948.09},1108.9864613325715,1041.5817592127837,67.404702119787771,1833.2050203060089,42.815943529321046,1151.8024048618925,1066.1705178032505,7.7216350284155535,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1823000000]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2002-07-01"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":1425500000},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":989.82},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":994.46},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":967.43},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":968.65},1110.6035111952103,1045.397749384734,65.205761810476361,1751.8244406788895,41.854801883163773,1152.4583130783742,1068.7487093120465,7.537307682040467,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1425500000]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2002-06-28"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2117000000},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":990.64},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":1001.79},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":988.31},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":989.82},1112.0301796494334,1048.5303105841108,63.499869065322628,1675.8883463807472,40.937615299144468,1152.9677949485779,1071.092564350289,7.3626806265365925,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2117000000]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2002-06-27"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":1908600000},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":973.53},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":990.67},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":963.74},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":990.64},1113.2584226609854,1050.9266497916256,62.331772869359838,1604.3879887555513,40.054812304585219,1153.3132349655707,1073.2036103564001,7.1959594446801667,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908600000,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2002-06-26"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2014290000},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":976.14},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":977.43},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":952.92},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":973.53},1114.4907686173772,1053.3873293749573,61.103439242419881,1535.8483097653555,39.189900609281409,1153.6806692266587,1075.3008680080957,7.0327905287003816,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2014290000]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2002-06-25"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":1513700000},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":992.72},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":1005.88},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":974.21},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":976.14},1115.9074597592603,1056.6468122065883,59.260647552672026,1470.3978421536931,38.345766939177174,1154.2532266984374,1077.5616928200832,6.8725711265429865,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":1513700000}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2002-06-24"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":1552600000},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":989.14},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":1002.11},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":970.85},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":992.72},{"$f":"IF(A482>$H$30,NA(),IF(A482=$H$30,AVERAGE(OFFSET(G482,0,0,$A$17,1)),G482*$C$17+H483*$D$17))","v":1117.3121578472928},{"$f":"IF($A482>$I$30,NA(),IF($A482=$I$30,AVERAGE(OFFSET($G482,0,0,$A$18,1)),$G482*$C$18+I483*$D$18))","v":1059.9328045415509},{"$f":"IF($A482>$J$30,NA(),H482-I482)","v":57.379353305741915},{"$f":"IF($A482>K$30,NA(),SUMSQ(OFFSET(J482,0,0,$A$18,1))/$A$18)","v":1409.4968783323338},{"$f":"IF($A482>K$30,NA(),SQRT(K482)*$A$19)","v":37.543266750941292},{"$f":"IF($A482>K$30,NA(),H482+L482)","v":1154.8554245982341},{"$f":"IF($A482>K$30,NA(),H482-L482)","v":1079.7688910963516},{"$f":"IF($A482>K$30,NA(),(M482-N482)/H482*100)","v":6.7202825078490607},{"$f":"IF($A482>P$30,NA(),MIN(OFFSET(O482,0,0,$A$17,1)))","v":4.5749050053164328},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1552600000,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2002-06-21"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":1497200000},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":1006.29},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":1006.29},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":985.65},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":989.14},1118.5643403382203,1062.6761843187571,55.888156019463167,1352.4188400782666,36.775247654886932,1155.3395879931072,1081.7890926833334,6.5754371614899139,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1497200000]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2002-06-20"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":1389700000},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":1019.99},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":1023.33},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":1004.59},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":1006.29},1119.8650874772979,1065.6776612297267,54.187426247571238,1298.3482319291306,36.032599572180892,1155.8976870494789,1083.832487905117,6.4351679456944284,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1389700000]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2002-06-19"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":1336100000},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":1037.1400000000001},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":1037.6099999999999},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":1017.88},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":1019.99},1121.0065456428988,1068.1016474023686,52.904898240530201,1247.4547583666692,35.319325565002927,1156.3258712079016,1085.687220077896,6.301359381402567,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1336100000]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2002-06-18"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":1193100000},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":1036.17},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":1040.83},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":1030.92},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":1037.1400000000001},1122.0217873076515,1070.0653881126693,51.956399194982168,1199.3684281236385,34.631898996786738,1156.6536863044382,1087.3898883108648,6.1731241565081794,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1193100000,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2002-06-17"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":1236600000},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":1007.27},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":1036.17},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":1007.27},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":1036.17},1122.8748705971755,1071.409281505023,51.465589092152413,1153.0204985765811,33.956155532930715,1156.8310261301062,1088.9187150642447,6.0480747093168041,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1236600000,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2002-06-14"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":1549000000},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":1009.56},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":1009.56},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":981.63},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":1007.27},1123.7462763318204,1072.847619525636,50.898656806184363,1107.6003853974655,33.280630784248451,1157.0269071160687,1090.465645547572,5.9231574751703588,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1549000000]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2002-06-13"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":1405500000},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":1020.26},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":1023.47},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":1008.12},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":1009.56},1124.9168921743512,1075.5242570572946,49.39263511705667,1063.1827443210341,32.606483163951218,1157.5233753383025,1092.3104090104,5.7971363735015426,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1405500000]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2002-06-12"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":1795720000},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":1013.26},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":1021.85},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":1002.58},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":1020.26},1126.0762579248471,1078.2166757126945,47.859582212152645,1021.7001027181763,31.96404390433376,1158.0403018291809,1094.1122140205134,5.6770655946938469,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1795720000,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2002-06-11"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":1212400000},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":1030.74},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":1039.04},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":1012.94},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":1013.6},1127.1397379039911,1080.5822543132126,46.557483590778475,983.08172558900469,31.354134106828795,1158.4938720108198,1095.7856037971624,5.5634865939753499,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1212400000]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2002-06-10"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":1226200000},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":1027.53},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":1038.18},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":1025.45},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":1030.74},1128.2808407974985,1083.3162238770171,44.964616920481376,947.05889215327977,30.774321960902402,1159.0551627584009,1097.5065188365961,5.4550818994941537,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1226200000,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2002-06-07"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":1341300000},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":1029.1500000000001},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":1033.02},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":1012.49},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":1027.53},1129.2611507552622,1085.4621921985279,43.798958556734306,914.32516100151724,30.237810122452935,1159.498960877715,1099.0233406328093,5.3553263746352169,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1341300000]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2002-06-06"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":1601500000},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":1049.9000000000001},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":1049.9000000000001},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":1026.9100000000001},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":1029.1500000000001},1130.2835743809433,1087.8267714719373,42.456802909006001,884.0779791921982,29.733448827746138,1160.0170232086894,1100.5501255531972,5.2612370031177544,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1601500000]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2002-06-05"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":1300100000},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":1040.69},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":1050.1099999999999},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":1038.8399999999999},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":1049.9000000000001},1131.2999922139174,1090.221741736098,41.078250477819438,856.51836533652192,29.266335017157886,1160.5663272310753,1102.0336571967596,5.173930030687016,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1300100000,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2002-06-04"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":1466600000},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":1040.68},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":1046.06},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":1030.52},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":1040.69},1132.1180825879267,1091.8675271130815,40.250555474845214,831.4977801388394,28.83570321907963,1160.9537858070064,1103.2823793688469,5.0941158281234662,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1466600000,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2002-06-03"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":1324300000},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":1067.1400000000001},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":1070.74},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":1039.9000000000001},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":1040.68},1133.0369577898155,1093.9564057707582,39.080552019057222,807.89597827847888,28.423511012513547,1161.4604688023289,1104.613446777302,5.0172257519222407,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1324300000]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2002-05-31"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":1277300000},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":1064.6600000000001},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":1079.93},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":1064.6600000000001},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":1067.1400000000001},1133.9651684208688,1096.130952945075,37.834215475793826,786.66132346932432,28.047483371406503,1162.0126517922754,1105.9176850494623,4.9467980415068231,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1277300000,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2002-05-30"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":1286600000},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":1067.6600000000001},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":1069.5},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":1054.26},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":1064.6600000000001},1134.6367781537419,1097.3142571469148,37.322521006827174,768.02260480618827,27.713220758442862,1162.3499989121849,1106.923557395299,4.884950195874552,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1286600000]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2002-05-29"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":1081800000},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":1074.55},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":1074.83},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":1067.6600000000001},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":1067.6600000000001},1135.340062356292,1098.6470839692379,36.692978387054154,750.83426570711538,27.401355180120479,1162.7414175364124,1107.9387071761716,4.8269863961730453,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081800000]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2002-05-28"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":996500000},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":1083.82},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":1085.98},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":1070.31},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":1074.55},1136.0202639880135,1099.9118629067577,36.108401081255806,735.85746775382302,27.126692901159608,1163.1469568891732,1108.8935710868539,4.7757410252403574,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996500000]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2002-05-20"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":989800000},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":1106.5899999999999},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":1106.5899999999999},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":1090.6099999999999},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":1091.8800000000001},1138.6749263582676,1103.4002451872932,35.274681170974418,687.24024126855738,26.215267331624855,1164.8901936898924,1112.4596590266428,4.6045217515181358,4.5749050053164328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},989800000]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2002-05-13"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":1088600000},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":1054.99},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":1074.8399999999999},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":1053.9000000000001},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":1074.56},1140.8106752527597,1104.8074945983935,36.003180654366133,683.9666111276598,26.152755325733075,1166.9634305784928,1114.6579199270266,4.5849422508145192,4.5849422508145192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1088600000,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2002-05-10"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":1171900000},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":1073.01},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":1075.43},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":1053.93},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":1054.99},1141.4765111849481,1106.0420862146543,35.434424970293776,688.96757896460736,26.248191918008512,1167.7247031029567,1115.2283192669395,4.5989894072828177,4.5989894072828177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1171900000]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2002-05-03"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":1284500000},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":1084.56},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":1084.56},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":1068.8900000000001},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":1073.43},1145.4561586551165,1115.3487070322208,30.107451622895724,739.45339895900315,27.19289243458671,1172.6490510897031,1118.2632662205299,4.7479586589352962,4.7479586589352962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1284500000]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2002-04-26"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":1374200000},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":1091.48},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":1096.77},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":1076.31},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":1076.32},1148.9449572328849,1123.7200892053997,25.224868027485172,811.59483866237463,28.488503622731304,1177.4334608556162,1120.4564536101536,4.959071963089146,4.959071963089146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374200000]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2002-04-22"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":1181800000},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":1125.17},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":1125.17},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":1105.6199999999999},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":1107.83},1151.3350410481637,1129.5551217071429,21.779919341020786,884.4745326446855,29.740116553986226,1181.0751576021498,1121.5949244941776,5.1661967183611521,5.1661967183611521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1181800000]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2002-04-19"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":1185000000},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":1124.47},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":1128.82},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":1122.5899999999999},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":1125.17},1151.7722776416124,1130.4418613686589,21.330416272953471,903.59225667878911,30.059811321410336,1181.8320889630227,1121.7124663202021,5.2197490606322345,5.2197490606322345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1185000000,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2002-04-12"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":1282100000},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":1103.69},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":1112.77},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":1102.74},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":1111.01},1153.3290913677333,1132.388979785371,20.940111582362306,980.51800623408985,31.313224143069167,1184.6423155108025,1122.0158672246641,5.4300588405231034,5.4300588405231034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282100000,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2002-04-05"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":1110200000},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":1126.3399999999999},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":1133.31},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":1119.49},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":1122.73},1155.162690956111,1135.7281546445213,19.434536311589682,1052.6967412388717,32.445288428967181,1187.6079793850781,1122.7174025271438,5.6174405013224034,5.6174405013224034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1110200000]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2002-04-02"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":1176700000},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":1146.54},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":1146.54},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":1135.71},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":1136.76},1156.0869415841212,1137.1232722908853,18.963669293235853,1098.2063704133993,33.139196888479347,1189.2261384726005,1122.9477446956419,5.7329938945717238,5.7329938945717238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1176700000]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2002-03-28"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":1147600000},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":1144.58},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":1154.45},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":1144.58},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":1147.3900000000001},1156.3790835317311,1136.7543486999552,19.624734831775868,1128.8433540687165,33.598264152612359,1189.9773476843434,1122.7808193791188,5.8109429046396848,5.8109429046396848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147600000,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2002-03-21"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":1339200000},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":1151.8499999999999},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":1155.0999999999999},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":1139.48},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":1153.5899999999999},1157.1047048363923,1135.5279394241136,21.576765412278746,1207.5911601232913,34.750412373427906,1191.8551172098203,1122.3542924629644,6.0064421531051391,6.0064421531051391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1339200000,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2002-03-14"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":1208800000},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":1154.0899999999999},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":1157.83},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":1151.08},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":1153.04},1156.8839586449963,1129.8488762816792,27.035082363317088,1307.0824360790016,36.153595064377782,1193.0375537093742,1120.7303635806184,6.2501679263878636,6.2501679263878636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1208800000]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2002-03-07"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":1517400000},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":1162.77},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":1167.94},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":1150.69},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":1157.54},1156.6738255160938,1123.0041672925272,33.669658223566557,1425.9690872815754,37.762005869412917,1194.4358313855066,1118.9118196466809,6.5294130525628367,6.5294130525628367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1517400000]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2002-03-06"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":1541300000},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":1146.1400000000001},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":1165.29},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":1145.1099999999999},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":1162.77},1156.6651202448986,1121.5945414677324,35.070578777166247,1450.5084787023943,38.085541596548083,1194.7506618414468,1118.5795786483504,6.5854050459279696,6.5854050459279696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541300000,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2002-02-27"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":1393800000},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":1109.3800000000001},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":1123.06},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":1102.26},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":1109.8900000000001},1157.4937048477796,1117.240894105006,40.25281074277359,1573.3971151421565,39.666070074336282,1197.1597749221157,1117.8276347734434,6.8537858837949548,6.8537858837949548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1393800000,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2002-02-21"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":1381600000},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":1097.98},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":1101.5},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":1080.24},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":1080.95},1159.6478717030855,1119.3769977211841,40.270873981901332,1683.5891316396526,41.031562627319623,1200.679434330405,1118.6163090757659,7.0765555007762231,7.0765555007762231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1381600000]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2002-02-13"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":1215900000},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":1107.5},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":1120.56},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":1107.5},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":1118.51},1162.8890595358012,1124.5596102374193,38.32944929838186,1901.3104868233663,43.604019159056499,1206.4930786948576,1119.2850403767447,7.4992569242094573,7.4992569242094573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215900000,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2002-02-12"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":1094200000},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":1111.94},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":1112.68},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":1102.98},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":1107.5},1163.3350802346533,1124.8065331042528,38.528547130400511,1957.4815995854274,44.243435666609656,1207.578515901263,1119.0916445680436,7.6063098961453912,7.6063098961453912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1094200000]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2002-02-05"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":1778300000},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":1094.44},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":1100.96},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":1082.58},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":1090.02},1166.786044815291,1131.0734622221523,35.712582593138677,2299.0677756514146,47.948595137411637,1214.7346399527025,1118.8374496778795,8.2189181727832672,8.1421956590026454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1778300000]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2002-01-31"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":1557000000},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":1113.57},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":1130.21},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":1113.3},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":1130.2},1168.7556530605223,1134.8071490385018,33.948504022020416,2579.3937309067587,50.787732090601949,1219.5433851511243,1117.9679209699202,8.6909067703943901,8.1421956590026454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1557000000,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2002-01-23"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":1479200000},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":1119.31},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":1131.94},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":1117.43},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":1128.18},1171.5397234883173,1137.8770745913873,33.662648896930023,3319.8794054315217,57.618394679403572,1229.1581181677209,1113.9213288089138,9.8363535651769318,8.1421956590026454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1479200000,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2002-01-22"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":1311600000},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":1127.58},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":1135.26},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":1117.9100000000001},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":1119.31},1171.9754996037777,1138.272873554301,33.702626049476748,3464.795137341679,58.862510457350346,1230.838010061128,1113.1129891464275,10.045006994984201,8.1421956590026454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1311600000]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2002-01-14"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":1286400000},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":1145.5999999999999},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":1145.5999999999999},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":1138.1500000000001},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":1138.4100000000001},1174.0354368629373,1139.7779709899605,34.257465872976809,4272.3230611524441,65.363009884432685,1239.3984467473699,1108.6724269785047,11.134759281046026,8.1421956590026454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1286400000]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2002-01-07"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":1308300000},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":1172.51},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":1176.97},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":1163.55},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":1164.8900000000001},1175.2075999760391,1137.3269809108897,37.880619065149403,5128.3081750751617,71.612206885943422,1246.8198068619824,1103.5953930900957,12.18715857307312,7.806918954772188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308300000]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2002-01-02"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":1171000000},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":1148.08},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":1154.67},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":1136.23},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":1154.67},1175.440648645239,1133.4730600753971,41.967588569841837,5656.6025444638763,75.210388540838395,1250.6510371860775,1100.2302601044005,12.796969141321203,7.4586867677088105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1171000000,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2001-12-28"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":917400000},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":1157.1300000000001},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":1164.6400000000001},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":1157.1300000000001},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":1161.02},1175.9264782686369,1131.9763637051678,43.950114563469015,6009.2211060080281,77.519166055937603,1253.4456443245745,1098.4073122126993,13.184355908044887,7.2744630296055561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917400000,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2001-12-20"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":1490500000},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":1149.56},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":1151.42},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":1139.93},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":1139.93},1177.1787797931534,1127.593020195701,49.585759597452352,6879.7473573954103,82.944242460796573,1260.12302225395,1094.2345373323567,14.092038335140753,6.9343929202316117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1490500000]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2001-12-13"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":1511500000},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":1137.07},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":1137.07},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":1117.8499999999999},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":1119.3800000000001},1179.1839818654366,1125.2097612234684,53.974220641968259,7737.2748653982799,87.961780708432002,1267.1457625738685,1091.2222011570047,14.919093553031271,6.6015496606961852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1511500000]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2001-12-06"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":1487900000},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":1170.3499999999999},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":1173.3499999999999},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":1164.43},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":1167.0999999999999},1181.28895362717,1122.456094972332,58.832858654837992,8504.2725397515642,92.218612762020896,1273.507566389191,1089.0703408651491,15.613218506591794,6.3776502417689898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1487900000]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2001-12-05"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":1765300000},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":1143.77},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":1173.6199999999999},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":1143.77},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":1170.3499999999999},1181.4315561761869,1120.6338947671211,60.797661409065768,8630.5779270064377,92.900903800805068,1274.3324599769919,1088.5306523753818,15.726836364772154,6.347417070112563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1765300000,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2001-11-28"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":1423700000},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":1149.5},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":1149.5},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":1128.29},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":1128.52},1183.2957629948703,1115.1326926301192,68.163070364751093,9017.8159362670485,94.962181610718318,1278.2579446055886,1088.333581384152,16.050455782985839,6.183982695332527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1423700000]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2001-11-21"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":1029300000},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":1142.6600000000001},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":1142.6600000000001},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":1129.78},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":1137.03},1184.8034415857285,1109.7635059933509,75.03993559237756,9046.4671445929835,95.11291786394203,1279.9163594496706,1089.6905237217863,16.055476296835195,6.0149874795744083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1029300000]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2001-11-14"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":1443400000},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":1139.0899999999999},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":1148.28},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":1132.8699999999999},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":1141.21},1186.9818927166709,1102.5648137191508,84.417078997520093,8838.5421753153842,94.013521236657141,1280.9954139533281,1092.9683714800137,15.8407675489449,5.7146361970439949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443400000,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2001-11-13"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":1370100000},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":1118.33},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":1139.1400000000001},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":1118.33},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":1139.0899999999999},1187.4419117389489,1100.9874591770754,86.454452561873495,8768.9275942863533,93.642552262773961,1281.0844640017228,1093.7993594761749,15.772148740419507,5.6390639203300559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1370100000,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2001-11-06"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":1356000000},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":1102.8399999999999},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":1119.73},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":1095.3599999999999},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":1118.8599999999999},1190.7712211942699,1096.1596115479933,94.61160964627652,8307.7787626943391,91.147017300043004,1281.9182384943128,1099.6242038942269,15.308904964738426,5.1819468081895241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1356000000,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2001-11-01"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":1317400000},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":1059.78},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":1085.6099999999999},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":1054.31},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":1084.0999999999999},1193.4420765682162,1095.2377852038935,98.204291364322671,7948.9959612610828,89.15714195318894,1282.5992185214052,1104.2849346150272,14.941176233632291,4.8521399178778131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1317400000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2001-10-24"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":1336200000},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":1084.78},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":1090.26},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":1079.98},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":1085.2},1200.4001938475249,1099.2755274502645,101.1246663972604,7136.2376880625789,84.476255173051911,1284.8764490205767,1115.923938674473,14.074682027880788,4.1262059362077199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1336200000,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2001-10-23"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":1317300000},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":1089.9000000000001},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":1098.99},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":1081.53},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":1084.78},1201.5579847404647,1099.8500387747652,101.70794596569954,6989.6990278179128,83.604419905994874,1285.1624046464597,1117.9535648344697,13.91600255131315,4.0067143286354172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1317300000]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2001-10-16"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":1210500000},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":1089.98},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":1101.6600000000001},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":1087.1300000000001},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":1097.54},1207.849641164426,1104.4519104714304,103.39773069299554,6224.5550329211583,78.895849275618787,1286.7454904400447,1128.9537918888072,13.063852749015892,3.3846171365764217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1210500000,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2001-10-09"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":1227800000},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":1062.44},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":1063.3699999999999},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":1053.83},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":1056.75},1213.8115197037405,1107.270987669064,106.54053203467652,5430.4783470183693,73.69177937204644,1287.503299075787,1140.1197403316939,12.142211237216264,2.8604606236727954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1227800000]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2001-10-02"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":1289800000},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":1038.55},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":1051.33},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":1034.47},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":1051.33},1221.3685431769602,1116.3683264258545,105.00021675110565,4601.4190398791116,67.833760325365361,1289.2023035023255,1153.5347828515949,11.107828297087087,2.663504879645004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1289800000,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2001-09-27"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":1467000000},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":1007.04},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":1018.92},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":998.24},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":1018.61},1226.7811867665598,1125.6286872707462,101.15249949581357,4125.7928154092433,64.232334656380374,1291.0135214229401,1162.5488521101795,10.471685635427482,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1467000000,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2001-09-25"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":1613800000},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":1003.45},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":1017.14},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":998.33},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":1012.27},1231.1028404978608,1135.0154417289509,96.087398768909907,3839.733938433219,61.965586727095705,1293.0684272249566,1169.137253770765,10.066679190186381,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1613800000,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2001-09-18"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":1650410000},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":1038.77},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":1046.42},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":1029.25},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":1032.74},{"$f":"IF(A674>$H$30,NA(),IF(A674=$H$30,AVERAGE(OFFSET(G674,0,0,$A$17,1)),G674*$C$17+H675*$D$17))","v":1243.1335507728202},{"$f":"IF($A674>$I$30,NA(),IF($A674=$I$30,AVERAGE(OFFSET($G674,0,0,$A$18,1)),$G674*$C$18+I675*$D$18))","v":1165.6779630736678},{"$f":"IF($A674>$J$30,NA(),H674-I674)","v":77.455587699152375},{"$f":"IF($A674>K$30,NA(),SUMSQ(OFFSET(J674,0,0,$A$18,1))/$A$18)","v":3298.3751412820675},{"$f":"IF($A674>K$30,NA(),SQRT(K674)*$A$19)","v":57.431482144221803},{"$f":"IF($A674>K$30,NA(),H674+L674)","v":1300.5650329170419},{"$f":"IF($A674>K$30,NA(),H674-L674)","v":1185.7020686285985},{"$f":"IF($A674>K$30,NA(),(M674-N674)/H674*100)","v":9.2397927975667979},{"$f":"IF($A674>P$30,NA(),MIN(OFFSET(O674,0,0,$A$17,1)))","v":2.6297750543514939},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1650410000]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2001-09-05"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":1384500000},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":1132.94},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":1135.52},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":1114.8599999999999},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":1131.74},1251.9664317753006,1186.9336942947555,65.032737480545165,3034.8541530714392,55.089510372406096,1307.0559421477067,1196.8769214028946,8.8004772291360194,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1384500000]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2001-09-04"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":1178300000},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":1133.58},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":1155.4000000000001},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":1129.06},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":1132.94},1253.1747376222886,1189.1864981435208,63.988239478767809,2999.3398514055802,54.766229114350935,1307.9409667366394,1198.4085085079378,8.740397882303558,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178300000]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2001-08-27"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":842600000},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":1184.93},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":1186.8499999999999},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":1178.07},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":1179.21},1258.92712104867,1199.955196630694,58.97192441797597,2859.2230547771737,53.471703309107085,1312.3988243577771,1205.4554177395628,8.4948052059702928,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},842600000]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2001-08-21"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":1041600000},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":1171.4100000000001},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":1179.8499999999999},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":1156.56},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":1157.26},1262.4353054052913,1204.5969600826061,57.8383453226852,2759.8286894667435,52.534071700818544,1314.9693771061097,1209.9012337044728,8.3226556601968547,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1041600000]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2001-08-14"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":964600000},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":1191.29},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":1198.79},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":1184.26},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":1186.73},1267.1766357455151,1212.3356647505,54.840970995015141,2680.7927677508869,51.776372678576926,1318.9530084240921,1215.4002630669381,8.1719266624759879,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},964600000]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2001-08-13"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":837600000},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":1190.1600000000001},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":1193.82},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":1185.1199999999999},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":1191.29},1267.98514464748,1213.3807939239898,54.604350723490143,2675.6402628068545,51.726591447792636,1319.7117360952725,1216.2585531996874,8.1588639529642695,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,837600000,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2001-08-06"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":811700000},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":1214.3499999999999},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":1214.3499999999999},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":1197.3499999999999},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":1200.48},1271.9567308149606,1218.4665805581562,53.490150256804327,2686.5956865223502,51.832380675812587,1323.7891114907732,1220.124350139148,8.1500226257858426,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},811700000]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2001-08-01"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":1340300000},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":1211.23},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":1223.04},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":1211.23},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":1215.93},1273.7890232014977,1219.3435610810118,54.4454621204859,2732.7754180986981,52.275954492469076,1326.0649776939667,1221.5130687090286,8.2079455137838231,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340300000,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2001-07-24"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":1198700000},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