{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","InputIndexData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":1,"defined_names":26,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":206,"n_cols":3,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
["BuyAndSell.xlsm; Traders Tip spreadsheet created for the July 2021 Issue"]
["Coded beginning 2021-April-09 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Markos Katsanos in an article titled \"Buy & Hold, Or Buy & Sell?r\""]
["which originally appeared in the July 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes for:  July 2021"]
["Two rounds of ATR calculations with different durations and three rounds of AStochK computations with three different parameter sets "]
["were going to take up a lot of repetative looking formula columns on the ComputationsAndCharts Tab."]
[]
["So I used VBA to create user defined functions to calculate ATR and AStochK (see vba module \"IndicatorFunctionLibrary\")."]
[]
["To use either of these UDF's properly, they must be \"Array Entered\".in a column."]
[]
["In the case of AStochK, I needed values for 3 separate parameter sets so I have three separate array entered columns."]
[]
["Overall spreadsheet is SLOW. "]
["At least part of this is charting engine overhead due to plotting 1250 bars."]
["The remainder is calculation time"]
[]
["Also of note.The article mentions experimenting with going short."]
["The simplistic short strategy in the sidebar code equated initiating a short with closing a long and covering a short with initiatig a long position."]
["Probably need a better criteria for the shorting aand covering decisions."]
["However, this simple short strategy seems to work ok with SPY. But it does not seem to work so well with other target symbols. "]
[]
["May 17 2021 - for July 2020 T-Tip: Found a Weekly data retrieval Anomaly:"]
["When retrieving weekly data on a Monday, Yahoo Finance returned two bars for the Monday date. "]
["One bar with null price and volume values. "]
["One bar with prices and volume values consistent with the mid day retrieval time."]
["Perhaps a \"partial week\" problem."]
["Workaround: Added code to look for and remove a nulls / zeros bar for the most recent date"]
[]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":1493,"n_cols":243,"rows_kept":1493,"cut":false,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Weekly)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","15:52:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-05-17T16:18:32.330"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"w"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Weekly",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","Fsxff5TkCe3",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",1478,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.3393523534368606E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-25"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-05-17"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,114]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44334,"New","Old",1,"Date","$ / Share"]
[1,"2021-05-17",415.39001500000001,416.39001500000001,413.35998499999999,415.34500100000002,56769259,415.34500100000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":415.39},{"$f":"ROUND($I16*D16,2)","v":416.39},413.36,415.35,{"$f":"G16*J16","v":56769259},null,null,null,null,null,"2021-03-19",1.278,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":395.98001099999999},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202103"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202003"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2020-03-20"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.5630000000000006},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4048688937482758E-2}]
[2,"2021-05-10",422.5,422.73998999999998,404,416.57998700000002,522068500,416.57998700000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":422.5},{"$f":"ROUND($I17*D17,2)","v":422.74},{"$f":"ROUND($I17*E17,2)","v":404},{"$f":"ROUND($I17*F17,2)","v":416.58},{"$f":"G17*J17","v":522068500},null,null,null,null,null,"2020-12-18",1.58,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":369},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202012"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201912"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2019-12-20"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.6909999999999998},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5422764227642277E-2}]