":1191.03},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":1191.03},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":1165.54},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":1171.6500000000001},1278.0254911968652,1223.0575163433475,54.967974853517717,2978.2477343065484,54.57332438386495,1332.5988155807302,1223.4521668130003,8.5402560058105337,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1198700000]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2001-07-23"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":986900000},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":1210.8499999999999},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":1215.22},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":1190.5},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":1191.03},1279.094591610904,1225.1557823165454,53.938809294358634,3038.3874232748808,55.121569492122418,1334.2161611030265,1223.9730221187815,8.6188417734925853,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},986900000]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2001-07-16"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":1039800000},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":1215.68},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":1219.6300000000001},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":1200.05},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":1202.45},1282.7539602960549,1229.0754366093413,53.678523686713561,3430.694742436342,58.572132814473662,1341.3260931105285,1224.1818274815812,9.1322474344114184,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1039800000]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2001-07-09"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":1045700000},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":1190.5899999999999},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":1201.76},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":1189.75},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":1198.78},1287.1123324403286,1235.9111670331602,51.201165407168446,4004.5868918191422,63.281805377368478,1350.3941378176971,1223.8305270629601,9.833144129291032,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1045700000,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2001-06-29"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":1832360000},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":1226.2},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":1237.29},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":1221.1400000000001},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":1224.3800000000001},1290.7729009279356,1240.5416517180199,50.231249209915632,4791.4564753491513,69.220347264002882,1359.9932481919384,1221.5525536639327,10.72541067669462,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1832360000]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2001-06-26"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":1198900000},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":1218.5999999999999},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":1220.7},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":1204.6400000000001},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":1216.76},1292.910176440686,1243.0684505779655,49.841725862720523,5350.6805520363005,73.148346201649019,1366.058522642335,1219.761830239037,11.315302104438931,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1198900000]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2001-06-22"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":1189200000},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":1237.04},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":1237.73},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":1221.4100000000001},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":1225.3499999999999},1294.4300325340307,1245.1848063112404,49.245226222790279,5751.3194953600332,75.837454436182341,1370.267486970213,1218.5925780978484,11.717505393121893,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1189200000]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2001-06-15"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":1635550000},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":1219.8699999999999},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":1221.5},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":1203.03},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":1214.3599999999999},1298.1731478850545,1250.3697768165237,47.803371068530851,6744.5945974422248,82.125480804937908,1380.2986286899925,1216.0476670801165,12.652469501273291,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1635550000]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2001-06-08"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":726200000},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":1276.96},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":1277.1099999999999},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":1259.99},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":1264.96},1301.3105265311945,1253.4891187428427,47.821407788351735,7590.3858979337492,87.122820764331024,1388.4333472955254,1214.1877057668635,13.390012450997032,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},726200000]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2001-06-07"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":1089600000},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":1270.03},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":1277.08},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":1265.08},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":1276.96},1301.6758584561312,1253.0209195078569,48.654938948274321,7736.1170033287699,87.955198841960268,1389.6310572980915,1213.7206596141709,13.514147669033463,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089600000,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2001-05-31"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":1226600000},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":1248.08},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":1261.9100000000001},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":1248.07},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":1255.82},1303.2107821088102,1248.8299658471285,54.38081626168173,8327.9737626915266,91.257732618619926,1394.4685147274301,1211.9530494901903,14.005061018747838,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1226600000,{"$error":"#N/A"}]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2001-05-24"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":1100700000},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":1289.05},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":1295.04},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":1281.22},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":1293.17},1304.8794726676142,1246.5439008595367,58.335571808077475,8584.2910238270924,92.65144911887289,1397.5309217864872,1212.2280235487412,14.200767359679912,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1100700000,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2001-05-17"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":1355600000},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":1284.99},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":1296.48},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":1282.6500000000001},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":1288.49},1305.1688847388784,1234.9062814750214,70.262603263857045,8638.3148431643276,92.942535166436727,1398.1114199053152,1212.2263495724417,14.242223554851527,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1355600000,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2001-05-16"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":1405300000},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":1249.44},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":1286.3900000000001},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":1243.02},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":1284.99},1305.3365117211788,1232.7191909229814,72.617320798197397,8616.0406275630048,92.822629932376969,1398.1591416535557,1212.5138817888019,14.222023072040432,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1405300000,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2001-05-09"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":1132400000},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":1261.2},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":1261.6500000000001},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":1247.83},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":1255.54},1307.8164574632699,1227.2626533829819,80.553804080288046,8375.2769098184253,91.516538996065762,1399.3329964593356,1216.2999184672042,13.995318452189759,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1132400000]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2001-05-04"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":1082100000},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":1248.58},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":1267.51},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":1232},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":1266.6099999999999},1309.2709694520286,1223.0911145348105,86.179854917218108,8127.2530824241776,90.151278872926582,1399.422248324955,1219.1196905791021,13.771217872593269,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1082100000,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2001-04-26"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":1345200000},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":1228.75},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":1248.3},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":1228.75},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":1234.52},1312.4012267396322,1213.4003300105721,99.000896729060059,7354.5231636100052,85.758516566053103,1398.1597433056852,1226.6427101735792,13.068947943473185,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345200000,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2001-04-25"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":1203600000},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":1209.47},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":1232.3599999999999},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":1207.3800000000001},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":1228.75},1313.1839526365129,1212.5383026640648,100.64564997244815,7192.5793898504226,84.809076105393473,1397.9930287419063,1228.3748765311195,12.916556882243352,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1203600000,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2001-04-18"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":1918900000},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":1191.81},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":1248.42},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":1191.81},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":1238.1600000000001},1317.362587205339,1208.4073723184249,108.95521488691406,6287.1833722423098,79.29176106155235,1396.6543482668912,1238.0708261437867,12.037955507718237,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1918900000,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2001-04-10"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":1349600000},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":1137.5899999999999},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":1173.92},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":1137.5899999999999},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":1168.3800000000001},1323.7842526233082,1211.8098091545532,111.974443468755,5231.3518288530504,72.328084648033169,1396.1123372713414,1251.4561679752751,10.927473189789424,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349600000,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2001-04-03"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":1386100000},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":1145.8699999999999},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":1145.8699999999999},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":1100.19},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":1106.46},1333.3070922815209,1227.9881481713528,105.3189441101681,4239.6684251217284,65.112736274263028,1398.4198285557839,1268.194356007258,9.7671026654247672,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1386100000]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2001-03-29"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":1234500000},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":1153.29},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":1161.69},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":1136.26},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":1147.95},1339.2742050507086,1239.6117944315556,99.662410619152979,3757.86229498171,61.301405326319475,1400.5756103770282,1277.972799724389,9.1544218644901836,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1234500000]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2001-03-27"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":1314200000},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":1152.69},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":1183.3499999999999},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":1150.96},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":1182.17},1343.0855745626038,1247.0291367415559,96.056437821047894,3476.1929155686671,58.959247922346051,1402.0448224849499,1284.1263266402577,8.7796710855966218,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314200000,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2001-03-20"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":1235900000},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":1170.81},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":1180.56},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":1142.19},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":1142.6199999999999},1353.3343779050876,1269.8141937767746,83.520184128313076,2889.8450216623796,53.757278778435015,1407.0916566835226,1299.5770991266527,7.9444193033283135,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235900000]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2001-03-13"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":1360900000},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":1180.1600000000001},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":1197.83},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":1171.5},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":1197.6600000000001},1363.2087884956509,1294.0347321765321,69.17405631911879,2517.1130380458872,50.170838522451341,1413.3796270181022,1313.0379499731996,7.3606976342657777,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":1360900000},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2001-03-12"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":1229000000},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":1233.42},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":1233.42},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":1176.78},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":1180.1600000000001},{"$f":"IF(A802>$H$30,NA(),IF(A802=$H$30,AVERAGE(OFFSET(G802,0,0,$A$17,1)),G802*$C$17+H803*$D$17))","v":1364.8725954152051},{"$f":"IF($A802>$I$30,NA(),IF($A802=$I$30,AVERAGE(OFFSET($G802,0,0,$A$18,1)),$G802*$C$18+I803*$D$18))","v":1297.9683947143496},{"$f":"IF($A802>$J$30,NA(),H802-I802)","v":66.904200700855426},{"$f":"IF($A802>K$30,NA(),SUMSQ(OFFSET(J802,0,0,$A$18,1))/$A$18)","v":2464.4846556761972},{"$f":"IF($A802>K$30,NA(),SQRT(K802)*$A$19)","v":49.643576177348436},{"$f":"IF($A802>K$30,NA(),H802+L802)","v":1414.5161715925535},{"$f":"IF($A802>K$30,NA(),H802-L802)","v":1315.2290192378566},{"$f":"IF($A802>K$30,NA(),(M802-N802)/H802*100)","v":7.2744630296055561},{"$f":"IF($A802>P$30,NA(),MIN(OFFSET(O802,0,0,$A$17,1)))","v":2.6297750543514939},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1229000000]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2001-03-05"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":929200000},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":1234.18},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":1242.55},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":1234.04},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":1241.4100000000001},1371.354530060132,1311.3866522571168,59.967877803015199,2260.7700551255261,47.547555721882553,1418.9020857820146,1323.8069743382493,6.9343929202316117,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,929200000,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2001-02-27"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":1114100000},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":1267.6500000000001},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":1272.76},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":1252.26},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":1257.94},1376.7484443384271,1323.9174448860417,52.830999452385413,2102.3655491831373,45.851559942744991,1422.6000042811722,1330.896884395682,6.660847903086359,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1114100000]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2001-02-20"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":1112200000},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":1301.53},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":1307.1600000000001},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":1278.44},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":1278.94},1382.9420438772984,1338.9409400817456,44.001103795552808,1965.4075356607041,44.332917066900798,1427.2749609441992,1338.6091268103976,6.4113918964537939,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1112200000]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2001-02-16"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":1257200000},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":1326.61},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":1326.61},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":1293.18},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":1301.53},1383.9872905494321,1341.3899580442658,42.597332505166378,1947.7158979505207,44.132934390889083,1428.1202249403211,1339.8543561585432,6.3776502417689898,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1257200000]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2001-02-09"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":1075500000},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":1332.53},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":1332.53},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":1309.98},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":1314.76},1387.3431624222812,1346.5175188938488,40.825643528432465,1862.8913757848586,43.161225373995798,1430.5043877962771,1344.1819370482854,6.2221412182746478,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1075500000]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2001-02-02"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":1048400000},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":1373.47},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":1376.38},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":1348.72},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":1349.47},1389.8345026675836,1348.369219265322,41.465283402261548,1747.1719219336269,41.799185661130132,1431.6336883287138,1348.0353170064534,6.0149874795744083,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1048400000]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2001-01-31"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":1295300000},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":1373.73},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":1383.37},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":1364.66},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":1366.01},1390.4087205442549,1347.2979339063318,43.110786637923184,1687.5724204985618,41.080073277667871,1431.4887938219229,1349.328647266587,5.9090643881444755,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1295300000]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2001-01-26"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":1098000000},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":1357.51},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":1357.51},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":1342.75},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":1354.95},1391.0919032373549,1344.6590054365849,46.432897800769979,1579.8972014262854,39.747920718275132,1430.83982395563,1351.3439825190799,5.7146361970439949,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1098000000]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2001-01-19"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":1407800000},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":1347.97},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":1354.55},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":1336.74},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":1342.54},1392.8883548542735,1342.1092878607853,50.779066993488186,1353.9983148518636,36.796716087877513,1429.685070942151,1356.091638766396,5.2835126318113597,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1407800000]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2001-01-11"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":1411200000},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":1313.27},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":1332.19},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":1309.72},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":1326.82},1395.9499768126441,1343.9961529150421,51.953823897601978,1092.4530253735766,33.052277158670577,1429.0022539713148,1362.8976996539734,4.7354529471232985,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1411200000,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2001-01-04"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2131000000},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":1347.56},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":1350.24},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":1329.14},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":1333.34},1400.501909074062,1352.0509450471063,48.450964026955717,834.85147355166225,28.893796454458219,1429.3957055285202,1371.6081126196038,4.1262059362077199,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2131000000]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2000-12-29"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":1035500000},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":1334.22},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":1340.1},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":1317.51},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":1320.28},1402.9061761965979,1355.8764444359383,47.029731760659615,693.78322296950819,26.339765051524438,1429.2459412481223,1376.5664111450735,3.7550287394034902,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1035500000]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2000-12-27"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":1092700000},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":1315.19},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":1332.03},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":1310.96},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":1328.92},1404.4352492239777,1358.2725997408895,46.162649483088217,606.989043705413,24.637147637366891,1429.0723968613447,1379.7981015866108,3.5084775394209538,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1092700000,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2000-12-19"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":1324900000},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":1322.96},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":1346.44},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":1305.2},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":1305.5999999999999},1409.8785443810816,1371.3360037675475,38.542540613534129,428.12252161872931,20.691121806676634,1430.5696661877582,1389.187422574405,2.9351637258597694,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1324900000]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2000-12-12"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":1083400000},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":1380.2},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":1380.27},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":1370.27},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":1371.18},1414.0751217357179,1381.0929615114526,32.982160224265272,360.17803305987297,18.978356964180882,1433.0534786998987,1395.096764771537,2.6842077443362045,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1083400000]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2000-12-11"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":1202400000},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":1369.89},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":1389.05},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":1364.14},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":1380.2},1414.5062284868307,1381.4975721853893,33.008656301441306,354.85974035986271,18.837721209314644,1433.3439496961453,1395.668507277516,2.663504879645004,2.6297750543514939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1202400000,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2000-12-04"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":1103000000},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":1315.18},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":1332.06},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":1310.23},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":1324.97},1417.0762490840234,1385.2502325372743,31.826016546749088,353.25445089001965,18.795064535404492,1435.8713136194278,1398.281184548619,2.6526539482336648,2.6526539482336648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1103000000,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2000-11-28"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":1028200000},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":1348.97},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":1358.81},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":1334.97},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":1336.09},1420.8663386864678,1395.8751118887537,24.991226797714035,405.13741320264819,20.128025566424746,1440.9943642528924,1400.7383131200431,2.8332046468258465,2.8332046468258465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1028200000]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2000-11-20"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":955800000},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":1367.72},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":1367.72},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":1341.67},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":1342.62},1425.0475344433044,1408.3934393215116,16.654095121792807,548.55811699657727,23.4213175760156,1448.4688520193199,1401.6262168672888,3.2870928175971481,3.2870928175971481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},955800000]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2000-11-17"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":1070400000},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":1372.32},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":1384.85},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":1355.55},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":1367.72},1425.8759518748952,1411.0780694978996,14.797882376995631,584.56165725305686,24.17770992573649,1450.0536618006317,1401.6982419491587,3.3912781674934696,3.3912781674934696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1070400000]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2000-11-10"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":962500000},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":1400.14},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":1400.14},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":1365.97},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":1365.98},1428.5943861222756,1419.5154754676157,9.0789106546599214,778.20668585778822,27.896356139427748,1456.4907422617034,1400.6980299828479,3.9054270981910588,3.9054270981910588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},962500000]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2000-11-03"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":997700000},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":1428.32},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":1433.21},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":1420.92},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":1426.69},1429.6726888894104,1422.3818714421891,7.2908174472213432,962.9403279664507,31.031279831267849,1460.7039687206782,1398.6414090581427,4.3410327514017588,4.3410327514017588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},997700000]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2000-11-01"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":1206800000},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":1429.4},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":1429.6},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":1410.45},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":1421.22},1429.7165617994763,1421.9564796422878,7.7600821571884353,1029.244333100266,32.081838056761427,1461.7983998562377,1397.6347237427149,4.487859889708826,4.487859889708826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1206800000]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2000-10-27"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":1086300000},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":1364.44},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":1384.57},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":1364.13},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":1379.58},1430.119019189453,1422.6237028876499,7.4953163018030864,1120.552086422601,33.474648413726484,1463.5936676031795,1396.6443707757264,4.6813793767596934,4.6813793767596934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1086300000,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2000-10-20"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":1177400000},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":1388.76},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":1408.47},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":1382.19},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":1396.93},1432.666425331907,1432.0516816465602,0.61474368534686619,1263.3722852221601,35.543948644208903,1468.210373976116,1397.1224766876981,4.961929450670902,4.961929450670902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1177400000,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2000-10-13"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":1223900000},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":1329.78},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":1374.17},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":1327.08},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":1374.17},1435.8461019513516,1445.5334873930012,-9.687385441649667,1402.8093562182435,37.454096654681763,1473.3001986060333,1398.3920052966698,5.2170071157042051,5.2170071157042051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1223900000,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2000-10-06"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":1150100000},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":1436.28},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":1443.3},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":1397.06},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":1408.99},1439.1558305654758,1462.1193096627574,-22.963479097281606,1531.2368959294631,39.131022168216653,1478.2868527336925,1400.024808397259,5.4380521326646498,5.4380521326646498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1150100000]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2000-10-03"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":1098100000},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":1436.23},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":1454.82},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":1425.28},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":1426.46},1439.5429239307609,1466.7008685673011,-27.157944636540151,1610.5151185191221,40.131223735629121,1479.6741476663901,1399.4117001951317,5.5755508319332927,5.5466228685856995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1098100000]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2000-09-29"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":1197100000},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":1458.29},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":1458.29},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":1436.29},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":1436.51},1439.709027795426,1469.654102100604,-29.945074305177968,1660.4543679827455,40.748673205182342,1480.4577010006083,1398.9603545902437,5.6606817653396595,5.5466228685856995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1197100000]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2000-09-22"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":1185500000},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":1449.05},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":1449.05},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":1421.88},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":1448.72},1439.8184836931578,1476.7227777582043,-36.904294065046543,1750.0451471708909,41.833540935126337,1481.6520246282842,1397.9849427580314,5.810946505954373,5.4582875511811366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1185500000]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2000-09-15"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":1268400000},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":1480.87},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":1480.96},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":1460.22},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":1465.81},1439.2606285915335,1482.489433359882,-43.228804768348482,1756.0365341853653,41.905089597629612,1481.165718189163,1397.355538993904,5.8231412386564072,5.2248153166904263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1268400000]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2000-09-14"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":1014000000},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":1484.91},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":1494.16},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":1476.73},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":1480.87},1438.993800738182,1483.1702265582444,-44.176425820062377,1748.3774915124834,41.813604144016139,1480.8074048821982,1397.1801965941659,5.8115058067055481,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1014000000]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2000-09-07"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":985500000},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":1492.25},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":1505.34},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":1492.25},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":1502.51},1436.5712665139365,1482.531377853941,-45.96011134000446,1697.6308941412231,41.202316611341445,1477.773583125278,1395.368949902595,5.7362022437390605,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":985500000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2000-08-31"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":1056600000},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":1502.59},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":1525.21},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":1502.59},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":1517.68},1433.7555227017638,1478.5785781415275,-44.823055439763721,1658.5076110912712,40.724778834160304,1474.4803015359241,1393.0307438676034,5.6808539795430022,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056600000,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2000-08-24"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":837100000},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":1505.97},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":1511.16},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":1501.25},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":1508.31},1429.8385560567935,1471.5721331036816,-41.733577046888058,1625.9191495690807,40.322687777094927,1470.1612438338884,1389.5158682796987,5.6401735155746131,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,837100000,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2000-08-23"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":871000000},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":1498.13},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":1507.2},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":1489.52},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":1505.97},1429.0498983287209,1470.0726283324032,-41.022730003682227,1619.6826505568854,40.245281096755747,1469.2951794254766,1388.8046172319653,5.6324528826911733,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871000000,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2000-08-16"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":929800000},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":1484.43},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":1496.09},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":1475.74},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":1479.85},1425.4979770350808,1463.7809044900678,-38.282927454986975,1595.0431801854863,39.937991689436345,1465.4359687245171,1385.5599853456445,5.6033740254762181,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},929800000]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2000-08-09"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":1054000000},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":1482.8},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":1490.33},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":1471.16},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":1472.87},1422.8220640110583,1460.6343733426093,-37.812309331550978,1567.883398859499,39.596507407339587,1462.418571418398,1383.2255566037186,5.5659113544688381,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1054000000]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2000-08-04"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":956000000},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":1452.56},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":1462.93},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":1451.31},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":1462.93},1421.1322384314014,1458.3890341462352,-37.256795714833743,1553.3390760769651,39.412422864840025,1460.5446612962414,1381.7198155665615,5.5466228685856995,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956000000,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2000-08-02"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":994500000},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":1438.1},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":1451.59},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":1433.49},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":1438.7},1420.3920816359951,1458.4340432379663,-38.041961601971252,1556.305146409778,39.450033541301053,1459.8421151772961,1380.942048094694,5.5548089927202184,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994500000,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2000-07-26"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":1235800000},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":1474.47},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":1474.47},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":1452.42},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":1452.42},1419.6215101272176,1463.5328301730397,-43.911320045822094,1583.5937786318595,39.794393809076418,1459.4159039362939,1379.8271163181412,5.6063385240633981,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235800000]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2000-07-19"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":909400000},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":1493.74},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":1495.63},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":1479.92},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":1481.96},1416.8742489078879,1461.5130349985222,-44.638786090634312,1595.8010986754373,39.947479253082257,1456.8217281609702,1376.9267696548056,5.6388178815266627,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},909400000]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2000-07-12"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":1001200000},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":1480.88},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":1497.69},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":1480.88},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":1492.92},1412.6987431381331,1453.4248520124213,-40.726108874288229,1685.4230912378291,41.05390470147546,1453.7526478396085,1371.6448384366577,5.8121244746462084,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001200000,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2000-07-07"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":931700000},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":1456.67},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":1484.12},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":1456.67},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":1478.9},1410.5517119836024,1449.6062416535601,-39.054529669957674,1777.8108951857812,42.164094857897531,1452.7158068414999,1368.387617125705,5.9783834225551047,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,931700000,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2000-07-05"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":1019300000},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":1469.54},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":1469.54},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":1442.45},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":1446.23},1409.3943904408857,1448.0734587842189,-38.679068343333256,1844.1539471198394,42.943613577805017,1452.3380040186908,1366.4507768630806,6.0939101033844034,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1019300000]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2000-06-27"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":1042500000},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":1455.31},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":1463.35},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":1450.55},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":1450.55},1407.1311953849531,1446.851345414774,-39.720150029820843,2024.0391992917105,44.989323169966788,1452.12051855492,1362.1418722149863,6.394474561792225,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1042500000]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2000-06-20"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":1031500000},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":1486},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":1487.32},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":1470.18},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":1475.95},1404.6449650517882,1444.9785373658701,-40.333572314081948,2276.1644226404615,47.709164975300723,1452.354130027089,1356.9358000764873,6.7930567741068772,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1031500000]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2000-06-19"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":921700000},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":1464.46},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":1488.93},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":1459.05},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":1486},1403.9283315347207,1443.7143960338647,-39.786064499144004,2324.6266615574968,48.214382310234953,1452.1427138449556,1355.7139492244858,6.8684962369167062,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,921700000,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2000-06-12"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":774100000},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":1456.95},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":1462.93},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":1445.99},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":1446},1400.3413784780439,1436.9963087475942,-36.654930269550277,2534.6890454910099,50.345695401801827,1450.6870738798457,1349.9956830762421,7.1904888587266944,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},774100000]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2000-06-05"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":838600000},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":1477.26},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":1477.28},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":1464.68},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":1467.63},1397.3498892652988,1432.245157845005,-34.895268579706226,2677.4597112633487,51.744175626473641,1449.0940648917724,1345.6057136388251,7.4060442590623863,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},838600000]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2000-05-30"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":844200000},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":1378.02},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":1422.45},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":1378.02},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":1422.45},1395.0466500591526,1428.39792300518,-33.351272946027393,2720.2031533912941,52.155566849486874,1447.2022169086395,1342.8910832096658,7.4772505775739244,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,844200000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2000-05-26"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":722600000},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":1381.52},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":1391.42},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":1369.75},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":1378.02},1394.7712395069832,1428.6406953727385,-33.869455865755299,2723.304505378524,52.18529012450275,1446.9565296314859,1342.5859493824805,7.4829891305973391,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},722600000]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2000-05-19"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":853700000},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":1437.21},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":1437.21},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":1401.74},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":1406.95},1395.1923161293425,1438.0091601475983,-42.816844018255779,2693.6282332462088,51.900175657180668,1447.0924917865232,1343.2921404721619,7.4398597321932467,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},853700000]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2000-05-12"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":858200000},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":1407.81},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":1430.13},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":1407.81},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":1420.96},1392.8010327615277,1437.3241767122197,-44.523143950691974,2630.0345186112022,51.2838621655117,1444.0848949270394,1341.5171705960161,7.364133276643309,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,858200000,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2000-05-09"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":896600000},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":1424.17},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":1430.28},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":1401.85},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":1412.14},1392.457951361856,1441.5168421750514,-49.058890813195376,2596.175671601854,50.952680710654015,1443.41063207251,1341.505270651202,7.3183797989477704,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},896600000]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2000-05-05"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":805500000},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":1409.57},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":1436.03},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":1405.08},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":1432.63},1391.9394397356214,1443.4728723437352,-51.533432608113799,2568.1298793659894,50.676719303502566,1442.6161590391239,1341.2627204321188,7.2814546174692536,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,805500000,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2000-04-28"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":984600000},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":1464.92},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":1473.62},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":1448.15},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":1452.43},1389.775073114296,1445.6760375343472,-55.900964420051196,2524.5141315148071,50.244543300887976,1440.0196164151839,1339.5305298134081,7.2306007314258087,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},984600000]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2000-04-20"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":896200000},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":1427.47},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":1435.49},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":1422.08},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":1434.54},1386.3184914165176,1443.0859200026173,-56.767428586099641,2542.003933157871,50.418289669105903,1436.7367810856235,1335.9002017474118,7.2736950392386825,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896200000,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2000-04-13"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":1032000000},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":1467.17},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":1477.52},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":1439.34},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":1440.51},1384.9665544889801,1449.5800694731627,-64.61351498418253,2573.65893667006,50.731242214931619,1435.6977967039118,1334.2353122740485,7.325988060939169,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1032000000]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2000-04-12"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":1175900000},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":1500.59},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":1509.08},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":1466.15},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":1467.17},1384.4083289059547,1449.9502763904345,-65.541947484479806,2567.4465183122579,50.669976498043276,1435.078305403998,1333.7383524079114,7.3200912534361677,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1175900000]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2000-04-06"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":1008000000},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":1487.37},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":1511.76},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":1487.37},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":1501.34},1379.8152558559509,1441.8928163186974,-62.077560462746533,2565.3633901212224,50.649416483521527,1430.4646723394724,1329.1658393724294,7.3414779650485515,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1008000000,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2000-03-30"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":1193400000},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":1508.52},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":1517.38},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":1474.63},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":1487.92},1373.7776862345863,1429.5802523173825,-55.802566082796147,2703.1124759374193,51.99146541440642,1425.7691516489926,1321.78622082018,7.5691235831484098,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1193400000]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2000-03-23"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":1078300000},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":1500.64},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":1532.5},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":1492.39},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":1527.35},1366.7467535945946,1411.6971219909897,-44.950368396395106,2925.9851613889596,54.092376185456665,1420.8391297800513,1312.6543774091379,7.9154936411140921,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1078300000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2000-03-22"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":1075000000},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":1493.87},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":1505.08},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":1487.33},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":1500.64},1365.1326506156456,1406.9765963579687,-41.843945742323058,2981.6533905463107,54.604518041516592,1419.7371686571621,1310.5281325741291,7.9998845558182223,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075000000,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2000-03-15"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":1302800000},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":1359.15},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":1397.99},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":1356.99},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":1392.14},1359.4973302853962,1391.7515385807615,-32.254208295365288,3310.9315132028923,57.540694410155432,1417.0380246955517,1301.9566358752406,8.4649955727498423,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1302800000,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2000-03-08"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":1203000000},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":1355.62},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":1373.79},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":1346.62},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":1366.7},1358.1269807047634,1393.0462063881687,-34.91922568340533,3659.3234268976921,60.492341886371797,1418.6193225911352,1297.6346388183915,8.908201183806975,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1203000000,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2000-03-02"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":1198600000},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":1379.19},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":1386.56},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":1370.35},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":1381.76},1357.2143604226062,1395.3304513240691,-38.11609090146294,3859.7926021589028,62.127229152432854,1419.3415895750391,1295.0871312701734,9.1551093127378671,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198600000,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2000-03-01"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":1274100000},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":1366.42},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":1383.46},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":1366.42},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":1379.19},1356.9676705776071,1395.88434729648,-38.91667671887285,3901.3122347331769,62.460485386628058,1419.4281559642352,1294.507185190979,9.2058914506107765,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1274100000,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2000-02-23"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":993700000},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":1352.17},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":1370.11},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":1342.44},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":1360.69},1357.0039618280637,1404.5440410928152,-47.540079264751512,4060.6598964025425,63.72330732473435,1420.727269152798,1293.2806545033293,9.3917643746434862,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,993700000,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2000-02-15"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":1092100000},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":1389.94},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":1407.72},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":1376.25},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":1402.05},1356.5018808487939,1413.0200705993989,-56.518189750604961,4096.7655544906611,64.005980615022693,1420.5078614638167,1292.4959002337712,9.4369173413858807,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1092100000,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2000-02-10"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":1058800000},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":1411.7},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":1422.1},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":1406.43},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":1416.83},1355.3877043689947,1415.5427664075414,-60.155062038546703,4055.6634638613878,63.684091136337869,1419.0717955053326,1291.7036132326568,9.3971770484647017,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1058800000,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2000-02-08"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":1047700000},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":1424.24},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":1441.83},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":1424.24},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":1441.72},1354.1979345019506,1415.6445212103354,-61.446586708384757,4006.6902113599581,63.298421871006845,1417.4963563729575,1290.8995126309437,9.3484741422659017,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1047700000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2000-02-01"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":981000000},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":1394.46},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":1412.49},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":1384.79},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":1409.28},1350.5671387598331,1413.4842791814683,-62.917140421635168,3830.981458310539,61.894922718350159,1412.4620614781834,1288.6722160414829,9.1657676159936265,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981000000,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2000-01-25"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":1073700000},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":1401.53},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":1414.26},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":1388.49},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":1410.03},1348.3749445645519,1417.9364368030706,-69.561492238518667,3534.4364001709737,59.45112614720577,1407.8260707117577,1288.9238184173462,8.8181890930055893,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1073700000,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2000-01-18"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":1056700000},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":1465.15},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":1465.15},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":1451.3},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":1455.14},1344.1588079966268,1415.3110183811007,-71.152210384473847,3110.4373178366677,55.771294747716482,1399.9301027443432,1288.3875132489104,8.2983192783358035,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056700000]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2000-01-14"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":1085900000},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":1449.68},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":1473},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":1449.68},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":1465.15},1343.0434191322713,1413.6853456619619,-70.641926529690636,3021.2600979921317,54.965990375796302,1398.0094095080676,1288.077428756475,8.1852886649501411,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085900000,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2000-01-10"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":1064800000},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":1441.47},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":1464.36},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":1441.47},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":1457.6},1338.8199435297224,1407.921379391526,-69.101435861803566,2670.8781039425567,51.680538928522765,1390.5004824582452,1287.1394046011997,7.7203120820369575,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064800000,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2000-01-03"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":931800000},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":1469.25},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":1478},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":1438.36},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":1455.22},1334.600187535706,1404.7894439737177,-70.189256438011626,2237.3930202656106,47.301088996614133,1381.9012765323203,1287.2990985390918,7.0884283455637878,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},931800000]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"1999-12-27"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":722600000},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":1458.34},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":1463.19},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":1450.83},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":1457.1},1328.0675135267777,1392.1180154580634,-64.05050193128568,1831.2715863513304,42.793359138437943,1370.8608726652155,1285.2741543883399,6.4444553763380634,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},722600000]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"1999-12-23"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":728600000},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":1436.13},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":1461.44},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":1436.13},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":1458.34},1326.770704617499,1389.4656895583923,-62.694984940893391,1766.1875080365955,42.026033693849762,1368.7967383113487,1284.7446709236492,6.3350861678794192,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,728600000,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"1999-12-16"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":1070300000},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":1413.32},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":1423.11},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":1408.35},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":1418.78},1321.2939313250033,1379.570807149239,-58.276875824235731,1501.9692723852997,38.755248320521694,1360.0491796455251,1282.5386830044815,5.8662569170597392,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1070300000,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"1999-12-09"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":1122100000},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":1403.88},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":1418.43},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":1391.47},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":1408.11},1316.5657926392134,1372.0517942230711,-55.486001583857615,1291.0348481325491,35.930973381367629,1352.4967660205812,1280.6348192578457,5.4582875511811366,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1122100000,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"1999-12-03"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":1006400000},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":1409.04},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":1447.42},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":1409.04},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":1433.3},1312.7094171257677,1365.3151796895875,-52.605762563819781,1186.8868043239336,34.451223553365033,1347.1606406791327,1278.2581935724027,5.2488727671044551,5.2158339502804054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":1006400000},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"1999-12-02"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":900700000},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":1397.72},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":1409.04},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":1397.72},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":1409.04},{"$f":"IF(A1122>$H$30,NA(),IF(A1122=$H$30,AVERAGE(OFFSET(G1122,0,0,$A$17,1)),G1122*$C$17+H1123*$D$17))","v":1311.4974514687401},{"$f":"IF($A1122>$I$30,NA(),IF($A1122=$I$30,AVERAGE(OFFSET($G1122,0,0,$A$18,1)),$G1122*$C$18+I1123*$D$18))","v":1362.5402890646726},{"$f":"IF($A1122>$J$30,NA(),H1122-I1122)","v":-51.042837595932497},{"$f":"IF($A1122>K$30,NA(),SUMSQ(OFFSET(J1122,0,0,$A$18,1))/$A$18)","v":1173.8613364426224},{"$f":"IF($A1122>K$30,NA(),SQRT(K1122)*$A$19)","v":34.26165986117168},{"$f":"IF($A1122>K$30,NA(),H1122+L1122)","v":1345.7591113299118},{"$f":"IF($A1122>K$30,NA(),H1122-L1122)","v":1277.2357916075684},{"$f":"IF($A1122>K$30,NA(),(M1122-N1122)/H1122*100)","v":5.2248153166904263},{"$f":"IF($A1122>P$30,NA(),MIN(OFFSET(O1122,0,0,$A$17,1)))","v":5.2158339502804054},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900700000,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"1999-11-24"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":734800000},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":1404.64},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":1419.71},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":1399.17},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":1417.08},1306.756029661107,1353.3966571496364,-46.64062748852939,1182.3706924174235,34.385617522700151,1341.1416471838072,1272.3704121384069,5.2627448034990429,5.2627448034990429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734800000,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"1999-11-17"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":960000000},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":1420.07},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":1423.44},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":1410.69},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":1410.71},1301.059866324319,1339.1669120538568,-38.107045729537731,1292.9193656731672,35.957187955583613,1337.0170542799026,1265.1026783687355,5.527368707047704,5.527368707047704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},960000000]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"1999-11-12"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":900200000},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":1381.46},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":1396.12},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":1368.54},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":1396.06},1297.7894986755612,1330.3125907645294,-32.523092088968269,1406.6693085747227,37.505590364300659,1335.2950890398618,1260.2839083112606,5.7799189163691542,5.7799189163691542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900200000,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"1999-11-10"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":984700000},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":1365.28},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":1379.18},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":1359.98},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":1373.46},1295.951019822513,1325.431840307597,-29.480820485083996,1499.126612377227,38.718556434573166,1334.6695762570862,1257.2324633879398,5.9753116965602455,5.9753116965602455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984700000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"1999-11-03"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":914400000},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":1347.74},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":1360.33},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":1347.74},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":1354.93},1292.1668633890936,1315.5950432043712,-23.428179815277645,1795.7073246634266,42.375787009369233,1334.5426503984629,1249.7910763797242,6.5588722648754771,6.5588722648754771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,914400000,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"1999-10-27"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":950100000},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":1281.9100000000001},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":1299.3900000000001},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":1280.48},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":1296.71},1289.0759858058443,1307.4215375956851,-18.345551789840783,2127.265553401769,46.122289117104422,1335.1982749229487,1242.9536966887399,7.1558681761140441,7.1558681761140441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,950100000,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"1999-10-20"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":928800000},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":1261.32},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":1289.44},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":1261.32},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":1289.43},1288.9509430419223,1310.9355790070554,-21.984635965133066,2511.6596827889211,50.11646119578797,1339.0674042377102,1238.8344818461344,7.7763178600906455,7.6083742937410994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,928800000,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"1999-10-19"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":905700000},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":1254.1300000000001},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":1279.32},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":1254.1300000000001},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":1261.32},1288.9461283991275,1311.8133577420372,-22.867229342909695,2598.4237089452199,50.974735987008508,1339.9208643861359,1237.971392412119,7.9095215639957157,7.3847674893235276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,905700000,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"1999-10-13"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":821500000},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":1313.04},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":1313.04},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":1282.8},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":1285.55},1290.0663962229833,1320.5825715839605,-30.516175360977286,2996.5719433090826,54.740953072714056,1344.8073492956973,1235.3254431502692,8.4865326673081274,6.5378052780297233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},821500000]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"1999-10-06"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":895200000},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":1301.3499999999999},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":1325.46},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":1301.3499999999999},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":1325.4},1288.6692387331693,1321.4252456090458,-32.756006875876437,3591.2462021707893,59.927007285286564,1348.596246018456,1228.7422314478827,9.3006033641647434,5.5921273352135996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,895200000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"1999-09-29"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":856000000},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":1282.2},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":1288.83},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":1268.1600000000001},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":1268.3699999999999},1288.1097215629627,1326.12336848988,-38.013646926917318,4258.0313152166646,65.253592354878549,1353.3633139178412,1222.8561292080842,10.131682303538753,4.7107149871780036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},856000000]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"1999-09-28"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":885400000},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":1283.31},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":1285.55},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":1256.26},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":1282.2},1288.3081107243995,1328.4806488364056,-40.172538112006123,4391.9586059494941,66.271853798950687,1354.5799645233501,1222.0362569254489,10.288199421749624,4.5268701946799705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},885400000]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"1999-09-21"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":817300000},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":1335.52},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":1335.53},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":1301.97},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":1307.58},1288.393061430482,1337.812276447356,-49.419215016873977,4979.551327624049,70.565936028823771,1358.9589974593057,1217.8271254016583,10.954100598846047,3.5701213304079569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},817300000]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"1999-09-14"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":734500000},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":1344.13},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":1344.18},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":1330.61},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":1336.29},1286.6193360493151,1341.1023637126175,-54.483027663302437,5416.2408695914019,73.595114441051052,1360.2144504903661,1213.024221608264,11.440075922849363,2.6708119115382951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},734500000]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"1999-09-08"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":791200000},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":1350.45},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":1355.18},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":1337.36},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":1344.15},1284.2415386343234,1340.4737915100557,-56.232252875732229,5672.019084618727,75.312808237501855,1359.5543468718254,1208.9287303968215,11.72876066874311,2.1332341396087782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},791200000]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"1999-09-07"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":715300000},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":1357.24},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":1361.39},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":1349.59},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":1350.45},1283.6394435452212,1340.3237421839353,-56.684298638714154,5729.1966272016298,75.691456764958815,1359.3309003101799,1207.9479867802625,11.793258168494757,2.0572951386773499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},715300000]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"1999-08-30"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":597900000},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":1348.27},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":1350.7},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":1322.8},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":1324.02},1280.9636231089846,1341.204115490315,-60.240492381330341,6029.0371657353453,77.64687479696363,1358.6104979059483,1203.316748312021,12.123197473556582,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},597900000]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"1999-08-23"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":682600000},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":1336.61},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":1360.24},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":1336.61},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":1360.22},1277.132171302281,1338.1478691548609,-61.015697852579933,6304.1334049026864,79.398573065910242,1356.5307443681913,1197.7335982363707,12.43388505121569,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,682600000,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"1999-08-18"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":682800000},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":1344.16},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":1344.16},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":1332.13},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":1332.84},1275.2095607211422,1337.831452806751,-62.621892085608806,6509.8187514719957,80.683447815967781,1355.8930085371101,1194.5261129051744,12.654147255662144,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682800000]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"1999-08-16"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":583550000},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":1327.68},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":1331.05},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":1320.51},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":1330.77},1273.9315699779013,1337.7851931488378,-63.853623170936544,6655.3565384262711,81.580368584765978,1355.5119385626672,1192.3512013931354,12.807653174994488,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583550000,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"1999-08-09"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":684300000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":1300.29},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":1306.68},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":1295.99},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":1297.8},1272.1723787263813,1344.1617693830626,-71.98939065668128,7028.8666632487766,83.838336477107987,1356.0107152034893,1188.3340422492734,13.180342205046399,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},684300000]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"1999-08-02"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":649550000},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":1328.72},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":1344.69},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":1325.21},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":1328.05},1270.348030186495,1352.2948364720451,-81.94680628555011,7410.2938135043578,86.083063453297001,1356.4310936397919,1184.264966733198,13.55267397717135,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},649550000]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"1999-07-26"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":613450000},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":1356.94},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":1358.61},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":1346.2},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":1347.76},1266.5207375631276,1354.052024870226,-87.53128730709841,7756.2440500679404,88.069540989311051,1354.5902785524386,1178.4511965738166,13.907319221438541,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},613450000]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"1999-07-23"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":630580000},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":1360.97},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":1367.41},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":1349.91},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":1356.94},1265.7042625637621,1354.3088422118678,-88.604579648105755,7821.9438033627894,88.441753732967044,1354.1460162967292,1177.262508830795,13.975105614928221,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},630580000]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"1999-07-19"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":642330000},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":1418.78},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":1420.33},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":1404.56},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":1407.65},1261.5100154073173,1351.9017137487608,-90.391698341443544,8041.3903456400431,89.673799660993751,1351.1838150683111,1171.8362157463234,14.216898568504806,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},642330000]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"1999-07-12"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":685300000},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":1403.28},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":1406.82},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":1394.7},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":1399.1},1254.1195712193339,1339.9355874600403,-85.816016240706404,8339.8142086317221,91.322583234552241,1345.4421544538861,1162.7969879847817,14.563616632784488,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685300000]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"1999-07-02"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":613570000},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":1380.96},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":1391.22},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":1379.57},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":1391.22},1246.8341399132046,1327.4348660339892,-80.600726120784657,8698.8460423526976,93.267604463461467,1340.1017443766661,1153.566535449743,14.960707519599065,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613570000,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"1999-07-01"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":843400000},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":1372.71},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":1382.8},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":1360.8},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":1380.96},1245.3830257414781,1324.8313911782336,-79.448365436755466,8771.2906487752152,93.6551688310646,1339.0381945725428,1151.7278569104135,15.040379850255963,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,843400000,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"1999-06-24"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":690400000},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":1333.06},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":1333.06},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":1308.47},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":1315.78},1239.9832032408408,1318.8741679757902,-78.890964734949421,9155.2695315556466,95.683172666648375,1335.6663759074891,1144.3000305741925,15.43297883657926,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},690400000]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"1999-06-17"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":700300000},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":1330.41},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":1343.54},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":1322.75},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":1339.9},1235.1027522177385,1315.3595841396466,-80.256831921908088,9488.4610993819642,97.40873215159904,1332.5114843693375,1137.6940200661395,15.773381117756044,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,700300000,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"1999-06-11"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":698200000},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":1302.82},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":1311.97},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":1287.8800000000001},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":1293.6400000000001},1231.7777289842695,1315.0397867473864,-83.2620577631169,9672.0229428986677,98.346443468478654,1330.1241724527481,1133.4312855157909,15.968212633552902,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698200000]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"1999-06-10"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":716500000},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":1318.64},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":1318.64},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":1293.28},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":1302.82},1231.1559976172771,1315.9132474309531,-84.757249813676026,9705.7050475630567,98.517536751398012,1329.6735343686751,1132.6384608658791,16.004070473939016,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},716500000]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"1999-06-03"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":719600000},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":1294.81},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":1304.1500000000001},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":1294.2},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":1299.54},1226.5967143366204,1315.0786846305589,-88.481970293938502,9809.8750564797374,99.044813374955368,1325.6415277115757,1127.5519009616651,16.14953182530277,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":719600000},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"1999-05-26"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":870800000},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":1284.4000000000001},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":1304.8499999999999},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":1278.43},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":1304.76},1223.1187860808031,1319.6129305271925,-96.494144446389328,9831.1429974275961,99.15212048881051,1322.2709065696135,1123.9666655919928,16.212999361496209,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,870800000,{"$error":"#N/A"}]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"1999-05-21"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":686600000},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":1338.83},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":1340.88},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":1326.19},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":1330.29},1220.8201045817148,1322.2946971700787,-101.47459258836398,9737.3237591946563,98.6778787732826,1319.4979833549974,1122.1422258084322,16.165834491576014,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},686600000]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"1999-05-19"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":801100000},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":1333.32},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":1344.23},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":1327.05},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":1344.23},1218.5228182421115,1321.2801280047374,-102.75730976262594,9629.1806415263545,98.128388560733811,1316.6512068028453,1120.3944296813777,16.106122444600199,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,801100000,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"1999-05-12"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":825500000},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":1355.61},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":1367.36},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":1333.1},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":1364},1212.0700064889413,1316.230806054893,-104.16079956595172,9284.8378516897938,96.357863465779445,1308.4278699547208,1115.7121430231618,15.899719149870512,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,825500000,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"1999-05-05"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":913500000},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":1332},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":1347.32},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":1317.44},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":1347.31},1205.1241944201222,1309.19830573737,-104.0741113172478,8969.8076590352721,94.709068515297261,1299.8332629354195,1110.4151259048249,15.717727509548359,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,913500000,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"1999-04-28"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":951700000},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":1362.8},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":1368.62},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":1348.29},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":1350.91},1198.0857712763211,1301.8381159569517,-103.75234468063059,8658.7124316394056,93.052202723199443,1291.1379739995205,1105.0335685531218,15.533479314101328,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},951700000]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"1999-04-27"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":891700000},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":1360.04},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":1371.56},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":1356.55},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":1362.8},1196.5498493796006,1299.8351819143782,-103.28533253477758,8600.7225954157057,92.740080846501883,1289.2899302261026,1103.8097685330986,15.501248175257693,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891700000,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"1999-04-21"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":920000000},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":1306.17},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":1336.12},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":1301.8399999999999},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":1336.12},1189.8936933908512,1289.4457803387022,-99.552086947850967,8408.6685288393819,91.698792406658129,1281.5924857975094,1098.1949009841931,15.412938637458154,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,920000000,{"$error":"#N/A"}]
[1252,{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1284+$A$11,0,1,1)))","v":"1999-04-14"},{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":952000000},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":1349.82},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":1357.24},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":1326.41},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":1328.44},1183.4919877844636,1283.8199646712817,-100.32797688681808,8237.361807271589,90.75991299726762,1274.2519007817311,1092.7320747871961,15.337647222635296,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},952000000]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"1999-04-07"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":816400000},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":1317.89},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":1329.58},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":1312.59},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":1326.89},1175.171023425997,1270.1405852863236,-94.969561860326621,8028.4138557670931,89.601416594644832,1264.7724400206419,1085.5696068313521,15.249085419657179,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,816400000,{"$error":"#N/A"}]
[1258,{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1290+$A$11,0,1,1)))","v":"1999-04-06"},{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":787500000},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":1321.12},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":1326.76},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":1311.07},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":1317.89},1173.6462095910822,1267.8242826449491,-94.17807305386691,7991.896420072103,89.397407233499237,1263.0436168245815,1084.2488023575829,15.234132143560847,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},787500000]
[1263,{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1295+$A$11,0,1,1)))","v":"1999-03-29"},{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":747900000},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":1282.8},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":1311.76},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":1282.8},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":1310.17},1166.9572089810486,1259.6966569192348,-92.739447938186231,7820.0293380272951,88.430929758921422,1255.3881387399699,1078.5262792221272,15.155813611389668,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,747900000,{"$error":"#N/A"}]
[1268,{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1300+$A$11,0,1,1)))","v":"1999-03-22"},{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":658200000},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":1299.29},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":1303.8399999999999},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":1294.26},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":1297.01},1161.0096363080436,1254.3987768839875,-93.389140575943884,7602.5265757332745,87.192468572310048,1248.2021048803535,1073.8171677357336,15.020111090477755,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},658200000]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"1999-03-16"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":751900000},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":1307.26},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":1311.11},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":1302.29},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":1306.3800000000001},1155.2294352086278,1246.0402209676147,-90.810785758986867,7329.7189942622781,85.613778063243288,1240.843213271871,1069.6156571453846,14.821952324610194,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},751900000]
[1273,{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1305+$A$11,0,1,1)))","v":"1999-03-15"},{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":727200000},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":1294.5899999999999},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":1307.47},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":1291.03},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":1307.26},1153.7103340549456,1243.5773728438437,-89.867038788898071,7255.350019460232,85.178342431983452,1238.8886764869292,1068.5319916229621,14.765984132708116,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,727200000,{"$error":"#N/A"}]
[1278,{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1310+$A$11,0,1,1)))","v":"1999-03-08"},{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":714600000},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":1275.47},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":1282.74},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":1271.58},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":1282.73},1146.5499148001409,1232.4691391940949,-85.919224393953982,6865.4351994382268,82.857921766347886,1229.4078365664886,1063.6919930337931,14.453434725655365,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,714600000,{"$error":"#N/A"}]
[1283,{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1315+$A$11,0,1,1)))","v":"1999-03-01"},{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":699500000},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":1238.33},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":1238.7},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":1221.8800000000001},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":1236.1600000000001},1141.1467804093299,1227.943205596737,-86.796425187407067,6423.1571662525976,80.144601603929615,1221.2913820132596,1061.0021788054003,14.046326551468125,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699500000]
[1288,{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1320+$A$11,0,1,1)))","v":"1999-02-22"},{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":718500000},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":1239.22},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":1272.22},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":1239.22},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":1272.1400000000001},1135.6349205287379,1223.4698877830485,-87.834967254310641,5898.9989665363337,76.804941029443768,1212.4398615581817,1058.829979499294,13.526343658697005,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,718500000,{"$error":"#N/A"}]
[1291,{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1323+$A$11,0,1,1)))","v":"1999-02-17"},{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":735100000},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":1241.8699999999999},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":1249.31},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":1220.92},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":1224.03},1132.1622179837582,1220.0850979125121,-87.9228799287539,5563.2459528046193,74.587170162197594,1206.7493881459559,1057.5750478215605,13.176057101610104,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},735100000]