[3,"2021-05-03",419.42999300000002,422.82000699999998,411.67001299999998,422.11999500000002,351681700,422.11999500000002,1,1,419.43,422.82,411.67,422.12,351681700,null,null,null,null,null,"2020-09-18",1.339,328.73001099999999,"202009","201909","2019-09-20",5,1,5.6810000000000009,1.7281659142462661E-2]
[4,"2021-04-26",417.44000199999999,420.72000100000002,416.29998799999998,417.29998799999998,318717100,417.29998799999998,1,1,417.44,420.72,416.3,417.3,318717100,null,null,null,null,null,"2020-06-19",1.3660000000000001,300.04998799999998,"202006","201906","2019-06-21",5,1,5.7259999999999991,1.9083486848864663E-2]
[5,"2021-04-19",416.26001000000002,418.25,410.58999599999999,416.73998999999998,397935300,416.73998999999998,1,1,416.26,418.25,410.59,416.74,397935300,null,null,null,null,null,"2020-03-20",1.4059999999999999,253.41999799999999,"202003","201903","2019-03-15",5,1,5.7919999999999989,2.2855339143361523E-2]
[6,"2021-04-12",410.85000600000001,417.91000400000001,410.20001200000002,417.26001000000002,317182900,417.26001000000002,1,1,410.85,417.91,410.2,417.26,317182900,null,null,null,null,null,"2019-12-20",1.57,322.85998499999999,"201912","201812","2018-12-21",5,1,5.6189999999999998,1.7403829093283269E-2]
[7,"2021-04-05",403.459991,411.67001299999998,403.38000499999998,411.48998999999998,328509800,411.48998999999998,1,1,403.46,411.67,403.38,411.49,328509800,null,null,null,null,null,"2019-09-20",1.3839999999999999,295.39999399999999,"201909","201809","2018-09-21",5,1,5.484,1.8564658467799429E-2]
[8,"2021-03-29",394.39999399999999,400.67001299999998,392.80999800000001,400.60998499999999,396786900,400.60998499999999,1,1,394.4,400.67,392.81,400.61,396786900,null,null,null,null,null,"2019-06-21",1.4319999999999999,293,"201906","201806","2018-06-15",5,1,5.423,1.8508532423208192E-2]
[9,"2021-03-22",390.02999899999998,396.41000400000001,383.89999399999999,395.98001099999999,492591500,395.98001099999999,1,1,390.03,396.41,383.9,395.98,492591500,null,null,null,null,null,"2019-03-15",1.2330000000000001,279.25,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8753804834377798E-2]
[10,"2021-03-15",394.32998700000002,398.11999500000002,387.14999399999999,389.48001099999999,474082600,388.208527,0.99673543195006231,1,393.04,396.82,385.89,388.21,474082600,null,null,null,null,null,"2018-12-21",1.4350000000000001,247.75,"201812","201712","2017-12-15",5,1,5.101,2.0589303733602422E-2]
[11,"2021-03-08",384.66000400000001,395.64999399999999,381.42001299999998,394.05999800000001,497580800,392.77355999999997,0.99673542606067811,1,383.4,394.36,380.17,392.77,497580800,null,null,null,null,null,"2018-09-21",1.323,290.72000100000002,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7257154591162782E-2]
[12,"2021-03-01",385.58999599999999,390.92001299999998,371.88000499999998,383.63000499999998,640356900,382.37762500000002,0.99673544826088367,1,384.33,389.64,370.67,382.38,640356900,null,null,null,null,null,"2018-06-15",1.246,274.73998999999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7940599036929426E-2]
[13,"2021-02-22",387.05999800000001,392.23001099999999,378.23001099999999,380.35998499999999,546504300,379.11828600000001,0.99673546364242294,1,385.8,390.95,377,379.12,546504300,null,null,null,null,null,"2018-03-16",1.097,258.04998799999998,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.885681157249269E-2]
[14,"2021-02-15",393.959991,394.17001299999998,387.73998999999998,390.02999899999998,246216800,388.75671399999999,0.99673541778000518,1,392.67,392.88,386.47,388.76,246216800,null,null,null,null,null,"2017-12-15",1.351,267.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.7950730142771102E-2]
[15,"2021-02-08",389.26998900000001,392.89999399999999,387.5,392.64001500000001,226577300,391.35821499999997,0.99673543207255622,1,388,391.62,386.23,391.36,226577300,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.44000199999999,"201709","201609","2016-09-16",5,1,4.78,1.916292479824467E-2]
[16,"2021-02-01",373.72000100000002,388.47000100000002,370.38000499999998,387.709991,288507800,386.44430499999999,0.99673548263036638,1,372.5,387.2,369.17,386.44,288507800,null,null,null,null,null,"2017-06-16",1.1830000000000001,243.13000500000001,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9030970694053167E-2]