[1293,{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1325+$A$11,0,1,1)))","v":"1999-02-12"},{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":691500000},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":1254.04},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":1254.04},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":1225.53},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":1230.1300000000001},1130.1270535784906,1219.0283297252993,-88.901276146808641,5321.602854900776,72.949317028336708,1203.0763706068274,1057.1777365501539,12.909931993459741,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},691500000]
[1298,{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1330+$A$11,0,1,1)))","v":"1999-02-05"},{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":872000000},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":1248.49},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":1251.8599999999999},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":1232.28},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":1239.4000000000001},1124.8245265057358,1215.7982008577396,-90.973674352003854,4650.0701420429541,68.191422789401855,1193.0159492951377,1056.6331037163338,12.124810791819842,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},872000000]
[1303,{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1335+$A$11,0,1,1)))","v":"1999-01-29"},{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":917000000},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":1265.3699999999999},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":1280.3699999999999},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":1255.18},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":1279.6400000000001},1117.9539470524112,1206.377948208517,-88.42400115610576,3893.9822769497669,62.40178103988513,1180.3557280922964,1055.552166012526,11.163569162113214,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917000000,{"$error":"#N/A"}]
[1304,{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1336+$A$11,0,1,1)))","v":"1999-01-28"},{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":848800000},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":1243.17},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":1266.4000000000001},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":1243.17},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":1265.3699999999999},1116.3289615956514,1203.387660380293,-87.058698784641592,3745.2927716131853,61.198797141881677,1177.5277587375331,1055.1301644537698,10.964294441381451,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,848800000,{"$error":"#N/A"}]
[1309,{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1341+$A$11,0,1,1)))","v":"1999-01-21"},{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":871800000},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":1256.6199999999999},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":1256.94},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":1232.19},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":1235.1600000000001},1109.7736843484795,1194.2352305265986,-84.461546178119079,3035.686446914026,55.097063868358958,1164.8707482168384,1054.6766204801206,9.9294233852202005,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},871800000]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"1999-01-14"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":797200000},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":1234.4000000000001},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":1236.81},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":1209.54},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":1212.19},1104.1841385771625,1185.1384180015536,-80.954279424391189,2484.3891418381299,49.84364695563648,1154.027785532799,1054.3404916215259,9.0281403643172187,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},797200000]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"1999-01-07"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":863000000},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":1272.3399999999999},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":1272.3399999999999},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":1257.68},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":1269.73},1096.9794992343477,1172.1548695677368,-75.175370333389083,1848.6634348094519,42.996086273165048,1139.9755855075127,1053.9834129611827,7.8389954056889382,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},863000000]
[1319,{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1351+$A$11,0,1,1)))","v":"1999-01-06"},{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":986900000},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":1244.78},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":1272.5},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":1244.78},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":1272.3399999999999},1095.2433132970043,1168.1722111827464,-72.928897885742117,1735.981003943579,41.665105351403817,1136.9084186484081,1053.5782079456005,7.6083742937410994,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,986900000,{"$error":"#N/A"}]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"1998-12-29"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":586490000},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":1225.49},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":1241.8599999999999},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":1220.78},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":1241.81},1087.7460714675165,1151.8110484215631,-64.064976954046642,1264.3258527284647,35.557360035982207,1123.3034315034986,1052.1887114315343,6.5378052780297233,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,586490000,{"$error":"#N/A"}]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"1998-12-21"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":744800000},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":1188.03},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":1210.8800000000001},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":1188.03},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":1202.8399999999999},1080.6943575595853,1135.4448404963894,-54.750482936804019,913.06118397925206,30.216902289600302,1110.9112598491856,1050.4774552699851,5.5921273352135996,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744800000,{"$error":"#N/A"}]
[1333,{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1365+$A$11,0,1,1)))","v":"1998-12-15"},{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":777900000},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":1141.2},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":1162.83},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":1141.2},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":1162.83},1076.5044211017253,1127.0447360925402,-50.540314990814977,692.95102466760318,26.323962936222259,1102.8283840379474,1050.1804581655031,4.8906372180583331,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,777900000,{"$error":"#N/A"}]
[1334,{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1366+$A$11,0,1,1)))","v":"1998-12-14"},{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":741800000},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":1166.46},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":1166.46},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":1136.8900000000001},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":1141.2},1075.6368273439537,1125.5841130759093,-49.947285731955617,641.8669178941783,25.335092616648915,1100.9719199606025,1050.3017347273048,4.7107149871780036,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741800000]
[1339,{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1371+$A$11,0,1,1)))","v":"1998-12-07"},{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":671200000},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1176.74},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1188.96},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1176.71},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1187.7},1070.9363530002313,1116.473905033456,-45.537552033224756,405.11640258148634,20.127503635112983,1091.0638566353443,1050.8088493651182,3.7588608470943736,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,671200000,{"$error":"#N/A"}]
[1344,{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1376+$A$11,0,1,1)))","v":"1998-11-30"},{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":687900000},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1192.33},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1192.72},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1163.6300000000001},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1163.6300000000001},1065.7401326084102,1104.0728567296824,-38.332724121272122,229.42639069381559,15.146827743584318,1080.8869603519945,1050.593304864826,2.8424992697820683,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},687900000]
[1349,{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1381+$A$11,0,1,1)))","v":"1998-11-20"},{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":721200000},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1152.6099999999999},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1163.55},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1152.6099999999999},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1163.55},1059.7420924367277,1086.710688725389,-26.968596288661274,127.76662670907473,11.30339005383229,1071.0454824905601,1048.4387023828954,2.1332341396087782,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,721200000,{"$error":"#N/A"}]
[1352,{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1384+$A$11,0,1,1)))","v":"1998-11-17"},{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":705200000},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1135.8699999999999},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1151.71},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1129.67},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1139.32},1056.8833573112629,1078.1556556376304,-21.272298326367491,111.62755694224023,10.565394310778951,1067.4487516220418,1046.317963000484,1.9993491689863445,1.9993491689863445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,705200000,{"$error":"#N/A"}]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"1998-11-13"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":602270000},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1117.69},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1126.3399999999999},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1116.76},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1125.72},1055.2526860112705,1073.2015661447215,-17.948880133450984,119.47553094377184,10.930486308658542,1066.1831723199291,1044.3221997026119,2.0716339230510821,2.0716339230510821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,602270000,{"$error":"#N/A"}]
[1359,{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1391+$A$11,0,1,1)))","v":"1998-11-06"},{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":683100000},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1133.8499999999999},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1141.3},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1131.18},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1141.01},1051.7007737877161,1061.8609428990912,-10.160169111375126,231.49573332741042,15.214983842495871,1066.9157576302121,1036.4857899452202,2.8934054669749738,2.8934054669749738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,683100000,{"$error":"#N/A"}]
[1364,{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1396+$A$11,0,1,1)))","v":"1998-10-30"},{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":785000000},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1085.93},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1103.78},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1085.93},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1098.67},1048.0268037188459,1048.1339458370585,-0.10714211821255049,482.13212343971588,21.957507222809149,1069.9843109416552,1026.0692964960367,4.1902568035272818,4.1902568035272818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,785000000,{"$error":"#N/A"}]
[1365,{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1397+$A$11,0,1,1)))","v":"1998-10-29"},{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":699400000},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1068.0899999999999},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1086.1099999999999},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1065.95},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1085.93},1047.5178268717991,1046.0712497487752,1.4465771230238715,541.57223634302511,23.271704629077455,1070.7895315008766,1024.2461222427216,4.4432092766523565,4.4432092766523565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,699400000,{"$error":"#N/A"}]
[1370,{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1402+$A$11,0,1,1)))","v":"1998-10-22"},{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":754900000},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1069.92},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1080.43},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1061.47},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1078.48},1046.2357732676003,1040.1775831177151,6.0581901498851494,879.66028792990983,29.659067549906382,1075.8948408175067,1016.5767057176939,5.6696718479191937,5.6696718479191937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754900000,{"$error":"#N/A"}]
[1374,{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1406+$A$11,0,1,1)))","v":"1998-10-16"},{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1042200000},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1047.49},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1062.6500000000001},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1047.49},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1056.42},1045.3170276725928,1035.1840816856557,10.132945986937102,1228.4212871281668,35.048841452010464,1080.3658691246033,1010.2681862205823,6.7058778388116442,6.7058778388116442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1042200000,{"$error":"#N/A"}]
[1379,{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1411+$A$11,0,1,1)))","v":"1998-10-09"},{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":878100000},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":959.44},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":984.42},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":953.04},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":984.39},{"$f":"IF(A1411>$H$30,NA(),IF(A1411=$H$30,AVERAGE(OFFSET(G1411,0,0,$A$17,1)),G1411*$C$17+H1412*$D$17))","v":1046.5776035827009},{"$f":"IF($A1411>$I$30,NA(),IF($A1411=$I$30,AVERAGE(OFFSET($G1411,0,0,$A$18,1)),$G1411*$C$18+I1412*$D$18))","v":1038.1569184281268},{"$f":"IF($A1411>$J$30,NA(),H1411-I1411)","v":8.4206851545741301},{"$f":"IF($A1411>K$30,NA(),SUMSQ(OFFSET(J1411,0,0,$A$18,1))/$A$18)","v":1786.858067415295},{"$f":"IF($A1411>K$30,NA(),SQRT(K1411)*$A$19)","v":42.271243977617871},{"$f":"IF($A1411>K$30,NA(),H1411+L1411)","v":1088.8488475603187},{"$f":"IF($A1411>K$30,NA(),H1411-L1411)","v":1004.3063596050831},{"$f":"IF($A1411>K$30,NA(),(M1411-N1411)/H1411*100)","v":8.0779951401429972},{"$f":"IF($A1411>P$30,NA(),MIN(OFFSET(O1411,0,0,$A$17,1)))","v":8.0779951401429972},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,878100000,{"$error":"#N/A"}]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"1998-10-08"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1114600000},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":970.68},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":970.68},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":923.32},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":959.44},1047.2026046237331,1040.3514865272341,6.8511180964990217,1915.1401330970857,43.762314073836244,1090.9649186975694,1003.4402905498969,8.3579459945213461,8.3579459945213461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1114600000]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"1998-10-01"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":899700000},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":1017.01},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":1017.01},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":981.29},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":986.39},1050.5986793519189,1053.6401162018337,-3.0414368499148168,2599.7045062942498,50.987297499418908,1101.5859768513378,999.61138185250002,9.7063319232175989,9.7063319232175989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},899700000]
[1388,{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1420+$A$11,0,1,1)))","v":"1998-09-28"},{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":690500000},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":1044.75},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":1061.46},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":1042.23},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":1048.69},1051.613862517795,1058.3583732483016,-6.7445107305065903,3029.0519303282399,55.036823403320071,1106.6506859211152,996.57703911447493,10.467116375120778,10.467116375120778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,690500000,{"$error":"#N/A"}]
[1394,{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1426+$A$11,0,1,1)))","v":"1998-09-18"},{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":794700000},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":1018.87},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":1022.01},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":1011.86},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":1020.09},1052.1620290724004,1062.4973682999057,-10.335339227505301,3821.8572584445933,61.821171603622922,1113.9832006760232,990.34085746877747,11.751264519234782,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794700000,{"$error":"#N/A"}]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"1998-09-17"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":694500000},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":1045.48},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":1045.48},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":1016.05},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":1018.87},1052.4843610228768,1064.2282812917385,-11.743920268861757,3944.825387973,62.807844955650246,1115.2922059785271,989.67651606722654,11.935159757549139,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694500000]
[1400,{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1432+$A$11,0,1,1)))","v":"1998-09-10"},{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":880300000},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":1006.2},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":1006.2},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":968.64},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":980.19},1053.7278265427276,1072.1553555340367,-18.427528991309146,4521.6456518361056,67.243182939507747,1120.9710094822353,986.48464360321987,12.762913011442825,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},880300000]
[1405,{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1437+$A$11,0,1,1)))","v":"1998-09-02"},{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":894600000},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":994.26},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":1013.19},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":988.4},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":990.48},1056.8283450344945,1089.5926390792745,-32.764294044779945,5030.5010317238794,70.926025066430157,1127.7543701009247,985.90231996806438,13.422430501542831,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},894600000]
[1410,{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1442+$A$11,0,1,1)))","v":"1998-08-26"},{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":674100000},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":1092.8499999999999},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":1092.8499999999999},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":1075.9100000000001},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":1084.19},1059.6355247696367,1109.149360608862,-49.513835839225294,5438.0901550848739,73.743407536435924,1133.3789323060726,985.89211723320079,13.918636325913592,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},674100000]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"1998-08-21"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":725700000},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":1091.5999999999999},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":1091.5999999999999},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":1054.92},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":1081.24},1058.7601149506318,1111.8029296817326,-53.042814731100862,5650.8069732441636,75.171849606379666,1133.9319645570115,983.58826534425214,14.199977604914748,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},725700000]
[1415,{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1447+$A$11,0,1,1)))","v":"1998-08-19"},{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":633630000},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":1101.2},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":1106.32},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":1094.93},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":1098.06},1058.2018667235795,1113.9259225748381,-55.724055851258527,5795.8444372390686,76.130443563919087,1134.3323102874986,982.07142315966041,14.388642839883717,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633630000]
[1420,{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1452+$A$11,0,1,1)))","v":"1998-08-12"},{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":711700000},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":1068.98},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":1084.7},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":1068.98},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":1084.22},1056.8644091828039,1120.3759125685733,-63.511503385769402,6131.4144488204547,78.303348899140033,1135.1677580819439,978.56106028366389,14.818050114808253,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,711700000,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"1998-08-05"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":851600000},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":1072.1199999999999},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":1084.8},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":1057.3499999999999},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":1081.43},1055.5232871305732,1128.6882243661851,-73.164937235611887,6420.8722137526329,80.130345149341721,1135.653632279915,975.3929419812315,15.183055859842764,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,851600000,{"$error":"#N/A"}]
[1426,{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1458+$A$11,0,1,1)))","v":"1998-08-04"},{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":852600000},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":1112.44},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":1119.73},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":1071.82},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":1072.1199999999999},1055.2629181570112,1130.617131483172,-75.354213326160789,6472.9074767803786,80.454381339864753,1135.717299496876,974.80853681714643,15.24821538889592,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},852600000]
[1431,{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1463+$A$11,0,1,1)))","v":"1998-07-28"},{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":703600000},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":1147.27},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":1147.27},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":1119.44},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":1130.24},1052.2306841795169,1134.3922361978746,-82.161552018357725,6677.6035474027585,81.716605089802641,1133.9472892693195,970.51407908971419,15.532070356515346,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},703600000]
[1435,{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1467+$A$11,0,1,1)))","v":"1998-07-22"},{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":739800000},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":1165.07},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":1167.67},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":1155.2},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":1164.08},1048.6696479754123,1133.5230188653691,-84.85337088995675,6809.3899225811565,82.519027639576294,1131.1886756149886,966.15062033583604,15.737849912770827,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},739800000]
[1440,{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1472+$A$11,0,1,1)))","v":"1998-07-15"},{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":723900000},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":1177.58},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":1181.48},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":1174.73},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":1174.81},1042.1066291383272,1124.0501261248612,-81.943496986534001,6983.5053688594244,83.567370240180608,1125.6739993785079,958.53925889814661,16.038161144657316,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},723900000]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"1998-07-14"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":700300000},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":1165.19},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":1179.76},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":1165.19},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":1177.58},1040.7729269186118,1121.978294538121,-81.205367619509161,7029.8298280844865,83.844080459412794,1124.6170073780245,956.92884645919901,16.111887288930092,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,700300000,{"$error":"#N/A"}]
[1446,{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1478+$A$11,0,1,1)))","v":"1998-07-07"},{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":624890000},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1157.33},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1159.81},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1152.8499999999999},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1154.6600000000001},1034.328429023119,1112.0873343012329,-77.758905278113843,7298.90993030141,85.43365806461415,1119.7620870877331,948.89477095850486,16.519638379330388,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},624890000]
[1451,{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1483+$A$11,0,1,1)))","v":"1998-06-29"},{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":564350000},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1133.2},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1145.1500000000001},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1133.2},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1138.49},1028.4868492904593,1104.0106456164012,-75.52379632594193,7643.1214592069864,87.424947579092006,1115.9117968695514,941.06190171136734,17.000693327173884,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564350000,{"$error":"#N/A"}]
[1453,{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1485+$A$11,0,1,1)))","v":"1998-06-25"},{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":669900000},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1132.8800000000001},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1142.04},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1127.5999999999999},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1129.28},1026.317785363598,1101.3544811529607,-75.036695789362739,7774.9003117383763,88.17539516065905,1114.493180524257,938.14239020293894,17.18286410274392,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},669900000]
[1456,{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1488+$A$11,0,1,1)))","v":"1998-06-22"},{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":531550000},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1100.6500000000001},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1109.01},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1099.42},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1103.21},1023.2439400052481,1098.0402170814998,-74.796277076251727,7964.0057403717246,89.241278231386431,1112.4852182366344,934.00266177386163,17.442815880429976,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531550000,{"$error":"#N/A"}]
[1461,{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1493+$A$11,0,1,1)))","v":"1998-06-15"},{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":595820000},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1098.8399999999999},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1098.8399999999999},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1077.01},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1077.01},1019.2554642578043,1097.3454048988865,-78.089940641082194,8222.1217838640332,90.675916228423262,1109.9313804862277,928.57954802938104,17.792578879025424,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595820000]
[1466,{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1498+$A$11,0,1,1)))","v":"1998-06-08"},{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":543390000},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1113.8599999999999},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1119.7},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1113.31},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1115.72},1015.1139564604421,1096.8787168789256,-81.764760418483547,8330.4623633919327,91.271366612930322,1106.3853230733723,923.8425898475117,17.982486800039784,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543390000,{"$error":"#N/A"}]
[1471,{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1503+$A$11,0,1,1)))","v":"1998-06-01"},{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":537660000},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1090.82},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1097.8499999999999},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1084.22},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1090.98},1010.7502047420069,1096.0357263703095,-85.285521628302604,8315.7258509947314,91.190601769013085,1101.9408065110199,919.55960297299384,18.04414213149516,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537660000,{"$error":"#N/A"}]
[1474,{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1506+$A$11,0,1,1)))","v":"1998-05-27"},{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":682040000},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1094.02},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1094.44},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1074.3900000000001},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1092.23},1008.2419145877292,1096.4169998788593,-88.175085291130131,8222.7460864435452,90.679358656992861,1098.921273244722,917.56255593073638,17.987619309413784,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682040000]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"1998-05-22"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":444070000},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1114.6400000000001},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1116.8900000000001},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1107.99},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1110.47},1006.5272384853625,1096.6927099895515,-90.165471504188986,8127.1202867802958,90.150542354332487,1096.6777808396951,916.37669613103003,17.91318484137447,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},444070000]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"1998-05-15"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":621990000},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":1117.3699999999999},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":1118.6600000000001},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":1107.1099999999999},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":1108.73},1001.1230493932271,1093.3003598330668,-92.17731043983963,7798.2081194111779,88.307463554397131,1089.4305129476243,912.81558583882997,17.641680232598702,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},621990000]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"1998-05-08"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":567890000},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":1095.1400000000001},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":1111.42},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":1094.53},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":1108.1400000000001},995.36186863103239,1088.8235409526237,-93.461672321591323,7382.3471129319514,85.920586083498932,1081.2824547145312,909.44128254753343,17.2641908016166,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567890000,{"$error":"#N/A"}]
[1487,{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1519+$A$11,0,1,1)))","v":"1998-05-07"},{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":582240000},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":1104.92},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":1105.58},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":1094.5899999999999},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":1095.1400000000001},994.22842007456029,1088.0351140527307,-93.806693978170415,7289.3939696061889,85.377947794534094,1079.6063678690944,908.85047228002622,17.17471479806045,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},582240000]
[1492,{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1524+$A$11,0,1,1)))","v":"1998-04-30"},{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":695600000},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":1094.6300000000001},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":1116.97},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":1094.6300000000001},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":1111.75},988.21121392002556,1082.9119539162068,-94.700739996181255,6767.1377308806022,82.262614417976053,1070.4738283380016,905.94859950204955,16.648791930149741,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,695600000,{"$error":"#N/A"}]
[1496,{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1528+$A$11,0,1,1)))","v":"1998-04-24"},{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":633890000},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":1119.58},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":1122.81},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":1104.77},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":1107.9000000000001},983.86889263751061,1080.8256500347325,-96.95675739722185,6303.0654850716028,79.391847724256948,1063.2607403617676,904.47704491325362,16.138704723436671,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633890000]
[1501,{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1533+$A$11,0,1,1)))","v":"1998-04-17"},{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":672290000},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":1108.17},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":1122.72},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":1104.95},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":1122.72},976.80770064044452,1071.8516004947094,-95.043899854264851,5654.8171338115862,75.198518162338715,1052.0062188027832,901.60918247810582,15.3967906094587,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,672290000,{"$error":"#N/A"}]
[1502,{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1534+$A$11,0,1,1)))","v":"1998-04-16"},{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":699570000},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":1119.32},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":1119.32},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":1105.27},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":1108.17},975.34124537049911,1069.7753392904117,-94.434093919912584,5526.02820020544,74.337259837886407,1049.6785052083856,901.00398553261266,15.243333590316535,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699570000]
[1507,{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1539+$A$11,0,1,1)))","v":"1998-04-08"},{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":616330000},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":1109.55},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":1111.5999999999999},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":1098.21},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":1101.6500000000001},{"$f":"IF(A1539>$H$30,NA(),IF(A1539=$H$30,AVERAGE(OFFSET(G1539,0,0,$A$17,1)),G1539*$C$17+H1540*$D$17))","v":968.29716281657625},{"$f":"IF($A1539>$I$30,NA(),IF($A1539=$I$30,AVERAGE(OFFSET($G1539,0,0,$A$18,1)),$G1539*$C$18+I1540*$D$18))","v":1060.2584970803027},{"$f":"IF($A1539>$J$30,NA(),H1539-I1539)","v":-91.961334263726485},{"$f":"IF($A1539>K$30,NA(),SUMSQ(OFFSET(J1539,0,0,$A$18,1))/$A$18)","v":4889.6336739603439},{"$f":"IF($A1539>K$30,NA(),SQRT(K1539)*$A$19)","v":69.925915610454069},{"$f":"IF($A1539>K$30,NA(),H1539+L1539)","v":1038.2230784270303},{"$f":"IF($A1539>K$30,NA(),H1539-L1539)","v":898.37124720612223},{"$f":"IF($A1539>K$30,NA(),(M1539-N1539)/H1539*100)","v":14.443069399698327},{"$f":"IF($A1539>P$30,NA(),MIN(OFFSET(O1539,0,0,$A$17,1)))","v":11.588138860411309},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616330000]
[1512,{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1544+$A$11,0,1,1)))","v":"1998-04-01"},{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":677310000},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":1101.75},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":1109.19},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":1095.29},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":1108.1500000000001},960.7776393772948,1048.2133624827222,-87.435723105427428,4302.4043161790987,65.592715420076175,1026.370354797371,895.18492395721864,13.654088673959672,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,677310000,{"$error":"#N/A"}]
[1514,{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1546+$A$11,0,1,1)))","v":"1998-03-30"},{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":497400000},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":1095.44},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":1099.0999999999999},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":1090.02},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":1093.5999999999999},957.86481675922528,1043.4819474458811,-85.617130686655855,4095.6088351580638,63.996943951708069,1021.8617607109334,893.86787280751719,13.362416665063655,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},497400000]
[1517,{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1549+$A$11,0,1,1)))","v":"1998-03-25"},{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":676550000},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":1105.6500000000001},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":1113.07},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":1092.8399999999999},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":1101.93},953.63998991952008,1036.7191042052507,-83.079114285730611,3810.2156499443481,61.726944278364762,1015.3669341978848,891.91304564115535,12.94554442574792,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},676550000]
[1522,{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1554+$A$11,0,1,1)))","v":"1998-03-18"},{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":632690000},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":1080.45},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":1085.52},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":1077.77},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":1085.52},946.21445550443082,1023.0052361228003,-76.790780618369467,3433.5737440417874,58.596704208016575,1004.8111597124474,887.61775129641421,12.385501799753937,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632690000,{"$error":"#N/A"}]
[1527,{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1559+$A$11,0,1,1)))","v":"1998-03-11"},{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":655260000},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":1064.25},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":1069.18},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":1064.22},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":1068.47},939.51707779233129,1011.0270469193687,-71.50996912703738,3161.1277774201262,56.223907525359053,995.74098531769039,883.2931702669722,11.968682391058504,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655260000,{"$error":"#N/A"}]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"1998-03-04"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":644280000},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":1052.02},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":1052.02},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":1042.74},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":1047.33},933.58047282825623,1001.1228962696266,-67.542423441370374,2984.0491378844054,54.626450899581656,988.20692372783788,878.95402192867459,11.702569299482523,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644280000]
[1535,{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1567+$A$11,0,1,1)))","v":"1998-02-27"},{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":574480000},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":1048.67},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":1051.6600000000001},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":1044.4000000000001},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":1049.3399999999999},930.06492669016779,995.01645821946818,-64.951531529300382,2919.6904347038535,54.034159887092294,984.0990865772601,876.03076680307549,11.619438242743817,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574480000,{"$error":"#N/A"}]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"1998-02-25"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":611350000},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":1030.56},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":1045.79},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":1030.56},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":1042.9000000000001},927.66212376479041,990.51872879168548,-62.856605026895068,2890.81364041902,53.766287210658504,981.42841097544897,873.89583655413185,11.591782359822002,11.588138860411309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611350000,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"1998-02-18"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":606000000},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":1022.76},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":1032.08},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":1021.7},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":1032.08},922.1654528669842,980.66393900037656,-58.498486133392362,2869.183243556412,53.564757476874775,975.73021034385897,868.60069539010942,11.617168548299784,11.617168548299784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606000000,{"$error":"#N/A"}]
[1547,{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1579+$A$11,0,1,1)))","v":"1998-02-10"},{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":642800000},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":1010.74},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":1022.15},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":1010.71},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":1019.01},916.95133074564285,971.06763766652557,-54.116306920882721,2878.9772934824118,53.65610210854318,970.60743285418607,863.29522863709963,11.703151587099256,11.703151587099256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642800000,{"$error":"#N/A"}]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"1998-02-09"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":524810000},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":1012.46},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":1015.33},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":1006.28},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":1010.74},915.92561547675473,969.11080655087346,-53.185191074118734,2885.1581999048026,53.713668650584673,969.63928412733935,862.21194682617011,11.728827700189552,11.728827700189552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524810000]
[1553,{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1585+$A$11,0,1,1)))","v":"1998-02-02"},{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":724320000},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":980.28},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":1002.48},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":980.28},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":1001.27},911.20696626267079,960.48843447939566,-49.281468216724875,2946.8997514496073,54.285354852387279,965.49232111505808,856.9216114102835,11.915043862107309,11.915043862107309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724320000,{"$error":"#N/A"}]
[1557,{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1589+$A$11,0,1,1)))","v":"1998-01-27"},{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":679140000},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":956.95},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":973.23},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":956.26},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":969.02},908.14609260830582,955.98167523708844,-47.835582628782618,3030.1529171668531,55.046824769162235,963.19291737746801,853.09926783914364,12.122900757313401,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,679140000,{"$error":"#N/A"}]
[1562,{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1594+$A$11,0,1,1)))","v":"1998-01-20"},{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":644790000},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":961.51},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":978.6},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":961.48},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":978.6},905.30990445404552,954.3363779571954,-49.026473503149873,3190.3216108447791,56.482932031232046,961.79283648527758,848.82697242281347,12.478142954880084,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,644790000,{"$error":"#N/A"}]
[1563,{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1595+$A$11,0,1,1)))","v":"1998-01-16"},{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":670080000},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":950.73},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":965.12},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":950.73},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":961.51},904.57332057921178,953.34602603708095,-48.772705457869165,3228.3783868079399,56.818820709408776,961.39214128862056,847.754499869803,12.562568321830858,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670080000,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"1998-01-09"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":746420000},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":956.05},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":956.05},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":921.72},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":927.69},902.12177603185398,953.50130521940446,-51.379529187550474,3444.9395490019488,58.693607394689487,960.81538342654346,843.4281686371645,13.012346881340997,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},746420000]
[1573,{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1605+$A$11,0,1,1)))","v":"1998-01-02"},{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":366730000},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":970.43},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":975.04},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":965.73},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":975.04},899.25378793680238,952.63854468145837,-53.384756744655988,3731.6291631790309,61.087062158684887,960.34085009548721,838.16672577811755,13.586167326320542,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366730000,{"$error":"#N/A"}]
[1575,{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1607+$A$11,0,1,1)))","v":"1997-12-30"},{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":499500000},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":953.35},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":970.84},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":953.35},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":970.84},897.7691236694717,950.96069750790218,-53.191573838430486,3858.938507145418,62.120355014644097,959.88947868411583,835.64876865482756,13.838826347856168,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499500000,{"$error":"#N/A"}]
[1578,{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1610+$A$11,0,1,1)))","v":"1997-12-24"},{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":265980000},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":939.13},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":942.88},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":932.7},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":932.7},896.0668385156298,950.57207103435405,-54.505232518724256,4059.2867173020495,63.712531870127791,959.7793703857576,832.35430664550199,14.220486493099138,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},265980000]
[1583,{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1615+$A$11,0,1,1)))","v":"1997-12-17"},{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":618900000},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":968.04},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":974.3},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":964.25},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":965.54},893.53662460279827,951.78452254639046,-58.247897943592193,4366.2000181357689,66.077227681976552,959.61385228477479,827.45939692082175,14.79004348844675,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},618900000]
[1588,{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1620+$A$11,0,1,1)))","v":"1997-12-10"},{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":602290000},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":975.78},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":975.78},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":962.68},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":969.79},890.07092525246844,949.66739919433962,-59.596473941871182,4621.7980802163402,67.983807485432436,958.05473273790085,822.08711776703603,15.276042741458792,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},602290000]
[1593,{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1625+$A$11,0,1,1)))","v":"1997-12-03"},{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":624610000},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":971.68},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":980.81},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":966.16},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":976.77},885.61720131782386,943.64978350426804,-58.032582186444188,4864.2643958255039,69.744278588465619,955.36147990628945,815.87292272935827,15.750434495780819,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,624610000,{"$error":"#N/A"}]
[1596,{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1628+$A$11,0,1,1)))","v":"1997-11-28"},{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":189070000},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":951.64},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":959.13},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":951.64},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":955.4},882.91293224267872,939.72433009736289,-56.811397854684174,5024.1598251134865,70.881308009329842,953.79424025200854,812.03162423334891,16.056239617939422,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189070000,{"$error":"#N/A"}]
[1598,{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1630+$A$11,0,1,1)))","v":"1997-11-25"},{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":587890000},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":946.67},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":954.47},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":944.71},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":950.82},881.48637295867422,938.57203772729724,-57.085664768623019,5132.0359705942756,71.638229811981503,953.12460277065577,809.84814314669268,16.25396194646337,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587890000,{"$error":"#N/A"}]
[1603,{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1635+$A$11,0,1,1)))","v":"1997-11-18"},{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":521380000},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":946.2},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":947.65},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":937.43},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":938.23},877.82848131094272,935.41598980497645,-57.587508494033727,5407.30556830351,73.534383578728054,951.36286488967073,804.29409773221471,16.753701923389929,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},521380000]
[1608,{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1640+$A$11,0,1,1)))","v":"1997-11-11"},{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":435660000},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":921.13},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":928.29},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":919.63},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":923.78},875.29364950209867,937.09642380920741,-61.802774307108734,5707.592316072024,75.548608961859941,950.84225846395861,799.74504054023873,17.262460205174559,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435660000,{"$error":"#N/A"}]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"1997-11-10"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":464140000},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":927.51},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":935.9},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":920.26},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":921.13},874.80634949709463,937.63995131162403,-62.833601814529402,5763.3299838971207,75.916598869398257,950.72294836649291,798.88975062769634,17.356206642313683,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},464140000]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"1997-11-03"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":564740000},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":914.62},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":939.02},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":914.62},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":938.99},871.77505285598011,938.53485227521935,-66.759799419239243,6046.3832457666249,77.758493078033766,949.53354593401389,794.01655977794633,17.83911866330493,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564740000,{"$error":"#N/A"}]
[1618,{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1650+$A$11,0,1,1)))","v":"1997-10-28"},{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":1202550000},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":876.99},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":923.09},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":855.27},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":921.85},869.83954540725824,941.84285604432228,-72.003310637064033,6276.0558055627953,79.221561494095752,949.06110690135404,790.61798391316245,18.215212659020764,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1202550000,{"$error":"#N/A"}]
[1623,{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1655+$A$11,0,1,1)))","v":"1997-10-21"},{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":582310000},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":955.61},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":972.56},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":955.61},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":972.28},866.67305607540413,944.33058068266052,-77.657524607256391,6507.9848509857547,80.672082227904312,947.34513830330843,786.00097384749984,18.616497112121021,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582310000,{"$error":"#N/A"}]
[1624,{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1656+$A$11,0,1,1)))","v":"1997-10-20"},{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":483880000},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":944.16},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":955.72},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":941.43},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":955.61},865.61167975455396,943.18978805746292,-77.578108302908959,6553.0259354523814,80.950762414274891,946.56244216882885,784.66091734027907,18.703713063859915,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483880000,{"$error":"#N/A"}]
[1629,{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1661+$A$11,0,1,1)))","v":"1997-10-13"},{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":354800000},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":966.98},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":973.46},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":966.95},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":968.1},860.86953252342039,939.95410117734912,-79.084568653928727,6753.5816845079335,82.180178172768237,943.04971069618864,778.68935435065214,19.092365351083558,11.99135404517307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354800000,{"$error":"#N/A"}]
[1634,{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1666+$A$11,0,1,1)))","v":"1997-10-06"},{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":495620000},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":965.03},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":974.16},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":965.03},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":972.69},855.14819974043826,932.80481349767467,-77.656613757236414,6889.1575652450356,83.000949182795708,938.14914892323395,772.14725055764256,19.412061957912989,11.723871749997949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1666>=D1666,C1666,NA())","v":495620000},{"$f":"IF(G1666<D1666,C1666,NA())","v":{"$error":"#N/A"}}]
[1636,{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1668+$A$11,0,1,1)))","v":"1997-10-02"},{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":474760000},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":955.41},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":960.46},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":952.94},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":960.46},852.8506628043092,929.79508534254546,-76.944422538236267,6934.2285064228163,83.272015145682744,936.12267794999195,769.57864765862644,19.527924120237198,11.541941137011252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474760000,{"$error":"#N/A"}]
[1639,{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1671+$A$11,0,1,1)))","v":"1997-09-29"},{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":477100000},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":945.22},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":953.96},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":941.94},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":953.34},849.75716903744694,926.63734673285785,-76.880177695410907,6987.0661074692835,83.588672124093961,933.34584116154087,766.16849691335301,19.673543259135567,11.235380279163538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477100000,{"$error":"#N/A"}]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"1997-09-22"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":490900000},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":950.51},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":960.59},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":950.51},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":955.43},844.79273089225057,922.21432759766594,-77.421596705415368,7029.0402900830431,83.83937195663529,928.63210284888589,760.95335893561526,19.848506951068604,10.611151719173904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490900000,{"$error":"#N/A"}]
[1649,{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1681+$A$11,0,1,1)))","v":"1997-09-15"},{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":468030000},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":923.91},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":928.9},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":919.41},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":919.77},839.47917530160237,916.37319463511949,-76.894019333517122,7006.0868746709102,83.702370782857216,923.18154608445957,755.77680451874517,19.941500217151948,9.9345078741949955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},468030000]
[1654,{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1686+$A$11,0,1,1)))","v":"1997-09-08"},{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":466430000},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":929.05},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":936.5},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":929.05},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":931.2},{"$f":"IF(A1686>$H$30,NA(),IF(A1686=$H$30,AVERAGE(OFFSET(G1686,0,0,$A$17,1)),G1686*$C$17+H1687*$D$17))","v":835.26160082853869},{"$f":"IF($A1686>$I$30,NA(),IF($A1686=$I$30,AVERAGE(OFFSET($G1686,0,0,$A$18,1)),$G1686*$C$18+I1687*$D$18))","v":915.21409848752421},{"$f":"IF($A1686>$J$30,NA(),H1686-I1686)","v":-79.952497658985521},{"$f":"IF($A1686>K$30,NA(),SUMSQ(OFFSET(J1686,0,0,$A$18,1))/$A$18)","v":6901.6238102585812},{"$f":"IF($A1686>K$30,NA(),SQRT(K1686)*$A$19)","v":83.076012243358079},{"$f":"IF($A1686>K$30,NA(),H1686+L1686)","v":918.33761307189673},{"$f":"IF($A1686>K$30,NA(),H1686-L1686)","v":752.18558858518065},{"$f":"IF($A1686>K$30,NA(),(M1686-N1686)/H1686*100)","v":19.892213926978254},{"$f":"IF($A1686>P$30,NA(),MIN(OFFSET(O1686,0,0,$A$17,1)))","v":9.2857822397237211},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466430000,{"$error":"#N/A"}]
[1657,{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1689+$A$11,0,1,1)))","v":"1997-09-03"},{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":549060000},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":927.58},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":935.9},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":926.87},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":927.86},832.36495866746054,913.28046424932279,-80.915505581862249,6800.7892429616722,82.466897861879545,914.83185652934003,749.89806080558105,19.815081594473025,8.927014850591771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549060000,{"$error":"#N/A"}]
[1659,{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1691+$A$11,0,1,1)))","v":"1997-08-29"},{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":413910000},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":903.67},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":907.28},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":896.82},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":899.47},830.438628699378,912.07743753123225,-81.638808831854249,6718.4660072807319,81.966249196121765,912.40487789549979,748.47237950325621,19.740471207245321,8.7045128300507404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},413910000]
[1664,{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1696+$A$11,0,1,1)))","v":"1997-08-22"},{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":460160000},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":925.05},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":925.05},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":905.42},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":923.54},826.36439433485918,912.62655896754382,-86.26216463268463,6419.1458097156392,80.119571951650116,906.48396628650926,746.24482238320911,19.390857713839022,8.2312267367339356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},460160000]
[1669,{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1701+$A$11,0,1,1)))","v":"1997-08-15"},{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":537820000},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":924.77},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":924.77},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":900.81},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":900.81},821.29029115380627,909.78747563261049,-88.497184478804229,5991.4362809336926,77.404368616594837,898.69465977040113,743.8859225372114,18.849454194290249,7.8659762074757955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},537820000]
[1670,{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1702+$A$11,0,1,1)))","v":"1997-08-14"},{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":530460000},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":922.02},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":930.07},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":916.92},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":924.77},820.49109810007565,910.15390320945164,-89.662805109375995,5895.2300089936425,76.780401203651195,897.27149930372684,743.71069689642445,18.715718276881599,7.7944830953108832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,530460000,{"$error":"#N/A"}]
[1675,{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1707+$A$11,0,1,1)))","v":"1997-08-07"},{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":576030000},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":960.32},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":964.17},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":950.87},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":951.19},814.94270232495853,906.08860234629151,-91.145900021332977,5365.1881757869778,73.247444841352504,888.19014716631102,741.69525748360604,17.976096879543576,7.4261731684633139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},576030000]
[1680,{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1712+$A$11,0,1,1)))","v":"1997-07-31"},{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":547830000},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":952.29},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":957.73},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":948.89},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":954.31},807.90018029045939,895.83232744263694,-87.932147152177549,4811.5641429872649,69.36543911046239,877.26561940092176,738.53474117999701,17.171784535441954,7.0754327391578888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,547830000,{"$error":"#N/A"}]
[1684,{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1716+$A$11,0,1,1)))","v":"1997-07-25"},{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":521510000},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":940.3},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":945.65},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":936.09},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":938.79},802.24725864994082,887.01328488654758,-84.766026236606763,4388.7389603459505,66.247558146289066,868.49481679622988,735.99970050365175,16.515496296683782,6.8348750382201962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},521510000]
[1685,{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1717+$A$11,0,1,1)))","v":"1997-07-24"},{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":571020000},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":936.56},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":941.51},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":926.91},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":940.3},800.87496979215132,884.89994957579438,-84.024979783643062,4285.5077985233956,65.463789979830807,866.33875977198215,735.41117981232048,16.348067413524099,6.7812457643696016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571020000,{"$error":"#N/A"}]
[1690,{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1722+$A$11,0,1,1)))","v":"1997-07-17"},{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":629250000},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":936.59},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":936.96},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":927.9},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":931.61},794.35896269196701,875.26671002639171,-80.907747334424698,3783.3881313616321,61.50925240450929,855.86821509647632,732.8497102874577,15.486513098829628,6.6202093469785765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},629250000]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"1997-07-10"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":551340000},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":907.54},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":916.54},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":904.31},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":913.78},787.61464999036684,863.99122370767418,-76.376573717307338,3303.7489702434764,57.478247800741769,845.09289779110861,730.13640218962507,14.595525312142119,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551340000,{"$error":"#N/A"}]
[1697,{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1729+$A$11,0,1,1)))","v":"1997-07-08"},{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":526010000},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":912.2},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":918.76},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":911.56},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":918.75},785.12863297039996,860.09858095112884,-74.969947980728875,3124.2940671670221,55.8953850256622,841.02401799606218,729.23324794473774,14.238529249453451,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,526010000,{"$error":"#N/A"}]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"1997-07-02"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":526970000},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":891.03},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":904.05},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":891.03},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":904.03},781.14410479305729,852.97260428688878,-71.828499493831487,2876.4788982398627,53.632815497975329,834.77692029103264,727.51128929508195,13.731862064601739,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,526970000,{"$error":"#N/A"}]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"1997-06-25"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":603040000},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":896.34},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":902.09},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":882.24},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":888.99},775.54622633308168,844.64155231939435,-69.095325986312673,2526.4272249294058,50.263577518212983,825.80980385129465,725.28264881486871,12.962110010093909,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},603040000]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"1997-06-18"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":491740000},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":894.42},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":894.42},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":887.03},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":889.06},769.57097651028516,834.16165704807872,-64.59068053779356,2254.7133416336451,47.483821893710761,817.05479840399596,722.08715461657437,12.340335938611423,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},491740000]
[1715,{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1747+$A$11,0,1,1)))","v":"1997-06-11"},{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":513740000},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":865.27},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":870.66},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":865.15},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":869.57},763.35299972903806,821.59426552139882,-58.241265792360764,2103.9342441491913,45.868662986282814,809.22166271532092,717.4843367427552,12.017680680514657,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,513740000,{"$error":"#N/A"}]
[1718,{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1750+$A$11,0,1,1)))","v":"1997-06-06"},{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":488940000},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":843.43},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":859.24},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":843.36},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":858.01},{"$f":"IF(A1750>$H$30,NA(),IF(A1750=$H$30,AVERAGE(OFFSET(G1750,0,0,$A$17,1)),G1750*$C$17+H1751*$D$17))","v":760.22876821071929},{"$f":"IF($A1750>$I$30,NA(),IF($A1750=$I$30,AVERAGE(OFFSET($G1750,0,0,$A$18,1)),$G1750*$C$18+I1751*$D$18))","v":815.93115534920889},{"$f":"IF($A1750>$J$30,NA(),H1750-I1750)","v":-55.702387138489598},{"$f":"IF($A1750>K$30,NA(),SUMSQ(OFFSET(J1750,0,0,$A$18,1))/$A$18)","v":2080.1232225043582},{"$f":"IF($A1750>K$30,NA(),SQRT(K1750)*$A$19)","v":45.60836790002859},{"$f":"IF($A1750>K$30,NA(),H1750+L1750)","v":805.83713611074791},{"$f":"IF($A1750>K$30,NA(),H1750-L1750)","v":714.62040031069068},{"$f":"IF($A1750>K$30,NA(),(M1750-N1750)/H1750*100)","v":11.998590373624729},{"$f":"IF($A1750>P$30,NA(),MIN(OFFSET(O1750,0,0,$A$17,1)))","v":6.6168015320853177},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488940000,{"$error":"#N/A"}]
[1720,{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1752+$A$11,0,1,1)))","v":"1997-06-04"},{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":466690000},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":845.48},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":845.55},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":838.82},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":840.11},758.39997233608415,813.02114746492805,-54.621175128843902,2084.3504340542763,45.654686879380485,804.05465921546465,712.74528545670364,12.039738540272172,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},466690000]
[1725,{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1757+$A$11,0,1,1)))","v":"1997-05-28"},{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":487340000},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":849.71},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":850.95},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":843.21},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":847.21},753.96804205976321,805.9901125242119,-52.022070464448689,2132.9300457245768,46.183655612397949,800.15169767216116,707.78438644736525,12.25082577405508,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},487340000]
[1730,{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1762+$A$11,0,1,1)))","v":"1997-05-20"},{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":450850000},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":833.27},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":841.96},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":826.41},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":841.66},749.35958058541235,797.56696611229245,-48.207385526880103,2243.827553016617,47.369056915001138,796.72863750041347,701.99052367041122,12.642543884738384,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450850000,{"$error":"#N/A"}]
[1731,{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1763+$A$11,0,1,1)))","v":"1997-05-19"},{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":345140000},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":829.75},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":835.92},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":828.87},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":833.27},748.43193817923554,795.7672504434064,-47.335312264170852,2271.1080233183598,47.656143605188618,796.08808178442416,700.77579457404693,12.734930505805286,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,345140000,{"$error":"#N/A"}]
[1736,{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1768+$A$11,0,1,1)))","v":"1997-05-12"},{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":459370000},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":824.78},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":838.56},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":824.78},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":837.66},744.00362214767813,787.13214665698433,-43.128524509306203,2425.6302074607665,49.250687380591621,793.2543095282698,694.75293476708646,13.23936763598601,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459370000,{"$error":"#N/A"}]
[1741,{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1773+$A$11,0,1,1)))","v":"1997-05-05"},{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":549410000},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":812.97},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":830.29},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":811.8},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":830.29},739.83674380224534,778.64599971353516,-38.809255911289824,2622.4528551841281,51.209890208670906,791.04663401091625,688.62685359357442,13.843564985833973,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549410000,{"$error":"#N/A"}]
[1745,{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1777+$A$11,0,1,1)))","v":"1997-04-29"},{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":547690000},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":772.96},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":794.44},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":772.96},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":794.05},736.93619059583,772.98060729034842,-36.044416694518418,2789.3723938839116,52.814509312156936,789.75069990798693,684.12168128367307,14.333536603611549,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,547690000,{"$error":"#N/A"}]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"1997-04-28"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":404470000},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":765.37},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":773.89},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":763.3},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":772.96},736.36218246111468,772.12063207770962,-35.75844961659493,2829.3017118250614,53.191180771111497,789.55336323222616,683.17100169000321,14.4470158946329,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404470000,{"$error":"#N/A"}]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"1997-04-21"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":397300000},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":766.34},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":767.39},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":756.38},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":760.37},734.55912581166456,772.26653593076537,-37.707410119100814,3002.6852780811214,54.796763390560955,789.35588920222551,679.7623624211036,14.919633141855604,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},397300000]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"1997-04-14"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":406800000},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":737.65},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":743.73},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":733.54},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":743.73},733.18428674766892,774.66056931038497,-41.476282562716051,3139.1719244515225,56.028313596355211,789.21260034402417,677.15597315131367,15.283555474133568,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406800000,{"$error":"#N/A"}]
[1759,{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1791+$A$11,0,1,1)))","v":"1997-04-09"},{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":451500000},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":766.12},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":769.53},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":759.15},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":760.6},732.77800473129082,778.26664348691349,-45.488638755622674,3192.4462638342939,56.501736821395973,789.2797415526868,676.27626790989484,15.421242574581678,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},451500000]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"1997-04-07"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":453790000},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":757.9},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":764.82},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":757.9},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":762.13},732.16048102696584,779.51294448540682,-47.35246345844098,3216.4482295008102,56.713739336256168,788.87422036322198,675.4467416907097,15.492160750524677,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453790000,{"$error":"#N/A"}]
[1766,{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1798+$A$11,0,1,1)))","v":"1997-03-31"},{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":555880000},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":773.88},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":773.88},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":756.13},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":757.12},730.93583958876809,784.69127559797835,-53.755436009210257,3227.7815297819102,56.813568183858251,787.74940777262634,674.12227140490984,15.545432336666416,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},555880000]
[1771,{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1803+$A$11,0,1,1)))","v":"1997-03-21"},{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":638760000},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":782.65},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":786.44},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":782.65},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":784.1},728.41378118316311,785.81360216654809,-57.399820983384984,3152.2852981599513,56.145216164513528,784.55899734767661,672.26856501864961,15.415747921000831,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638760000,{"$error":"#N/A"}]
[1776,{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1808+$A$11,0,1,1)))","v":"1997-03-14"},{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":491540000},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":789.56},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":796.88},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":789.56},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":793.17},725.38343258050247,785.47586440816758,-60.092431827665109,3033.5584123782623,55.077748795482393,780.46118137598489,670.30568378502005,15.185830368236303,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491540000,{"$error":"#N/A"}]
[1777,{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1809+$A$11,0,1,1)))","v":"1997-03-13"},{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":507560000},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":804.26},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":804.26},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":789.44},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":789.56},724.7021605461357,785.16181805748045,-60.459657511344744,3006.3335449809492,54.830042358007979,779.53220290414367,669.87211818812773,15.131745244608638,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},507560000]
[1781,{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1813+$A$11,0,1,1)))","v":"1997-03-07"},{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":508270000},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":798.56},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":808.19},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":798.56},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":804.97},721.44131119591555,781.84006658760359,-60.398755391688042,2893.1761936673433,53.788253305599575,775.22956450151514,667.65305789031595,14.911331655359778,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,508270000,{"$error":"#N/A"}]
[1786,{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1818+$A$11,0,1,1)))","v":"1997-02-28"},{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":508280000},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":795.07},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":795.7},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":788.5},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":790.82},717.49501208048252,778.13492873042685,-60.639916649944325,2747.1516591124255,52.413277507826443,769.908289588309,665.08173457265605,14.610074390857841,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},508280000]
[1791,{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1823+$A$11,0,1,1)))","v":"1997-02-21"},{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":478450000},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":802.8},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":804.94},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":799.99},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":801.77},713.1282631864932,772.77802732275006,-59.649764136256863,2605.8316158329108,51.047346805029065,764.17560999152226,662.08091638146414,14.316455942142195,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},478450000]
[1792,{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1824+$A$11,0,1,1)))","v":"1997-02-20"},{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":492220000},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":812.49},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":812.49},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":800.35},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":802.8},712.23739145972422,771.59468149918871,-59.357290039464488,2581.5119474384219,50.808581435013728,763.04597289473793,661.42881002471051,14.267316499877088,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},492220000]
[1797,{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1829+$A$11,0,1,1)))","v":"1997-02-12"},{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":563890000},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":789.59},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":802.77},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":789.59},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":802.77},707.20712554211389,763.03283741735049,-55.825711875236607,2470.7343390920528,49.706481861946862,756.91360740406071,657.50064368016706,14.057121334529549,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,563890000,{"$error":"#N/A"}]
[1802,{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1834+$A$11,0,1,1)))","v":"1997-02-05"},{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":580520000},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":789.26},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":792.71},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":773.43},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":778.28},702.98319347305812,757.09134902209962,-54.108155549041498,2373.8983213022657,48.722667428028466,751.70586090108657,654.26052604502968,13.861687699051867,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},580520000]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"1997-01-30"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":524160000},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":772.5},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":784.17},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":772.5},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":784.17},699.63269123306532,752.24825441774249,-52.615563184677171,2281.7578396908393,47.76774894937838,747.40044018244373,651.8649422836869,13.655093464883784,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524160000,{"$error":"#N/A"}]
[1807,{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1839+$A$11,0,1,1)))","v":"1997-01-29"},{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":498390000},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":765.02},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":772.7},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":765.02},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":772.5},698.7830700394278,750.94532602662991,-52.162255987202116,2258.0263331293004,47.518694564658446,746.3017646040862,651.26437547476939,13.60041380566854,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498390000,{"$error":"#N/A"}]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"1997-01-22"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":589230000},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":782.72},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":786.23},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":779.56},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":786.23},695.12689504008108,746.72491877167897,-51.598023731597891,2129.7458501733072,46.149169550202167,741.27606459028323,648.97772548987894,13.277912242926861,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589230000,{"$error":"#N/A"}]
[1817,{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1849+$A$11,0,1,1)))","v":"1997-01-15"},{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":524990000},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":768.86},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":770.95},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":763.72},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":767.2},690.85771335289894,739.66003760411957,-48.802324251220625,1995.1638420435236,44.667256934397969,735.52497028729692,646.19045641850096,12.930957003466611,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524990000]
[1820,{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1852+$A$11,0,1,1)))","v":"1997-01-10"},{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":545850000},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":754.85},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":759.65},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":746.92},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":759.5},688.59316026754607,736.39163909785941,-47.798478830313343,1920.0180795997048,43.818010904189897,732.41117117173599,644.77514936335615,12.726821418663196,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,545850000,{"$error":"#N/A"}]
[1822,{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1854+$A$11,0,1,1)))","v":"1997-01-08"},{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":557510000},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":753.23},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":755.72},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":747.71},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":748.41},687.20746869950574,734.65654031384099,-47.449071614335253,1872.0296032578594,43.266957406985064,730.4744261064908,643.94051129252068,12.592109189053167,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},557510000]
[1827,{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1859+$A$11,0,1,1)))","v":"1996-12-31"},{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":399760000},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":753.85},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":753.95},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":740.74},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":740.74},684.14582633792986,731.90427079490621,-47.758444456976349,1751.4742341218846,41.850618085302926,725.99644442323279,642.29520825262694,12.234414498826762,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},399760000]
[1832,{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1864+$A$11,0,1,1)))","v":"1996-12-23"},{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":343280000},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":748.87},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":750.4},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":743.28},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":746.92},680.68732149846403,727.57408838749063,-46.886766889026603,1616.3322843883932,40.203635213602183,720.89095671206621,640.48368628486185,11.812658747660516,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},343280000]
[1837,{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1869+$A$11,0,1,1)))","v":"1996-12-16"},{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":447560000},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":728.64},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":732.68},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":719.4},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":720.98},677.6491450140303,724.75739247642935,-47.108247462399049,1477.5516977293312,38.438934659136059,716.08807967316636,639.21021035489423,11.344789539530877,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},447560000]
[1838,{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1870+$A$11,0,1,1)))","v":"1996-12-13"},{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":458540000},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":729.33},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":731.4},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":721.97},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":728.64},677.2136590342717,724.91157176118156,-47.697912726909863,1447.3280513782861,38.043764947469199,715.25742398174089,639.16989408680251,11.235380279163538,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458540000]
[1842,{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1874+$A$11,0,1,1)))","v":"1996-12-09"},{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":381570000},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":739.6},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":749.76},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":739.6},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":749.76},674.79544677010051,722.95033326047462,-48.154886490374111,1313.3593522381143,36.240300112417863,711.03574688251842,638.5551466576826,10.741121709069505,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381570000,{"$error":"#N/A"}]
[1847,{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1879+$A$11,0,1,1)))","v":"1996-12-02"},{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":412520000},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":757.02},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":757.03},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":751.49},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":756.56},671.17446130024746,717.97755840296247,-46.803097102715014,1142.2695766327681,33.797478850245149,704.97194015049263,637.37698245000229,10.071145670462569,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},412520000]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"1996-11-22"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":525210000},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":742.75},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":748.73},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":742.75},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":748.73},666.80921205923642,709.48815586008857,-42.678943800852153,984.28408414656747,31.3733020918514,698.18251415108784,635.43590996738499,9.4099786039141762,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525210000,{"$error":"#N/A"}]
[1853,{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1885+$A$11,0,1,1)))","v":"1996-11-21"},{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":464430000},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":743.95},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":745.2},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":741.08},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":742.75},665.98588755731919,707.88644793601054,-41.900560378691353,956.10821829977999,30.920999632931984,696.90688719025115,635.06488792438722,9.2857822397237211,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},464430000]
[1858,{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1890+$A$11,0,1,1)))","v":"1996-11-14"},{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":480350000},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":731.13},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":735.99},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":729.2},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":735.88},662.15342006710375,700.59009923910344,-38.436679171999685,830.51255335272901,28.818614702180412,690.97203476928416,633.33480536492334,8.7045128300507404,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480350000,{"$error":"#N/A"}]
[1863,{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1895+$A$11,0,1,1)))","v":"1996-11-07"},{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":502530000},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":724.59},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":729.49},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":722.23},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":727.65},658.57889931070179,693.6505994532871,-35.071700142585314,734.65723899785792,27.104561221275247,685.68346053197706,631.47433808942651,8.2312267367339356,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502530000,{"$error":"#N/A"}]
[1867,{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1899+$A$11,0,1,1)))","v":"1996-11-01"},{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":465510000},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":705.27},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":708.6},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":701.3},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":703.77},656.1388000577457,689.313597664859,-33.174797607113305,677.95386091767591,26.037547137118654,682.17634719486432,630.10125292062708,7.9365972976532095,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},465510000]