[17,"2021-01-25",383.67001299999998,385.85000600000001,368.26998900000001,370.07000699999998,457381600,368.86190800000003,0.99673548524022926,1,382.42,384.59,367.07,368.86,457381600,null,null,null,null,null,"2017-03-17",1.0329999999999999,233.86000100000001,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9336355001554967E-2]
[18,"2021-01-18",378.33999599999999,384.95001200000002,376.75,382.88000499999998,213770000,381.630066,0.99673542889762556,1,377.1,383.69,375.52,381.63,213770000,null,null,null,null,null,"2016-12-16",1.329,225.71000699999999,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0109874880292745E-2]
[19,"2021-01-11",377.85000600000001,381.13000499999998,373.70001200000002,375.70001200000002,306035100,374.47351099999997,0.99673542464512876,1,376.62,379.89,372.48,374.47,306035100,null,null,null,null,null,"2016-09-16",1.0820000000000001,215.990005,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0473169580231269E-2]
[20,"2021-01-04",375.30999800000001,381.48998999999998,364.82000699999998,381.26001000000002,425078700,380.01538099999999,0.99673548505651033,1,374.08,380.24,363.63,380.02,425078700,null,null,null,null,null,"2016-06-17",1.0780000000000001,203.240005,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1516433243543763E-2]
[21,"2020-12-28",371.73998999999998,374.66000400000001,370.82998700000002,373.88000499999998,220656900,372.65945399999998,0.99673544724596863,1,370.53,373.44,369.62,372.66,220656900,null,null,null,null,null,"2016-03-18",1.05,203.11999499999999,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1292832347696741E-2]
[22,"2020-12-21",364.97000100000002,378.459991,362.02999899999998,369,216995000,367.79538000000002,0.9967354471544716,1,363.78,377.22,360.85,367.8,216995000,null,null,null,null,null,"2015-12-18",1.212,205.679993,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.0449242236214971E-2]
[23,"2020-12-14",368.64001500000001,372.459991,364.47000100000002,369.17999300000002,392163800,366.41287199999999,0.99250468321017593,1,365.88,369.67,361.74,366.41,392163800,null,null,null,null,null,"2015-09-18",1.0329999999999999,192.85000600000001,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.141042194211806E-2]
[24,"2020-12-07",369.01998900000001,371.04998799999998,363.26001000000002,366.29998799999998,280935500,363.55447400000003,0.99250473903919445,1,366.25,368.27,360.54,363.55,280935500,null,null,null,null,null,"2015-06-19",1.03,209.820007,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9230768589193689E-2]
[25,"2020-11-30",362.82998700000002,369.85000600000001,359.17001299999998,369.85000600000001,317663000,367.07788099999999,0.99250473176955956,1,360.11,367.08,356.48,367.08,317663000,null,null,null,null,null,"2015-03-20",0.93100000000000005,205.740005,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.9160104521237863E-2]
[26,"2020-11-23",357.27999899999998,364.17999300000002,354.86999500000002,363.67001299999998,199491500,360.94421399999999,0.99250474632891994,1,354.6,361.45,352.21,360.94,199491500,null,null,null,null,null,"2014-12-19",1.135,208.44000199999999,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8403377294152968E-2]
[27,"2020-11-16",360.98001099999999,362.77999899999998,354.14999399999999,355.32998700000002,341601600,352.666718,0.99250480089652549,1,358.27,360.06,351.5,352.67,341601600,null,null,null,null,null,"2014-09-19",0.93899999999999995,197.89999399999999,"201409","201309","2013-09-20",5,1,3.681,1.8600303747356356E-2]
[28,"2020-11-09",363.97000100000002,364.38000499999998,350.51001000000002,358.10000600000001,446943600,355.415955,0.99250474461036453,1,361.24,361.65,347.88,355.42,446943600,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.820007,"201406","201306","2013-06-21",5,1,3.58,1.8282095148735238E-2]
[29,"2020-11-02",330.20001200000002,352.19000199999999,327.23998999999998,350.16000400000001,463334900,347.535461,0.99250473220807933,1,327.73,349.55,324.79000000000002,347.54,463334900,null,null,null,null,null,"2014-03-21",0.82499999999999996,185.490005,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8771900944204514E-2]
[30,"2020-10-26",342.13000499999998,342.98001099999999,322.60000600000001,326.540009,495446400,324.09249899999998,0.99250471632099446,1,339.57,340.41,320.18,324.08999999999997,495446400,null,null,null,null,null,"2013-12-20",0.98,183.85000600000001,"201312","201212","2012-12-21",5,1,3.351,1.8226814743753664E-2]
[31,"2020-10-19",348.64999399999999,349.32998700000002,340.64999399999999,345.77999899999998,296595700,343.18829299999999,0.99250475444648267,1,346.04,346.71,338.1,343.19,296595700,null,null,null,null,null,"2013-09-20",0.83799999999999997,168.91000399999999,"201309","201209","2012-09-21",5,1,3.3929999999999998,2.008762015066911E-2]