[1868,{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1900+$A$11,0,1,1)))","v":"1996-10-31"},{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":482840000},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":700.9},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":706.61},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":700.35},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":705.27},655.66009453068773,688.72354042668996,-33.063445896002236,664.97109770222369,25.787033518848649,681.44712804953633,629.87306101183913,7.8659762074757955,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482840000,{"$error":"#N/A"}]
[1873,{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1905+$A$11,0,1,1)))","v":"1996-10-24"},{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":418970000},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":707.27},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":708.25},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":702.11},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":702.29},653.32546076271058,685.94521098826374,-32.619750225553162,600.43555426120463,24.503786529049027,677.82924729175966,628.8216742336615,7.5012495304997513,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},418970000]
[1878,{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1910+$A$11,0,1,1)))","v":"1996-10-17"},{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":478550000},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":705},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":708.52},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":704.76},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":706.99},650.55704297834734,681.2381373787324,-30.681094400385064,539.49850360799314,23.22710708650548,673.78415006485284,627.32993589184184,7.1406826925332583,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478550000,{"$error":"#N/A"}]
[1881,{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1913+$A$11,0,1,1)))","v":"1996-10-14"},{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":322000000},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":700.66},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":705.16},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":700.66},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":703.54},648.9090013927887,678.24440378946042,-29.335402396671725,508.6027152214329,22.552221957524118,671.46122335031282,626.35677943526457,6.9508118731961073,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322000000,{"$error":"#N/A"}]
[1883,{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1915+$A$11,0,1,1)))","v":"1996-10-10"},{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":394950000},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":696.74},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":696.82},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":693.34},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":694.61},647.83431744829818,676.25486641248904,-28.420548964190857,490.15006684272805,22.139333026148915,669.97365047444714,625.69498442214922,6.8348750382201962,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},394950000]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"1996-10-03"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":386500000},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":694.01},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":694.81},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":691.78},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":692.78},645.1947054507375,671.17528003552775,-25.980574584790247,458.02517377349216,21.401522697544028,666.59622814828151,623.79318275319349,6.6341284318484153,6.6168015320853177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},386500000]
[1893,{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1925+$A$11,0,1,1)))","v":"1996-09-26"},{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":500870000},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":685.83},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":690.15},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":683.77},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":685.86},642.90168875622692,666.99873405840674,-24.097045302179822,459.32316367958805,21.431825952997752,664.33351470922469,621.46986280322915,6.6672171897573627,6.6672171897573627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500870000,{"$error":"#N/A"}]
[1898,{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1930+$A$11,0,1,1)))","v":"1996-09-19"},{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":398580000},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":681.47},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":684.07},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":679.06},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":683},640.68397165883107,662.76052384612296,-22.076552187291895,495.82235292637085,22.267068799605639,662.95104045843675,618.41690285922539,6.9510303939562448,6.9510303939562448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398580000,{"$error":"#N/A"}]
[1899,{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1931+$A$11,0,1,1)))","v":"1996-09-18"},{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":396600000},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":682.94},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":683.77},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":679.75},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":681.47},640.2586849418343,661.93442277861777,-21.675737836783469,507.89537426544024,22.536534211485144,662.79521915331941,617.7221507303492,7.0398214788862994,7.0398214788862994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},396600000]
[1903,{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1935+$A$11,0,1,1)))","v":"1996-09-12"},{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":398820000},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":667.28},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":673.07},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":667.28},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":671.15},638.54559972112679,658.4106292613269,-19.865029540200112,567.61355114259538,23.824641679206749,662.3702414003335,614.72095804192008,7.4621582827010906,7.4621582827010906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398820000,{"$error":"#N/A"}]
[1908,{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1940+$A$11,0,1,1)))","v":"1996-09-05"},{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":361430000},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":655.61},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":655.61},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":648.89},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":649.44000000000005},637.21975536143191,657.03770392554725,-19.817948564115341,655.34820030007609,25.599769536073484,662.8195248975054,611.61998582535841,8.0348323543589046,8.0348323543589046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},361430000]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"1996-08-28"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":296440000},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":666.4},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":667.41},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":664.39},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":664.81},636.36928307819176,657.76946465654987,-21.400181578358115,745.68290614506952,27.307195135075105,663.67647821326682,609.06208794311669,8.5821851749308209,8.5821851749308209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296440000]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"1996-08-27"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":310520000},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":663.88},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":666.4},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":663.5},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":666.4},636.08344672721876,657.48209586702126,-21.398649139802501,764.21591283571388,27.644455372383696,663.72790209960249,608.43899135483503,8.6920845101755706,8.6920845101755706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310520000,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"1996-08-20"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":334960000},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":666.58},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":666.99},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":665.15},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":665.69},634.51862835245913,655.46793494337294,-20.949306590913807,863.20498804876388,29.380350373145038,663.89897872560414,605.13827797931413,9.2606738589950304,9.2606738589950304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},334960000]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"1996-08-13"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":362470000},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":665.77},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":665.77},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":659.13},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":660.2},632.98732744726897,653.47810969487409,-20.490782247605125,966.53578136025885,31.089158582378179,664.07648602964719,601.89816886489075,9.8229955748894824,9.8229955748894824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362470000]
[1928,{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1960+$A$11,0,1,1)))","v":"1996-08-07"},{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":394340000},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":662.38},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":664.61},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":660},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":664.16},631.7763295010883,651.88706831439129,-20.110738813302987,1048.0697881935773,32.373905976782865,664.15023547787121,599.40242352430539,10.248534003275644,10.248534003275644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394340000,{"$error":"#N/A"}]
[1929,{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1961+$A$11,0,1,1)))","v":"1996-08-06"},{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":347290000},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":660.23},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":662.75},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":656.83},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":662.38},631.45086547597361,651.38613232722366,-19.935266851250049,1068.4880110253521,32.687734871436902,664.13860034741049,598.76313060453674,10.353215636753491,10.353215636753491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347290000,{"$error":"#N/A"}]
[1934,{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1966+$A$11,0,1,1)))","v":"1996-07-30"},{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":341090000},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":630.91},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":635.26},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":629.22},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":635.26},630.23711623300562,650.48637434772024,-20.249258114714621,1164.9924165032912,34.131985241167719,664.36910147417336,596.10513099183788,10.831474174411767,10.831474174411767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341090000,{"$error":"#N/A"}]
[1939,{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1971+$A$11,0,1,1)))","v":"1996-07-23"},{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":421900000},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":633.79},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":637.70000000000005},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":625.65},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":626.87},630.14612452036852,654.55510586678736,-24.408981346418841,1241.7168114982983,35.238002376671389,665.38412689703989,594.90812214369714,11.184073346001307,11.184073346001307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},421900000]
[1944,{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1976+$A$11,0,1,1)))","v":"1996-07-16"},{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":682980000},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":629.79999999999995},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":631.99},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":605.88},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":628.37},629.87924754025084,658.84070951766785,-28.961461977417002,1296.0871001369901,36.001209703800093,665.88045724405094,593.87803783645074,11.431146475896409,11.431146475896409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682980000]
[1946,{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1978+$A$11,0,1,1)))","v":"1996-07-12"},{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":396740000},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":645.66999999999996},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":647.64},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":640.21},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":646.19000000000005},629.89536476032606,661.32051039377495,-31.425145633448892,1314.9023870895303,36.261582799010995,666.15694755933703,593.63378196131509,11.513525841806576,11.513525841806576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396740000,{"$error":"#N/A"}]
[1949,{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1981+$A$11,0,1,1)))","v":"1996-07-09"},{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":400170000},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":652.54},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":656.6},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":652.54},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":654.75},629.30519771505544,662.86910950577237,-33.563911790716929,1336.5672003609097,36.559091897377726,665.86428961243314,592.74610581767774,11.618874921141641,11.618874921141641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400170000,{"$error":"#N/A"}]
[1954,{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1986+$A$11,0,1,1)))","v":"1996-07-01"},{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":345750000},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":670.63},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":675.88},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":670.63},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":675.88},627.62719236353678,663.13012343837454,-35.502931074837761,1358.9522164385794,36.863969081456482,664.49116144499328,590.76322328208028,11.747091117143313,11.747091117143313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1986>=D1986,C1986,NA())","v":345750000},{"$f":"IF(G1986<D1986,C1986,NA())","v":{"$error":"#N/A"}}]
[1959,{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1991+$A$11,0,1,1)))","v":"1996-06-24"},{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":333840000},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":666.84},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":671.07},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":666.84},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":668.85},625.47373398296088,661.66272825271903,-36.188994269758155,1382.9156696304306,37.187574129410898,662.66130811237178,588.28615985354998,11.891010640080362,11.891010640080362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,333840000,{"$error":"#N/A"}]
[1960,{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1992+$A$11,0,1,1)))","v":"1996-06-21"},{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":520340000},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":662.1},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":666.84},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":662.1},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":666.84},625.03779161093041,661.36937022221775,-36.331578611287341,1388.6138047915558,37.264108801788829,662.30190041271919,587.77368280914163,11.923793825569097,11.923793825569097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520340000,{"$error":"#N/A"}]
[1964,{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1996+$A$11,0,1,1)))","v":"1996-06-17"},{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":298410000},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":665.85},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":668.27},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":664.09},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":665.16},623.47797551900123,661.03202027558575,-37.554044756584517,1418.4987147723753,37.66296210831505,661.14093762731625,585.81501341068622,12.081569385658977,12.081569385658977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298410000]
[1969,{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2001+$A$11,0,1,1)))","v":"1996-06-10"},{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":337480000},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":673.31},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":673.61},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":670.15},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":672.16},621.20765039811874,659.56217410857482,-38.354523710456078,1457.4229675032238,38.176209443883032,659.38385984200181,583.03144095423568,12.290965643908844,12.290965643908844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},337480000]
[1974,{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2006+$A$11,0,1,1)))","v":"1996-06-03"},{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":318470000},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":669.12},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":669.12},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":665.19},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":667.68},{"$f":"IF(A2006>$H$30,NA(),IF(A2006=$H$30,AVERAGE(OFFSET(G2006,0,0,$A$17,1)),G2006*$C$17+H2007*$D$17))","v":618.50664511239972},{"$f":"IF($A2006>$I$30,NA(),IF($A2006=$I$30,AVERAGE(OFFSET($G2006,0,0,$A$18,1)),$G2006*$C$18+I2007*$D$18))","v":656.39806259243869},{"$f":"IF($A2006>$J$30,NA(),H2006-I2006)","v":-37.891417480038967},{"$f":"IF($A2006>K$30,NA(),SUMSQ(OFFSET(J2006,0,0,$A$18,1))/$A$18)","v":1499.5759644383286},{"$f":"IF($A2006>K$30,NA(),SQRT(K2006)*$A$19)","v":38.724358799576379},{"$f":"IF($A2006>K$30,NA(),H2006+L2006)","v":657.23100391197613},{"$f":"IF($A2006>K$30,NA(),H2006-L2006)","v":579.78228631282332},{"$f":"IF($A2006>K$30,NA(),(M2006-N2006)/H2006*100)","v":12.521889329916295},{"$f":"IF($A2006>P$30,NA(),MIN(OFFSET(O2006,0,0,$A$17,1)))","v":12.521889329916295},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},318470000]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"1996-05-31"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":351750000},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":671.7},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":673.46},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":667},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":669.12},618.01244054066512,655.93757535131374,-37.925134810648615,1509.0339695428272,38.846286431817745,656.85872697248283,579.16615410884742,12.571360666407694,12.571360666407694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351750000]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"1996-05-23"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":431850000},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":678.42},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":681.1},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":673.45},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":676},615.25161734765243,652.4370185886919,-37.185401241039472,1558.8435271248879,39.482192531885659,654.73380987953806,575.7694248157668,12.834486385291671,12.834486385291671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},431850000]
[1985,{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2017+$A$11,0,1,1)))","v":"1996-05-16"},{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":392070000},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":665.42},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":667.11},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":662.79},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":664.85},612.24530023954867,647.66169401997786,-35.416393780429189,1630.0030102046376,40.373295756039504,652.61859599558818,571.87200448350916,13.188601281297856,13.143957877771728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},392070000]
[1989,{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2021+$A$11,0,1,1)))","v":"1996-05-10"},{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":428370000},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":645.44000000000005},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":653},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":645.44000000000005},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":652.09},610.11855349000825,644.75816719530246,-34.639613705294209,1698.5015794218293,41.212881231743907,651.3314347217522,568.9056722582643,13.509794447652009,12.8567930368589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428370000,{"$error":"#N/A"}]
[1990,{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2022+$A$11,0,1,1)))","v":"1996-05-09"},{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":404310000},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":644.77},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":647.95000000000005},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":643.17999999999995},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":645.44000000000005},609.69672990699314,644.45890871347797,-34.762178806484826,1716.1213823304624,41.426095427042874,651.12282533403607,568.27063447995022,13.589082373252129,12.784325087665962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404310000,{"$error":"#N/A"}]
[1995,{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2027+$A$11,0,1,1)))","v":"1996-05-02"},{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":442960000},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":654.58000000000004},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":654.58000000000004},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":642.13},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":643.38},608.02996669200809,644.94217058484253,-36.912203892834441,1798.5114245118414,42.408860212364132,650.43882690437226,565.62110647964391,13.949595426386605,12.404040939044192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},442960000]
[2000,{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2032+$A$11,0,1,1)))","v":"1996-04-25"},{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":462120000},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":650.16999999999996},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":654.17999999999995},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":647.05999999999995},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":652.87},605.78015534159772,643.42617366090042,-37.646018319302698,1856.3983700341778,43.085941675147104,648.86609701674479,562.69421366645065,14.224943255478889,11.969473522217653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462120000,{"$error":"#N/A"}]
[2005,{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2037+$A$11,0,1,1)))","v":"1996-04-18"},{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":415150000},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":641.61},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":644.66},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":640.76},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":643.61},603.53592080234694,642.04620172014347,-38.510280917796536,1888.2910012251157,43.454470440049271,646.99039124239619,560.08145036229769,14.399961607017664,11.535663106433331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415150000,{"$error":"#N/A"}]
[2007,{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2039+$A$11,0,1,1)))","v":"1996-04-16"},{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":453310000},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":642.49},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":645.57000000000005},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":642.15},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":645},602.74646439068749,641.99757212581972,-39.251107735132223,1890.6546214913274,43.481658449182078,646.22812283986957,559.26480594150541,14.427843552143404,11.365161251840512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453310000,{"$error":"#N/A"}]
[2010,{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2042+$A$11,0,1,1)))","v":"1996-04-11"},{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":519710000},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":633.5},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":635.26},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":624.14},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":631.17999999999995},601.56843801308514,642.05971576521779,-40.491277752132646,1884.7120735803439,43.413270708164156,644.98170872124933,558.15516730492095,14.433360517235075,11.101907062728721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},519710000]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"1996-04-03"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":386620000},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":655.26},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":655.89},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":651.80999999999995},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":655.88},599.53267683865943,642.31311363461384,-42.780436795954415,1848.6072994155359,42.995433471655289,642.52811031031467,556.53724336700418,14.342982503762933,10.6551801499884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386620000,{"$error":"#N/A"}]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"1996-03-27"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":406280000},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":652.97},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":653.94000000000005},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":647.6},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":648.91},596.84724740985405,640.15675515979137,-43.309507749937325,1804.8266511250965,42.483251418942693,639.33049882879675,554.36399599091135,14.235887525093844,10.217054398871872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},406280000]
[2021,{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2053+$A$11,0,1,1)))","v":"1996-03-26"},{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":400090000},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":650.04},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":654.30999999999995},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":648.15},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":652.97},596.3240036652295,639.7994798601909,-43.475476194961402,1796.4882833211857,42.38500068799322,638.70900435322267,553.93900297723633,14.215426656475058,10.127295896626542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400090000,{"$error":"#N/A"}]
[2025,{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2057+$A$11,0,1,1)))","v":"1996-03-20"},{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":409780000},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":651.69000000000005},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":653.13},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":645.57000000000005},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":649.98},594.1041045697857,637.89759442340539,-43.79348985361969,1767.9074160524117,42.046491126518653,636.15059569630432,552.05761344326709,14.154586983359135,9.7517984581524857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},409780000]
[2030,{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2062+$A$11,0,1,1)))","v":"1996-03-13"},{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":413030000},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":637.09},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":640.52},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":635.19000000000005},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":638.54999999999995},591.37252714097747,635.76042988273161,-44.387902741754147,1742.4351221831944,41.742485817008962,633.11501295798644,549.6300413239685,14.11715421371205,9.2448622412974739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413030000,{"$error":"#N/A"}]
[2035,{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2067+$A$11,0,1,1)))","v":"1996-03-06"},{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":428220000},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":655.79},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":656.97},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":651.61},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":652},588.85321869814948,634.74312232891361,-45.889903630764138,1704.8925215237564,41.290344168143676,630.14356286629311,547.56287453000584,14.02398521635979,8.7144957612398652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428220000]
[2036,{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2068+$A$11,0,1,1)))","v":"1996-03-05"},{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":445700000},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":650.80999999999995},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":655.8},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":648.77},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":655.79},588.21857768004031,634.03875997499165,-45.820182294951337,1696.0611569838563,41.183263068677014,629.40184074871729,547.03531461136333,14.002707371503146,8.604709328583164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445700000,{"$error":"#N/A"}]
[2041,{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2073+$A$11,0,1,1)))","v":"1996-02-27"},{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":431340000},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":650.46},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":650.62},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":643.87},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":647.24},585.18963228046198,631.05954163354056,-45.869909353078583,1656.3586541543173,40.698386382684966,625.88801866314691,544.49124589777705,13.909469388268159,8.0368920920965472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},431340000]
[2046,{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2078+$A$11,0,1,1)))","v":"1996-02-20"},{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":395910000},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":647.98},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":647.98},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":638.79},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":640.65},581.72686763896854,626.27616171021498,-44.549294071246436,1615.230913758367,40.189935478405125,621.91680311737366,541.53693216056342,13.817458919001762,7.4799207431961419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},395910000]
[2050,{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2082+$A$11,0,1,1)))","v":"1996-02-13"},{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":441540000},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":661.45},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":664.23},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":657.92},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":660.51},578.98862781037644,622.39500542310282,-43.406377612726374,1580.8093502443908,39.759393232849902,618.74802104322634,539.22923457752654,13.734084340555109,7.0462389955318336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},441540000]
[2051,{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2083+$A$11,0,1,1)))","v":"1996-02-12"},{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":397890000},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":656.37},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":662.95},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":656.34},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":661.45},578.16931753711378,620.83929135873962,-42.669973821625831,1572.3407409657459,39.652751997380278,617.82206953449406,538.51656553973351,13.716657316335329,6.9388597502771097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397890000,{"$error":"#N/A"}]
[2056,{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2088+$A$11,0,1,1)))","v":"1996-02-05"},{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":377760000},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":635.84},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":641.42999999999995},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":633.71},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":641.42999999999995},574.2760642694808,613.42485463783476,-39.148790368353957,1544.9654195929088,39.306048129936805,613.58211239941761,534.97001613954399,13.688903499725988,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377760000,{"$error":"#N/A"}]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"1996-01-29"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":363330000},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":621.62},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":624.22},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":621.41999999999996},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":624.22},571.08960821540541,608.30234303713257,-37.212734821727167,1535.9764282360695,39.19153516049186,610.28114337589727,531.89807305491354,13.725178884960371,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,363330000,{"$error":"#N/A"}]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"1996-01-22"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":398040000},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":611.83000000000004},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":613.45000000000005},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":610.95000000000005},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":613.4},568.62429778996625,605.86268613344862,-37.23838834348237,1534.4818597934311,39.172463029447499,607.79676081941375,529.45183476051875,13.777977192215133,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398040000,{"$error":"#N/A"}]
[2069,{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2101+$A$11,0,1,1)))","v":"1996-01-17"},{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":458720000},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":608.44000000000005},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":609.92999999999995},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":604.70000000000005},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":606.37},567.32845988452107,605.17887579399815,-37.850415909477078,1532.52725408878,39.147506358499768,606.47596624302082,528.18095352602131,13.800649580127947,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458720000]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"1996-01-15"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":306180000},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":601.80999999999995},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":603.42999999999995},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":598.47},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":599.82000000000005},566.51895779890754,604.99516698883338,-38.476209189925839,1529.7809060305651,39.112413707550253,605.63137150645775,527.40654409135732,13.807980534142555,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},306180000]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"1996-01-08"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":130360000},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":616.71},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":618.46},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":616.49},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":618.46},564.67834502117137,605.58651437375693,-40.90816935258556,1514.0668297585194,38.911011677396921,603.58935669856828,525.76733334377445,13.781655351397628,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130360000,{"$error":"#N/A"}]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"1995-12-29"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":321250000},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":614.12},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":615.92999999999995},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":612.36},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":615.92999999999995},561.89494644731712,602.63585845109048,-40.74091200377336,1495.0430563057876,38.665786637617856,600.56073308493501,523.22915980969924,13.762639042080496,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321250000,{"$error":"#N/A"}]
[2082,{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2114+$A$11,0,1,1)))","v":"1995-12-28"},{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":288660000},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":614.53},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":615.5},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":612.4},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":614.12},561.35188058246604,602.09324042868604,-40.741359846220007,1491.5856411026211,38.621051786591998,599.97293236905807,522.730828795874,13.760015107286478,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},288660000]
[2086,{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2118+$A$11,0,1,1)))","v":"1995-12-21"},{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":415810000},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":605.94000000000005},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":610.52},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":605.94000000000005},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":610.49},559.21413244209589,600.06896167992375,-40.854829237827857,1477.5063780179955,38.438345151918227,597.65247759401416,520.77578729017762,13.747272438934074,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415810000,{"$error":"#N/A"}]
[2091,{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2123+$A$11,0,1,1)))","v":"1995-12-14"},{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":465300000},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":621.69000000000005},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":622.88},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":616.13},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":616.91999999999996},556.59605927078076,597.82465909041491,-41.228599819634155,1460.3208652731391,38.214144832419571,594.81020410320036,518.38191443836115,13.731374556437039,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},465300000]
[2096,{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2128+$A$11,0,1,1)))","v":"1995-12-07"},{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":379260000},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":620.17999999999995},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":620.19000000000005},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":615.21},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":616.16999999999996},553.40266605857244,593.16120220755988,-39.758536148987446,1448.2509608049138,38.055892589780548,591.45855864835301,515.34677346879187,13.753418595114869,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},379260000]
[2097,{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2129+$A$11,0,1,1)))","v":"1995-12-06"},{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":417780000},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":617.67999999999995},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":621.11},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":616.69000000000005},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":620.17999999999995},552.77183858177409,592.22206760378685,-39.450229022012763,1446.9408101943982,38.038675189790695,590.81051377156473,514.73316339198345,13.762884624290933,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417780000,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"1995-11-29"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":398280000},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":606.45000000000005},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":607.66},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":605.47},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":607.64},549.69109670501336,587.59890785898722,-37.907811153973853,1446.9159241295829,38.03834807309044,587.72944477810381,511.65274863192292,13.839899645856324,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398280000,{"$error":"#N/A"}]
[2107,{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2139+$A$11,0,1,1)))","v":"1995-11-21"},{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":408320000},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":596.85},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":600.28},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":595.41999999999996},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":600.24},546.96781676353544,584.19829579296299,-37.230479029427556,1446.1529992482899,38.02831838575419,584.99613514928967,508.93949837778126,13.90513928617287,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408320000,{"$error":"#N/A"}]
[2109,{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2141+$A$11,0,1,1)))","v":"1995-11-17"},{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":437200000},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":597.34},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":600.14},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":597.29999999999995},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":600.07000000000005},545.92570856957138,583.00041122761218,-37.074702658040792,1443.9642021581176,37.999528972845411,583.92523754241677,507.926179596726,13.921135559785721,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437200000,{"$error":"#N/A"}]
[2112,{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2144+$A$11,0,1,1)))","v":"1995-11-14"},{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":354420000},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":592.29999999999995},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":592.29999999999995},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":588.98},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":589.29},544.36587543101359,581.18914882195327,-36.823273390939676,1440.086319876679,37.948469269216631,582.31434470023021,506.41740616179698,13.942266031708945,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},354420000]
[2117,{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2149+$A$11,0,1,1)))","v":"1995-11-07"},{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":364680000},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":588.46},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":588.46},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":584.24},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":586.32000000000005},541.93158321917031,578.83771880647407,-36.906135587303766,1432.5914439647213,37.849589746319857,579.78117296549021,504.08199347285046,13.968401517212397,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364680000]
[2122,{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2154+$A$11,0,1,1)))","v":"1995-10-31"},{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":377390000},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":583.25},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":586.71},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":581.5},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":581.5},539.57657323670401,576.8357476927514,-37.25917445604739,1428.8238462801185,37.799786325852672,577.37635956255667,501.77678691085134,14.010907144877278,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},377390000]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"1995-10-24"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":415540000},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":585.05999999999995},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":587.30999999999995},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":584.75},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":586.54},537.46620142208303,575.96544347170118,-38.499242049618147,1425.6951191519008,37.75837813190472,575.22457955398772,499.70782329017834,14.050512583674923,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415540000,{"$error":"#N/A"}]
[2130,{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2162+$A$11,0,1,1)))","v":"1995-10-19"},{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":406620000},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":587.44000000000005},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":590.66},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":586.34},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":590.65},535.97744674667081,574.6423527778785,-38.664906031207693,1421.9969432175026,37.709374739148124,573.68682148581888,498.26807200752268,14.071254291776722,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406620000,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"1995-10-17"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":356380000},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":583.03},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":586.78},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":581.9},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":586.78},534.90523991849307,573.43995817378675,-38.534718255293683,1420.3129692599471,37.687039804950814,572.59227972344388,497.21820011354225,14.091108851613953,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356380000,{"$error":"#N/A"}]
[2137,{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2169+$A$11,0,1,1)))","v":"1995-10-10"},{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":412710000},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":578.37},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":578.37},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":571.54999999999995},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":577.52},532.41867956114982,571.21450379222506,-38.795824231075244,1416.7821019406215,37.640166072171112,570.05884563332097,494.77851348897872,14.139310853329309,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},412710000]
[2142,{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2174+$A$11,0,1,1)))","v":"1995-10-03"},{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":385940000},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":581.72},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":582.34},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":578.48},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":582.34},529.95493254404005,569.18106234784796,-39.226129803807908,1406.4539650017009,37.502719434751675,567.45765197879177,492.45221310928838,14.153173083877341,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385940000,{"$error":"#N/A"}]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"1995-10-02"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":304990000},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":584.41},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":585.04999999999995},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":580.54},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":581.72},529.42844945403044,568.64396285184171,-39.215513397811264,1403.1789577601191,37.459030390015691,566.88747984404608,491.96941906401474,14.150743288784366,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},304990000]
[2148,{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2180+$A$11,0,1,1)))","v":"1995-09-25"},{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":273120000},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":581.73},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":582.14},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":579.5},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":581.80999999999995},526.68699020983286,565.48271312610245,-38.795722916269597,1386.7560649727563,37.239173795517488,563.9261640053503,489.44781641431535,14.140912719595116,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273120000,{"$error":"#N/A"}]
[2152,{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2184+$A$11,0,1,1)))","v":"1995-09-19"},{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":371170000},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":582.78},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":584.24},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":580.75},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":584.20000000000005},524.37624939829357,562.39987689140014,-38.023627493106574,1370.07457262871,37.014518403306425,561.39076780159996,487.36173099498717,14.117541916049584,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371170000,{"$error":"#N/A"}]
[2157,{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2189+$A$11,0,1,1)))","v":"1995-09-12"},{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":344540000},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":573.91},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":576.51},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":573.11},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":576.51},521.39308085822006,557.92265037332299,-36.529569515102935,1347.1406415135584,36.703414575670728,558.09649543389082,484.68966628254935,14.0789803022535,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344540000,{"$error":"#N/A"}]
[2158,{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2190+$A$11,0,1,1)))","v":"1995-09-11"},{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":296840000},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":572.67999999999995},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":575.15},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":572.67999999999995},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":573.91},520.839141972373,557.1639830416218,-36.324841069248805,1342.8628951905671,36.645093739688633,557.4842357120616,484.19404823268439,14.07155906175438,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296840000,{"$error":"#N/A"}]
[2163,{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2195+$A$11,0,1,1)))","v":"1995-09-01"},{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":256730000},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":561.88},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":564.62},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":561.01},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":563.84},518.25357671203278,554.02484506547069,-35.771268353437904,1321.912185803784,36.358110316733793,554.6116870287666,481.89546639529897,14.031011825292689,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256730000,{"$error":"#N/A"}]
[2168,{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2200+$A$11,0,1,1)))","v":"1995-08-25"},{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":255990000},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":557.46},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":561.30999999999995},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":557.46},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":560.1},516.05365036697276,552.42937785706692,-36.375727490094164,1292.1262397651706,35.946157510437338,551.99980787741015,480.10749285653543,13.931170716407317,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255990000,{"$error":"#N/A"}]
[2170,{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2202+$A$11,0,1,1)))","v":"1995-08-23"},{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":291890000},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":559.52},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":560},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":557.08000000000004},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":557.14},515.19038025494467,551.89818067731403,-36.70780042236936,1276.1389445998254,35.723086997064314,550.91346725200901,479.46729325788033,13.867916935633225,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},291890000]
[2173,{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2205+$A$11,0,1,1)))","v":"1995-08-18"},{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":320490000},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":559.04},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":561.24},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":558.34},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":559.21},513.87890458944594,551.0890709230539,-37.210166333607958,1248.5255341052984,35.334480809901514,549.21338539934743,478.54442377954445,13.75206512442122,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320490000,{"$error":"#N/A"}]
[2178,{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2210+$A$11,0,1,1)))","v":"1995-08-11"},{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":267850000},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":557.45000000000005},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":558.5},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":553.04},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":555.11},511.5498480257059,549.27058548044124,-37.720737454735342,1195.3676569839968,34.574089387632419,546.12393741333835,476.9757586380735,13.517388196309286,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267850000]
[2183,{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2215+$A$11,0,1,1)))","v":"1995-08-04"},{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":314740000},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":558.75},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":559.57000000000005},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":557.91},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":558.94000000000005},509.14200740595436,547.24132587023996,-38.099318464285602,1131.0420686754787,33.630968892904036,542.77297629885834,475.51103851305032,13.21084035640729,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314740000,{"$error":"#N/A"}]
[2188,{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2220+$A$11,0,1,1)))","v":"1995-07-28"},{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":311590000},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":565.22},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":565.4},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":562.04},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":562.92999999999995},506.55372841194861,544.50867574288725,-37.954947330938637,1060.3673503205907,32.563282241208285,539.11701065315685,473.99044617074031,12.8567930368589,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},311590000]
[2191,{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2223+$A$11,0,1,1)))","v":"1995-07-25"},{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":373200000},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":556.63},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":561.75},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":556.34},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":561.1},504.82682076017284,542.11627558219561,-37.289454822022776,1017.5169897457375,31.898542125710659,536.72536288588344,472.92827863446217,12.637419730464208,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,373200000,{"$error":"#N/A"}]
[2193,{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2225+$A$11,0,1,1)))","v":"1995-07-21"},{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":431830000},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":553.34},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":554.73},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":550.91},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":553.62},503.73494218660488,540.71740640953385,-36.982464222928968,988.72136015563819,31.44393995916603,535.1788821457709,472.29100222743887,12.48431956007445,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431830000,{"$error":"#N/A"}]
[2198,{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2230+$A$11,0,1,1)))","v":"1995-07-14"},{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":312930000},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":561},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":561},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":556.41},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":559.89},501.06456651875567,537.4036859841068,-36.339119465351132,912.57077953595547,30.208786462483982,531.27335298123967,470.85578005627167,12.05784183558038,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312930000]
[2203,{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2235+$A$11,0,1,1)))","v":"1995-07-07"},{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":466540000},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":553.9},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":556.57000000000005},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":553.04999999999995},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":556.37},498.10575608527296,532.65641049000931,-34.550654404736349,837.67962765792026,28.942695583824261,527.04845166909718,469.16306050144868,11.62110464704986,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466540000,{"$error":"#N/A"}]
[2204,{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2236+$A$11,0,1,1)))","v":"1995-07-06"},{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":420500000},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":547.26},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":553.99},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":546.59},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":553.99},497.52018579467261,531.68850887735664,-34.168323082684026,823.46766232339428,28.696126259887315,526.21631205455992,468.82405953478531,11.535663106433331,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420500000,{"$error":"#N/A"}]
[2209,{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2241+$A$11,0,1,1)))","v":"1995-06-28"},{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":368060000},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":542.42999999999995},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":546.33000000000004},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":540.72},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":544.73},494.96084368684279,528.17058204397108,-33.209738357128288,754.87817641338972,27.475046431505621,522.43589011834842,467.48579725533716,11.101907062728721,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368060000,{"$error":"#N/A"}]
[2213,{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2245+$A$11,0,1,1)))","v":"1995-06-22"},{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":421000000},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":543.98},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":551.07000000000005},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":543.98},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":551.07000000000005},492.90933167127736,525.22084983930142,-32.311518168024065,701.08508291981093,26.478011309760614,519.38734298103793,466.43132036151673,10.743562602064456,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421000000,{"$error":"#N/A"}]
[2218,{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2250+$A$11,0,1,1)))","v":"1995-06-15"},{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":334700000},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":536.48},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":539.07000000000005},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":535.55999999999995},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":537.12},{"$f":"IF(A2250>$H$30,NA(),IF(A2250=$H$30,AVERAGE(OFFSET(G2250,0,0,$A$17,1)),G2250*$C$17+H2251*$D$17))","v":490.2355635127476},{"$f":"IF($A2250>$I$30,NA(),IF($A2250=$I$30,AVERAGE(OFFSET($G2250,0,0,$A$18,1)),$G2250*$C$18+I2251*$D$18))","v":520.7997976094473},{"$f":"IF($A2250>$J$30,NA(),H2250-I2250)","v":-30.564234096699693},{"$f":"IF($A2250>K$30,NA(),SUMSQ(OFFSET(J2250,0,0,$A$18,1))/$A$18)","v":638.09634568481692},{"$f":"IF($A2250>K$30,NA(),SQRT(K2250)*$A$19)","v":25.260568989728178},{"$f":"IF($A2250>K$30,NA(),H2250+L2250)","v":515.4961325024758},{"$f":"IF($A2250>K$30,NA(),H2250-L2250)","v":464.9749945230194},{"$f":"IF($A2250>K$30,NA(),(M2250-N2250)/H2250*100)","v":10.305482045702851},{"$f":"IF($A2250>P$30,NA(),MIN(OFFSET(O2250,0,0,$A$17,1)))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2250>=D2250,C2250,NA())","v":334700000},{"$f":"IF(G2250<D2250,C2250,NA())","v":{"$error":"#N/A"}}]
[2219,{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2251+$A$11,0,1,1)))","v":"1995-06-14"},{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":330770000},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":536.04999999999995},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":536.48},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":533.83000000000004},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":536.47},489.76436314604155,520.13366689962879,-30.369303753587246,625.98767511582946,25.019745704459698,514.7841088505013,464.74461744158185,10.217054398871872,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330770000,{"$error":"#N/A"}]
[2224,{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2256+$A$11,0,1,1)))","v":"1995-06-07"},{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":327790000},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":535.54999999999995},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":535.54999999999995},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":531.66},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":533.13},487.55935625367829,517.31326052632244,-29.753904272644149,565.15091195345485,23.772902892862177,511.33225914654048,463.7864533608161,9.7517984581524857,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},327790000]
[2229,{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2261+$A$11,0,1,1)))","v":"1995-05-31"},{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":358180000},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":523.70000000000005},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":533.41},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":522.16999999999996},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":533.4},485.17516719178644,513.60193558906371,-28.426768397277272,502.96530168351342,22.42688791793265,507.60205510971912,462.74827927385377,9.2448622412974739,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358180000,{"$error":"#N/A"}]
[2231,{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2263+$A$11,0,1,1)))","v":"1995-05-26"},{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":291220000},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":528.59},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":528.59},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":522.51},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":523.65},484.29964621386733,512.35360036116401,-28.053954147296679,479.0655871047968,21.887566952605692,506.18721316647304,462.41207926126162,9.0388531660996225,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},291220000]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"1995-05-23"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":362690000},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":523.65},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":528.59},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":523.65},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":528.59},483.00124292632796,510.50082959913607,-27.499586672808107,442.91565551562854,21.045561420775368,504.04680434710332,461.9556815055526,8.7144957612398652,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,362690000,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"1995-05-16"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":366180000},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":527.74},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":529.08000000000004},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":526.45000000000005},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":528.19000000000005},480.91811773718825,507.58303114518219,-26.664913407993936,384.14864105350722,19.599710228814793,500.51782796600304,461.31840750837347,8.1509552274866124,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366180000,{"$error":"#N/A"}]
[2244,{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2276+$A$11,0,1,1)))","v":"1995-05-09"},{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":361300000},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":523.96},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":525.99},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":521.79},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":523.55999999999995},478.60341508145359,503.47596937325756,-24.872554291803965,329.89702115495123,18.163067504002491,496.76648258545606,460.44034757745112,7.5900283749171722,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},361300000]
[2249,{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2281+$A$11,0,1,1)))","v":"1995-05-02"},{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":302560000},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":514.23},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":515.17999999999995},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":513.03},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":514.86},476.3911623227703,499.41636167265216,-23.025199349881859,281.69694696566586,16.783829925427206,493.1749922481975,459.6073323973431,7.0462389955318336,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302560000,{"$error":"#N/A"}]
[2252,{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2284+$A$11,0,1,1)))","v":"1995-04-27"},{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":350850000},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":512.70000000000005},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":513.62},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":511.63},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":513.54999999999995},475.22720018230223,497.47867956581842,-22.251479383516198,255.14508839229754,15.973261670438431,491.20046185274066,459.25393851186379,6.7223684436879534,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,350850000,{"$error":"#N/A"}]
[2254,{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2286+$A$11,0,1,1)))","v":"1995-04-25"},{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":351790000},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":512.79999999999995},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":513.54},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":511.32},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":512.1},474.46196647976547,496.17628719312518,-21.714320713359712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351790000]
[2259,{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2291+$A$11,0,1,1)))","v":"1995-04-18"},{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":344680000},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":506.43},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":507.65},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":504.12},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":505.37},472.70233047130341,493.35584429344493,-20.65351382214152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},344680000]
[2264,{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2296+$A$11,0,1,1)))","v":"1995-04-10"},{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":260980000},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":506.3},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":507.01},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":504.61},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":507.01},470.96008014575006,490.40683614727163,-19.446756001521578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260980000,{"$error":"#N/A"}]
[2265,{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2297+$A$11,0,1,1)))","v":"1995-04-07"},{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":314760000},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":506.13},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":507.19},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":503.59},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":506.42},470.59776939344601,489.72915599001743,-19.131386596571417,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314760000,{"$error":"#N/A"}]
[2270,{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2302+$A$11,0,1,1)))","v":"1995-03-31"},{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":353060000},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":501.94},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":502.22},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":495.7},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":500.71},468.83125323914282,486.32310401975752,-17.491850780614698,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},353060000]
[2274,{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2306+$A$11,0,1,1)))","v":"1995-03-27"},{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":296270000},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":500.97},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":503.2},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":500.93},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":503.2},467.4582385531582,483.52710791188929,-16.068869358731092,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296270000,{"$error":"#N/A"}]
[2279,{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2311+$A$11,0,1,1)))","v":"1995-03-20"},{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":301740000},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":495.52},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":496.61},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":495.27},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":496.14},465.88128202856797,480.24575769271621,-14.364475664148245,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301740000,{"$error":"#N/A"}]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"1995-03-17"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":417380000},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":495.43},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":496.67},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":494.95},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":495.52},465.57717431026208,479.59701310874544,-14.019838798483363,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417380000,{"$error":"#N/A"}]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"1995-03-10"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":382940000},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":483.16},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":490.37},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":483.16},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":489.57},464.16209351848374,476.57210442673215,-12.41001090824841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382940000,{"$error":"#N/A"}]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"1995-03-03"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":330840000},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":485.13},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":485.42},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":483.07},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":485.42},463.10692870763057,474.75052582504833,-11.643597117417755,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330840000,{"$error":"#N/A"}]
[2292,{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2324+$A$11,0,1,1)))","v":"1995-03-01"},{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":362600000},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":487.39},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":487.83},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":484.92},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":485.65},462.65908554624832,473.87361002538557,-11.214524479137253,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362600000]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"1995-02-24"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":302930000},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":486.82},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":488.28},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":485.7},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":488.11},461.95973131051949,472.37312772295053,-10.413396412431041,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302930000,{"$error":"#N/A"}]
[2300,{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2332+$A$11,0,1,1)))","v":"1995-02-16"},{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":360990000},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":484.56},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":485.22},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":483.05},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":485.22},460.77898830845777,469.55766262277399,-8.7786743143162198,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360990000,{"$error":"#N/A"}]
[2305,{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2337+$A$11,0,1,1)))","v":"1995-02-09"},{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":325570000},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":481.19},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":482},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":479.91},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":480.19},{"$error":"#N/A"},466.54395059340544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},325570000]
[2310,{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2342+$A$11,0,1,1)))","v":"1995-02-02"},{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":322110000},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":470.4},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":472.79},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":469.95},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":472.79},{"$error":"#N/A"},463.47129689717099,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322110000,{"$error":"#N/A"}]
[2313,{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2345+$A$11,0,1,1)))","v":"1995-01-30"},{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":318550000},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":470.39},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":470.52},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":467.49},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":468.51},{"$error":"#N/A"},462.48129082870764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},318550000]
[2315,{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2347+$A$11,0,1,1)))","v":"1995-01-26"},{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":304730000},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":467.44},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":468.62},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":466.9},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":468.32},{"$error":"#N/A"},461.90237294688404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304730000,{"$error":"#N/A"}]
[2320,{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2352+$A$11,0,1,1)))","v":"1995-01-19"},{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":297220000},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":469.72},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":469.72},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":466.4},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":466.95},{"$error":"#N/A"},460.881249599657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297220000]
[2325,{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2357+$A$11,0,1,1)))","v":"1995-01-12"},{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":313040000},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":461.64},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":461.93},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":460.63},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":461.64},{"$error":"#N/A"},459.21009337903178,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313040000,{"$error":"#N/A"}]
[2326,{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2358+$A$11,0,1,1)))","v":"1995-01-11"},{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":346310000},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":461.68},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":463.61},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":458.65},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":461.66},{"$error":"#N/A"},459.11091351695143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346310000]
[2331,{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2363+$A$11,0,1,1)))","v":"1995-01-04"},{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":319510000},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":459.13},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":460.72},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":457.56},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":460.71},{"$error":"#N/A"},458.67774498035914,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319510000,{"$error":"#N/A"}]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"1994-12-28"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":246260000},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":462.47},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":462.49},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":459},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":460.86},{"$error":"#N/A"},458.4382207848754,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246260000]
[2340,{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2372+$A$11,0,1,1)))","v":"1994-12-20"},{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":326530000},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":458.08},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":458.45},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":456.37},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":457.1},{"$error":"#N/A"},457.97455173141577,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326530000]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"1994-12-19"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":271850000},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":458.78},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":458.78},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":456.64},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":457.91},{"$error":"#N/A"},458.01024772045315,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271850000]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"1994-12-12"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":285730000},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":446.95},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":449.48},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":445.62},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":449.47},{"$f":"IF(A2378>$H$30,NA(),IF(A2378=$H$30,AVERAGE(OFFSET(G2378,0,0,$A$17,1)),G2378*$C$17+H2379*$D$17))","v":{"$error":"#N/A"}},{"$f":"IF($A2378>$I$30,NA(),IF($A2378=$I$30,AVERAGE(OFFSET($G2378,0,0,$A$18,1)),$G2378*$C$18+I2379*$D$18))","v":458.54675587191531},{"$f":"IF($A2378>$J$30,NA(),H2378-I2378)","v":{"$error":"#N/A"}},{"$f":"IF($A2378>K$30,NA(),SUMSQ(OFFSET(J2378,0,0,$A$18,1))/$A$18)","v":{"$error":"#N/A"}},{"$f":"IF($A2378>K$30,NA(),SQRT(K2378)*$A$19)","v":{"$error":"#N/A"}},{"$f":"IF($A2378>K$30,NA(),H2378+L2378)","v":{"$error":"#N/A"}},{"$f":"IF($A2378>K$30,NA(),H2378-L2378)","v":{"$error":"#N/A"}},{"$f":"IF($A2378>K$30,NA(),(M2378-N2378)/H2378*100)","v":{"$error":"#N/A"}},{"$f":"IF($A2378>P$30,NA(),MIN(OFFSET(O2378,0,0,$A$17,1)))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":285730000},{"$f":"IF(G2378<D2378,C2378,NA())","v":{"$error":"#N/A"}}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"1994-12-05"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":258490000},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":453.3},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":455.04},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":452.06},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":453.32},{"$error":"#N/A"},460.6265922514977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258490000,{"$error":"#N/A"}]
[2353,{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2385+$A$11,0,1,1)))","v":"1994-12-01"},{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":285920000},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":453.55},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":453.91},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":447.97},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":448.92},{"$error":"#N/A"},461.23603767019807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},285920000]
[2356,{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2388+$A$11,0,1,1)))","v":"1994-11-28"},{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":265480000},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":452.26},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":454.19},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":451.04},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":454.16},{"$error":"#N/A"},462.34877332565037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,265480000,{"$error":"#N/A"}]
[2361,{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2393+$A$11,0,1,1)))","v":"1994-11-18"},{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":356730000},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":463.6},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":463.84},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":460.25},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":461.47},{"$error":"#N/A"},464.43907459730963,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},356730000]
[2366,{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2398+$A$11,0,1,1)))","v":"1994-11-11"},{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":220800000},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":464.17},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":464.17},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":461.45},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":462.35},{"$error":"#N/A"},464.47862337873175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220800000]
[2371,{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2403+$A$11,0,1,1)))","v":"1994-11-04"},{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":280560000},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":467.96},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":469.28},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":462.28},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":462.28},{"$error":"#N/A"},464.55257439486803,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},280560000]
[2372,{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2404+$A$11,0,1,1)))","v":"1994-11-03"},{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":285170000},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":466.5},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":468.64},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":466.4},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":467.91},{"$error":"#N/A"},464.64533253343404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285170000,{"$error":"#N/A"}]
[2376,{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2408+$A$11,0,1,1)))","v":"1994-10-28"},{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":381450000},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":465.84},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":473.78},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":465.8},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":473.77},{"$error":"#N/A"},463.93780780299619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381450000,{"$error":"#N/A"}]
[2377,{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2409+$A$11,0,1,1)))","v":"1994-10-27"},{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":327790000},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":462.68},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":465.85},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":462.62},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":465.85},{"$error":"#N/A"},463.53649383577152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327790000,{"$error":"#N/A"}]
[2378,{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2410+$A$11,0,1,1)))","v":"1994-10-26"},{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":322570000},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":461.55},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":463.77},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":461.22},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":462.62},{"$error":"#N/A"},463.44206501274181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322570000,{"$error":"#N/A"}]
[2379,{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2411+$A$11,0,1,1)))","v":"1994-10-25"},{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":326110000},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":460.83},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":461.95},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":458.26},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":461.53},{"$error":"#N/A"},463.47561868673125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326110000,{"$error":"#N/A"}]
[2380,{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2412+$A$11,0,1,1)))","v":"1994-10-24"},{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":282800000},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":464.89},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":466.37},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":460.8},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":460.83},{"$error":"#N/A"},463.55503169435292,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},282800000]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"1994-10-21"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":315310000},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":466.69},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":466.69},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":463.83},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":464.89},{"$error":"#N/A"},463.66625747779591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},315310000]
[2382,{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2414+$A$11,0,1,1)))","v":"1994-10-20"},{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":331460000},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":470.37},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":470.37},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":465.39},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":466.85},{"$error":"#N/A"},463.61630880342022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},331460000]
[2383,{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2415+$A$11,0,1,1)))","v":"1994-10-19"},{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":317030000},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":467.69},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":471.43},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":465.96},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":470.28},{"$error":"#N/A"},463.48432140764146,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317030000,{"$error":"#N/A"}]
[2384,{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2416+$A$11,0,1,1)))","v":"1994-10-18"},{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":259730000},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":469.02},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":469.19},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":466.54},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":467.66},{"$error":"#N/A"},463.20694677121867,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259730000]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"1994-10-17"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":238490000},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":469.11},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":469.88},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":468.16},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":468.96},{"$error":"#N/A"},463.02518949657457,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},238490000]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"1994-10-14"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":251770000},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":467.78},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":469.53},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":466.11},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":469.1},{"$error":"#N/A"},462.78295233316948,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251770000,{"$error":"#N/A"}]
[2387,{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2419+$A$11,0,1,1)))","v":"1994-10-13"},{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":337900000},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":465.56},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":471.3},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":465.56},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":467.79},{"$error":"#N/A"},462.5251136528907,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,337900000,{"$error":"#N/A"}]
[2388,{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2420+$A$11,0,1,1)))","v":"1994-10-12"},{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":269550000},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":465.78},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":466.7},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":464.79},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":465.47},{"$error":"#N/A"},462.31022033260052,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269550000]
[2389,{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2421+$A$11,0,1,1)))","v":"1994-10-11"},{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":355540000},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":459.04},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":466.34},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":459.04},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":465.79},{"$error":"#N/A"},462.18124973393117,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355540000,{"$error":"#N/A"}]
[2390,{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2422+$A$11,0,1,1)))","v":"1994-10-10"},{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":213110000},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":455.12},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":459.29},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":455.12},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":459.04},{"$error":"#N/A"},462.03395380470386,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213110000,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"1994-10-07"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":284230000},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":452.37},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":455.67},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":452.13},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":455.1},{"$error":"#N/A"},462.15615600081418,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284230000,{"$error":"#N/A"}]
[2392,{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2424+$A$11,0,1,1)))","v":"1994-10-06"},{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":272620000},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":453.52},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":454.49},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":452.13},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":452.36},{"$error":"#N/A"},462.44416236819433,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},272620000]
[2393,{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2425+$A$11,0,1,1)))","v":"1994-10-05"},{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":359670000},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":454.59},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":454.59},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":449.27},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":453.52},{"$error":"#N/A"},462.85576083220224,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},359670000]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"1994-10-04"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":325620000},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":461.77},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":462.46},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":454.03},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":454.59},{"$error":"#N/A"},463.23681229474107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},325620000]
[2395,{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2427+$A$11,0,1,1)))","v":"1994-10-03"},{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":269130000},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":462.69},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":463.31},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":460.33},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":461.74},{"$error":"#N/A"},463.58974340881213,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269130000]
[2396,{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2428+$A$11,0,1,1)))","v":"1994-09-30"},{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":291900000},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":462.27},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":465.3},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":461.91},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":462.71},{"$error":"#N/A"},463.66524313978402,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291900000,{"$error":"#N/A"}]
[2397,{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2429+$A$11,0,1,1)))","v":"1994-09-29"},{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":302280000},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":464.84},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":464.84},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":461.51},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":462.24},{"$error":"#N/A"},463.7042326556936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},302280000]
[2398,{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2430+$A$11,0,1,1)))","v":"1994-09-28"},{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":330020000},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":462.1},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":465.55},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":462.1},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":464.84},{"$error":"#N/A"},463.76399725388518,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330020000,{"$error":"#N/A"}]
[2399,{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2431+$A$11,0,1,1)))","v":"1994-09-27"},{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":290330000},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":460.82},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":462.75},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":459.83},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":462.05},{"$error":"#N/A"},463.72007877445191,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290330000,{"$error":"#N/A"}]
[2400,{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2432+$A$11,0,1,1)))","v":"1994-09-26"},{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":272530000},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":459.65},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":460.87},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":459.31},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":460.82},{"$error":"#N/A"},463.78824525504177,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272530000,{"$error":"#N/A"}]
[2401,{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2433+$A$11,0,1,1)))","v":"1994-09-23"},{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":300060000},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":461.27},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":462.14},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":459.01},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":459.67},{"$error":"#N/A"},463.9093981225945,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300060000]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"1994-09-22"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":305210000},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":461.45},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":463.22},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":460.96},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":461.27},{"$error":"#N/A"},464.08243478065958,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},305210000]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"1994-09-21"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":351830000},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":463.42},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":464.01},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":458.47},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":461.46},{"$error":"#N/A"},464.19722803701302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351830000]
[2404,{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2436+$A$11,0,1,1)))","v":"1994-09-20"},{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":326050000},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":470.83},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":470.83},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":463.36},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":463.36},{"$error":"#N/A"},464.30895163036047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326050000]
[2405,{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2437+$A$11,0,1,1)))","v":"1994-09-19"},{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":277110000},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":471.21},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":473.15},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":470.68},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":470.85},{"$error":"#N/A"},464.34768434996698,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277110000]
[2406,{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2438+$A$11,0,1,1)))","v":"1994-09-16"},{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":410750000},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":474.81},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":474.81},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":470.06},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":471.19},{"$error":"#N/A"},464.08228371119014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},410750000]
[2407,{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2439+$A$11,0,1,1)))","v":"1994-09-15"},{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":281920000},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":468.8},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":474.81},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":468.79},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":474.81},{"$error":"#N/A"},463.79217284225911,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,281920000,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"1994-09-14"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":297480000},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":467.55},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":468.86},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":466.82},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":468.8},{"$error":"#N/A"},463.34246561133091,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297480000,{"$error":"#N/A"}]
[2409,{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2441+$A$11,0,1,1)))","v":"1994-09-13"},{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":293370000},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":466.27},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":468.76},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":466.27},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":467.51},{"$error":"#N/A"},463.11970910567095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293370000,{"$error":"#N/A"}]
[2410,{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2442+$A$11,0,1,1)))","v":"1994-09-12"},{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":244680000},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":468.18},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":468.42},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":466.15},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":466.21},{"$f":"IF(A2442>$H$30,NA(),IF(A2442=$H$30,AVERAGE(OFFSET(G2442,0,0,$A$17,1)),G2442*$C$17+H2443*$D$17))","v":{"$error":"#N/A"}},{"$f":"IF($A2442>$I$30,NA(),IF($A2442=$I$30,AVERAGE(OFFSET($G2442,0,0,$A$18,1)),$G2442*$C$18+I2443*$D$18))","v":462.94051355896363},{"$f":"IF($A2442>$J$30,NA(),H2442-I2442)","v":{"$error":"#N/A"}},{"$f":"IF($A2442>K$30,NA(),SUMSQ(OFFSET(J2442,0,0,$A$18,1))/$A$18)","v":{"$error":"#N/A"}},{"$f":"IF($A2442>K$30,NA(),SQRT(K2442)*$A$19)","v":{"$error":"#N/A"}},{"$f":"IF($A2442>K$30,NA(),H2442+L2442)","v":{"$error":"#N/A"}},{"$f":"IF($A2442>K$30,NA(),H2442-L2442)","v":{"$error":"#N/A"}},{"$f":"IF($A2442>K$30,NA(),(M2442-N2442)/H2442*100)","v":{"$error":"#N/A"}},{"$f":"IF($A2442>P$30,NA(),MIN(OFFSET(O2442,0,0,$A$17,1)))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2442>=D2442,C2442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2442<D2442,C2442,NA())","v":244680000}]
[2411,{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2443+$A$11,0,1,1)))","v":"1994-09-09"},{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":293360000},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":473.13},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":473.13},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":466.55},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":468.18},{"$error":"#N/A"},462.80706513279881,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},293360000]
[2412,{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2444+$A$11,0,1,1)))","v":"1994-09-08"},{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":295010000},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":470.96},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":473.4},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":470.86},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":473.14},{"$error":"#N/A"},462.58776166883138,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295010000,{"$error":"#N/A"}]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"1994-09-07"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":290330000},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":471.86},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":472.41},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":470.2},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":470.99},{"$error":"#N/A"},462.15705806347751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},290330000]
[2414,{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2446+$A$11,0,1,1)))","v":"1994-09-06"},{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":199670000},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":471},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":471.92},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":469.64},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":471.86},{"$error":"#N/A"},461.7965298211704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199670000,{"$error":"#N/A"}]
[2415,{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2447+$A$11,0,1,1)))","v":"1994-09-02"},{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":216150000},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":473.2},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":474.89},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":470.67},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":470.99},{"$error":"#N/A"},461.38577593632021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216150000]
[2416,{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2448+$A$11,0,1,1)))","v":"1994-09-01"},{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":282830000},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":475.49},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":475.49},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":471.74},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":473.17},{"$error":"#N/A"},460.9937667908639,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},282830000]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"1994-08-31"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":354650000},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":476.07},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":477.59},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":474.43},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":475.49},{"$error":"#N/A"},460.49677768028687,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},354650000]
[2418,{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2450+$A$11,0,1,1)))","v":"1994-08-30"},{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":294520000},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":474.59},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":476.61},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":473.56},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":476.07},{"$error":"#N/A"},459.8848094223394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294520000,{"$error":"#N/A"}]
[2419,{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2451+$A$11,0,1,1)))","v":"1994-08-29"},{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":266080000},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":473.89},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":477.14},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":473.89},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":474.59},{"$error":"#N/A"},459.22418939876138,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,266080000,{"$error":"#N/A"}]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"1994-08-26"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":305120000},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":468.08},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":474.65},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":468.08},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":473.8},{"$error":"#N/A"},458.59701345585364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305120000,{"$error":"#N/A"}]
[2421,{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2453+$A$11,0,1,1)))","v":"1994-08-25"},{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":284230000},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":469.07},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":470.12},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":467.64},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":468.08},{"$error":"#N/A"},457.97648339282728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284230000]
[2422,{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2454+$A$11,0,1,1)))","v":"1994-08-24"},{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":310510000},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":464.51},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":469.05},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":464.51},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":469.03},{"$error":"#N/A"},457.5640949598814,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310510000,{"$error":"#N/A"}]
[2423,{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2455+$A$11,0,1,1)))","v":"1994-08-23"},{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":307240000},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":462.39},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":466.58},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":462.39},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":464.51},{"$error":"#N/A"},457.09609883579492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307240000,{"$error":"#N/A"}]
[2424,{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2456+$A$11,0,1,1)))","v":"1994-08-22"},{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":235870000},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":463.61},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":463.61},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":461.46},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":462.32},{"$error":"#N/A"},456.79349062501103,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},235870000]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"1994-08-19"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":276630000},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":463.25},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":464.37},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":461.81},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":463.68},{"$error":"#N/A"},456.567918813787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,276630000,{"$error":"#N/A"}]
[2426,{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2458+$A$11,0,1,1)))","v":"1994-08-18"},{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":287330000},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":465.1},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":465.1},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":462.3},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":463.17},{"$error":"#N/A"},456.27762978577829,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},287330000]
[2427,{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2459+$A$11,0,1,1)))","v":"1994-08-17"},{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":309250000},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":465.11},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":465.91},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":464.57},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":465.17},{"$error":"#N/A"},455.99630855254469,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309250000,{"$error":"#N/A"}]
[2428,{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2460+$A$11,0,1,1)))","v":"1994-08-16"},{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":306640000},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":461.22},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":465.2},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":459.89},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":465.01},{"$error":"#N/A"},455.62187216693422,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,306640000,{"$error":"#N/A"}]
[2429,{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2461+$A$11,0,1,1)))","v":"1994-08-15"},{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":223210000},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":461.97},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":463.34},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":461.21},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":461.23},{"$error":"#N/A"},455.23868327578867,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223210000]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"1994-08-12"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":249280000},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":458.88},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":462.27},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":458.88},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":461.94},{"$error":"#N/A"},454.99413973602498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249280000,{"$error":"#N/A"}]
[2431,{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2463+$A$11,0,1,1)))","v":"1994-08-11"},{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":275690000},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":460.31},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":461.41},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":456.88},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":458.88},{"$error":"#N/A"},454.71063523545456,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},275690000]
[2432,{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2464+$A$11,0,1,1)))","v":"1994-08-10"},{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":279500000},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":457.98},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":460.48},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":457.98},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":460.3},{"$error":"#N/A"},454.54045708179962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,279500000,{"$error":"#N/A"}]
[2433,{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2465+$A$11,0,1,1)))","v":"1994-08-09"},{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":259140000},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":457.89},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":458.16},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":456.66},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":457.92},{"$error":"#N/A"},454.30537369738323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,259140000,{"$error":"#N/A"}]
[2434,{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2466+$A$11,0,1,1)))","v":"1994-08-08"},{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":217680000},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":457.08},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":458.3},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":457.01},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":457.89},{"$error":"#N/A"},454.15783792992949,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217680000,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"1994-08-05"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":230270000},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":458.34},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":458.34},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":456.08},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":457.09},{"$error":"#N/A"},454.00550478421235,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230270000]
[2436,{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2468+$A$11,0,1,1)))","v":"1994-08-04"},{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":289150000},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":461.45},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":461.49},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":458.4},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":458.4},{"$error":"#N/A"},453.87960702030261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289150000]
[2437,{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2469+$A$11,0,1,1)))","v":"1994-08-03"},{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":283840000},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":460.65},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":461.46},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":459.51},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":461.45},{"$error":"#N/A"},453.69510118439655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283840000,{"$error":"#N/A"}]
[2438,{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2470+$A$11,0,1,1)))","v":"1994-08-02"},{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":294740000},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":461.01},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":462.77},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":459.7},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":460.56},{"$error":"#N/A"},453.37857470212697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294740000]
[2439,{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2471+$A$11,0,1,1)))","v":"1994-08-01"},{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":258180000},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":458.28},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":461.01},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":458.08},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":461.01},{"$error":"#N/A"},453.08545530221375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258180000,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"1994-07-29"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":269560000},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":454.25},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":459.33},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":454.25},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":458.26},{"$error":"#N/A"},452.7620044982225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,269560000,{"$error":"#N/A"}]
[2441,{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2473+$A$11,0,1,1)))","v":"1994-07-28"},{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":245990000},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":452.57},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":454.93},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":452.3},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":454.24},{"$error":"#N/A"},452.53759651855813,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245990000,{"$error":"#N/A"}]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"1994-07-27"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":251680000},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":453.36},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":453.38},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":451.36},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":452.57},{"$error":"#N/A"},452.46811066217276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251680000]
[2443,{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2475+$A$11,0,1,1)))","v":"1994-07-26"},{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":232670000},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":454.25},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":454.25},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":452.78},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":453.36},{"$error":"#N/A"},452.46395191368998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},232670000]
[2444,{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2476+$A$11,0,1,1)))","v":"1994-07-25"},{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":213470000},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":453.1},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":454.32},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":452.76},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":454.25},{"$error":"#N/A"},452.42737852241203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213470000,{"$error":"#N/A"}]
[2445,{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2477+$A$11,0,1,1)))","v":"1994-07-22"},{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":261600000},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":452.61},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":454.03},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":452.33},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":453.11},{"$error":"#N/A"},452.35298580904106,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,261600000,{"$error":"#N/A"}]
[2446,{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2478+$A$11,0,1,1)))","v":"1994-07-21"},{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":292120000},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":451.6},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":453.22},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":451},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":452.61},{"$error":"#N/A"},452.3220872706346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292120000,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"1994-07-20"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":267840000},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":453.89},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":454.16},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":450.69},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":451.6},{"$error":"#N/A"},452.31033573066048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267840000]
[2448,{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2480+$A$11,0,1,1)))","v":"1994-07-19"},{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":251530000},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":455.22},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":455.3},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":453.86},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":453.86},{"$error":"#N/A"},452.33932902578948,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251530000]
[2449,{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2481+$A$11,0,1,1)))","v":"1994-07-18"},{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":227460000},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":454.41},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":455.71},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":453.26},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":455.22},{"$error":"#N/A"},452.27726082276047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227460000,{"$error":"#N/A"}]
[2450,{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2482+$A$11,0,1,1)))","v":"1994-07-15"},{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":275860000},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":453.28},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":454.33},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":452.8},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":454.16},{"$error":"#N/A"},452.1571490196078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,275860000,{"$error":"#N/A"}]
[2451,{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2483+$A$11,0,1,1)))","v":"1994-07-14"},{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":322330000},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":448.73},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":454.33},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":448.73},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":453.41},{"$error":"#N/A"},452.07539999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322330000,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"1994-07-13"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":265840000},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":448.03},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":450.06},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":447.97},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":448.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,265840000,{"$error":"#N/A"}]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"1994-07-12"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":252250000},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":448.02},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":448.16},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":444.65},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":447.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252250000]
[2454,{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2486+$A$11,0,1,1)))","v":"1994-07-11"},{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":222970000},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":449.56},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":450.24},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":445.27},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":448.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222970000]
[2455,{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2487+$A$11,0,1,1)))","v":"1994-07-08"},{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":236520000},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":448.38},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":449.75},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":446.53},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":449.55},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236520000,{"$error":"#N/A"}]
[2456,{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2488+$A$11,0,1,1)))","v":"1994-07-07"},{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":259740000},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":446.15},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":448.64},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":446.15},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":448.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,259740000,{"$error":"#N/A"}]
[2457,{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2489+$A$11,0,1,1)))","v":"1994-07-06"},{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":236230000},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":446.29},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":447.28},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":444.18},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":446.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},236230000]
[2458,{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2490+$A$11,0,1,1)))","v":"1994-07-05"},{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":195410000},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":446.2},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":447.62},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":445.14},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":446.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195410000,{"$error":"#N/A"}]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"1994-07-01"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":199030000},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":444.27},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":446.45},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":443.58},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":446.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199030000,{"$error":"#N/A"}]
[2460,{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2492+$A$11,0,1,1)))","v":"1994-06-30"},{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":293410000},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":447.63},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":448.61},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":443.66},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":444.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},293410000]
[2461,{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2493+$A$11,0,1,1)))","v":"1994-06-29"},{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":264430000},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":446.05},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":449.83},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":446.04},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":447.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264430000,{"$error":"#N/A"}]
[2462,{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2494+$A$11,0,1,1)))","v":"1994-06-28"},{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":267740000},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":447.36},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":448.47},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":443.08},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":446.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267740000]
[2463,{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2495+$A$11,0,1,1)))","v":"1994-06-27"},{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":250080000},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":442.78},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":447.76},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":439.83},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":447.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250080000,{"$error":"#N/A"}]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"1994-06-24"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":261260000},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":449.63},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":449.63},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":442.51},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":442.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},261260000]
[2465,{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2497+$A$11,0,1,1)))","v":"1994-06-23"},{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":256480000},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":453.09},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":454.16},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":449.43},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":449.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256480000]
[2466,{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2498+$A$11,0,1,1)))","v":"1994-06-22"},{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":251110000},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":451.4},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":453.91},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":451.4},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":453.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251110000,{"$error":"#N/A"}]
[2467,{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2499+$A$11,0,1,1)))","v":"1994-06-21"},{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":298730000},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":455.48},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":455.48},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":449.45},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":451.34},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298730000]
[2468,{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2500+$A$11,0,1,1)))","v":"1994-06-20"},{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":229520000},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":458.45},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":458.45},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":454.46},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":455.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229520000]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"1994-06-17"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":373450000},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":461.93},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":462.16},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":458.44},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":458.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},373450000]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"1994-06-16"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":256390000},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":460.61},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":461.93},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":459.8},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":461.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256390000,{"$error":"#N/A"}]
[2471,{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2503+$A$11,0,1,1)))","v":"1994-06-15"},{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":269740000},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":462.38},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":463.23},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":459.95},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":460.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269740000]
[2472,{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2504+$A$11,0,1,1)))","v":"1994-06-14"},{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":288550000},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":459.1},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":462.52},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":459.1},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":462.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288550000,{"$error":"#N/A"}]
[2473,{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2505+$A$11,0,1,1)))","v":"1994-06-13"},{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":243640000},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":458.67},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":459.36},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":457.18},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":459.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243640000,{"$error":"#N/A"}]
[2474,{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2506+$A$11,0,1,1)))","v":"1994-06-10"},{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":222480000},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":457.86},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":459.48},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":457.36},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":458.67},{"$f":"IF(A2506>$H$30,NA(),IF(A2506=$H$30,AVERAGE(OFFSET(G2506,0,0,$A$17,1)),G2506*$C$17+H2507*$D$17))","v":{"$error":"#N/A"}},{"$f":"IF($A2506>$I$30,NA(),IF($A2506=$I$30,AVERAGE(OFFSET($G2506,0,0,$A$18,1)),$G2506*$C$18+I2507*$D$18))","v":{"$error":"#N/A"}},{"$f":"IF($A2506>$J$30,NA(),H2506-I2506)","v":{"$error":"#N/A"}},{"$f":"IF($A2506>K$30,NA(),SUMSQ(OFFSET(J2506,0,0,$A$18,1))/$A$18)","v":{"$error":"#N/A"}},{"$f":"IF($A2506>K$30,NA(),SQRT(K2506)*$A$19)","v":{"$error":"#N/A"}},{"$f":"IF($A2506>K$30,NA(),H2506+L2506)","v":{"$error":"#N/A"}},{"$f":"IF($A2506>K$30,NA(),H2506-L2506)","v":{"$error":"#N/A"}},{"$f":"IF($A2506>K$30,NA(),(M2506-N2506)/H2506*100)","v":{"$error":"#N/A"}},{"$f":"IF($A2506>P$30,NA(),MIN(OFFSET(O2506,0,0,$A$17,1)))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2506>=D2506,C2506,NA())","v":222480000},{"$f":"IF(G2506<D2506,C2506,NA())","v":{"$error":"#N/A"}}]
[2475,{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2507+$A$11,0,1,1)))","v":"1994-06-09"},{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":252870000},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":457.06},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":457.87},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":455.86},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":457.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252870000,{"$error":"#N/A"}]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"1994-06-08"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":256000000},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":458.21},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":459.74},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":455.43},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":457.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000000]
[2477,{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2509+$A$11,0,1,1)))","v":"1994-06-07"},{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":234680000},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":458.88},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":459.46},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":457.65},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":458.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234680000]
[2478,{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2510+$A$11,0,1,1)))","v":"1994-06-06"},{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":259080000},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":460.13},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":461.87},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":458.85},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":458.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259080000]
[2479,{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2511+$A$11,0,1,1)))","v":"1994-06-03"},{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":271490000},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":457.65},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":460.86},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":456.27},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":460.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271490000,{"$error":"#N/A"}]
[2480,{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2512+$A$11,0,1,1)))","v":"1994-06-02"},{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":271630000},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":457.62},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":458.5},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":457.26},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":457.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271630000,{"$error":"#N/A"}]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"1994-06-01"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":279910000},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":456.5},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":458.29},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":453.99},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":457.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,279910000,{"$error":"#N/A"}]
[2482,{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2514+$A$11,0,1,1)))","v":"1994-05-31"},{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":216700000},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":457.32},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":457.61},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":455.16},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":456.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216700000]
[2483,{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2515+$A$11,0,1,1)))","v":"1994-05-27"},{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":186430000},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":457.03},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":457.33},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":454.67},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":457.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186430000,{"$error":"#N/A"}]
[2484,{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2516+$A$11,0,1,1)))","v":"1994-05-26"},{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":255740000},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":456.33},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":457.77},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":455.79},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":457.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255740000,{"$error":"#N/A"}]
[2485,{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2517+$A$11,0,1,1)))","v":"1994-05-25"},{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":254420000},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":454.84},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":456.34},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":452.2},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":456.34},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254420000,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"1994-05-24"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":280040000},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":453.21},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":456.77},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":453.21},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":454.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280040000,{"$error":"#N/A"}]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"1994-05-23"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":249420000},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":454.92},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":454.92},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":451.79},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":453.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},249420000]
[2488,{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2520+$A$11,0,1,1)))","v":"1994-05-20"},{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":295180000},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":456.48},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":456.48},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":454.22},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":454.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},295180000]
[2489,{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2521+$A$11,0,1,1)))","v":"1994-05-19"},{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":303680000},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":453.69},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":456.88},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":453},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":456.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303680000,{"$error":"#N/A"}]
[2490,{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2522+$A$11,0,1,1)))","v":"1994-05-18"},{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":337670000},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":449.39},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":454.45},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":448.87},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":453.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,337670000,{"$error":"#N/A"}]
[2491,{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2523+$A$11,0,1,1)))","v":"1994-05-17"},{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":311280000},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":444.49},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":449.37},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":443.7},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":449.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311280000,{"$error":"#N/A"}]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"1994-05-16"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":234700000},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":444.15},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":445.82},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":443.62},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":444.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234700000,{"$error":"#N/A"}]
[2493,{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2525+$A$11,0,1,1)))","v":"1994-05-13"},{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":252070000},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":443.62},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":444.72},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":441.21},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":444.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252070000,{"$error":"#N/A"}]
[2494,{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2526+$A$11,0,1,1)))","v":"1994-05-12"},{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":272770000},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":441.5},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":444.8},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":441.5},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":443.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272770000,{"$error":"#N/A"}]
[2495,{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2527+$A$11,0,1,1)))","v":"1994-05-11"},{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":277400000},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":446.03},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":446.03},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":440.78},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":441.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277400000]
[2496,{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2528+$A$11,0,1,1)))","v":"1994-05-10"},{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":297660000},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":442.37},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":446.84},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":442.37},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":446.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297660000,{"$error":"#N/A"}]
[2497,{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2529+$A$11,0,1,1)))","v":"1994-05-09"},{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":250870000},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":447.82},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":447.82},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":441.84},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":442.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250870000]
[2498,{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2530+$A$11,0,1,1)))","v":"1994-05-06"},{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":291910000},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":451.37},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":451.37},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":445.64},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":447.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},291910000]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"1994-05-05"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":255690000},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":451.72},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":452.82},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":450.72},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":451.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255690000]
[2500,{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2532+$A$11,0,1,1)))","v":"1994-05-04"},{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":267940000},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":453.04},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":453.11},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":449.87},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":451.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267940000]

{"sheet":"Follow","index":3,"n_rows":92,"n_cols":11,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-06-18","12:45:00",4204.7797849999997,4204.7797849999997,4172.1098629999997,4181.169922,1341384000,4181.169922,"2021-06-18T12:45:53"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2021-06-17","17:15:00",13946.700194999999,14205.434569999999,13946.521484000001,14163.808594,618547720,180.79882800000087,"2021-06-18T09:08:44"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-04-14","16:00:00",412.82998700000002,413.95498700000002,410.86999500000002,411.45001200000002,61786318,-1.4099729999999795,"2021-04-14T21:34:13"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]