[32,"2020-10-12",349.58999599999999,354.01998900000001,343.13000499999998,347.290009,361231500,344.686981,0.99250474262851596,1,346.97,351.37,340.56,344.69,361231500,null,null,null,null,null,"2013-06-21",0.83899999999999997,160.41999799999999,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0782945029085464E-2]
[33,"2020-10-05",336.05999800000001,347.35000600000001,334.38000499999998,346.85000600000001,297612700,344.25027499999999,0.99250473993072375,1,333.54,344.75,331.87,344.25,297612700,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.60000600000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0456297411710896E-2]
[34,"2020-09-28",333.22000100000002,338.73998999999998,331.19000199999999,333.83999599999999,398099500,331.33779900000002,0.99250480161160803,1,330.72,336.2,328.71,331.34,398099500,null,null,null,null,null,"2012-12-21",1.022,140.029999,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.2159537400268065E-2]
[35,"2020-09-21",325.70001200000002,331.20001200000002,319.79998799999998,328.73001099999999,403925800,326.26608299999998,0.99250470624052634,1,323.26,328.72,317.39999999999998,326.27,403925800,null,null,null,null,null,"2012-09-21",0.77900000000000003,143.970001,"201209","201109","2011-09-16",5,1,2.851,1.9802736543705381E-2]
[36,"2020-09-14",337.48998999999998,343.05999800000001,327.97000100000002,330.64999399999999,398023800,326.86328099999997,0.98854766953360351,1,333.62,339.13,324.20999999999998,326.86,398023800,null,null,null,null,null,"2012-06-15",0.68799999999999994,133.46000699999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0208301053063787E-2]
[37,"2020-09-07",336.709991,342.64001500000001,331,334.05999800000001,381177300,330.23419200000001,0.98854754827604352,1,332.85,338.72,327.20999999999998,330.23,381177300,null,null,null,null,null,"2012-03-16",0.61399999999999999,139.64999399999999,"201203","201103","2011-03-18",5,1,2.637,1.8882922400984853E-2]
[38,"2020-08-31",350.35000600000001,358.75,334.86999500000002,342.57000699999998,477715300,338.64672899999999,0.98854751461064139,1,346.34,354.64,331.03,338.65,477715300,null,null,null,null,null,"2011-12-16",0.77,126.389999,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.038135944601123E-2]
[39,"2020-08-24",342.11999500000002,350.72000100000002,339.45001200000002,350.57998700000002,244465300,346.56503300000003,0.98854768056112685,1,338.2,346.7,335.56,346.57,244465300,null,null,null,null,null,"2011-09-16",0.625,113.540001,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.1657565424893735E-2]
[40,"2020-08-17",337.94000199999999,339.72000100000002,335.22000100000002,339.48001099999999,239583500,335.59213299999999,0.98854754956397128,1,334.07,335.83,331.38,335.59,239583500,null,null,null,null,null,"2011-06-17",0.628,126.80999799999999,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9209841798120682E-2]
[41,"2020-08-10",335.05999800000001,338.27999899999998,332.01001000000002,336.83999599999999,256734100,332.98236100000003,0.98854757438009244,1,331.22,334.41,328.21,332.98,256734100,null,null,null,null,null,"2011-03-18",0.55300000000000005,131.300003,"201103","201003","2010-03-19",5,1,2.339,1.7814165624961943E-2]
[42,"2020-08-03",328.32000699999998,334.88000499999998,327.73001099999999,334.57000699999998,238681200,330.73840300000001,0.98854767636119889,1,324.56,331.04,323.98,330.74,238681200,null,null,null,null,null,"2010-12-17",0.65300000000000002,125.599998,"201012","200912","2009-12-18",5,1,2.266,1.8041401561168815E-2]
[43,"2020-07-27",321.63000499999998,326.63000499999998,319.64001500000001,326.51998900000001,301090700,322.78054800000001,0.98854758934835074,1,317.95,322.89,315.98,322.77999999999997,301090700,null,null,null,null,null,"2010-09-17",0.60199999999999998,114.82,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9186552865354468E-2]
[44,"2020-07-20",321.42999300000002,327.23001099999999,319.25,320.88000499999998,320898500,317.20517000000001,0.98854763480822072,1,317.75,323.48,315.58999999999997,317.20999999999998,320898500,null,null,null,null,null,"2010-06-18",0.53100000000000003,107.870003,"201006","200906","2009-06-19",5,1,2.109,1.9551311220414078E-2]
[45,"2020-07-13",320.13000499999998,323.040009,312,321.72000100000002,401248400,318.03552200000001,0.98854756002565092,1,316.45999999999998,319.33999999999997,308.43,318.04000000000002,401248400,null,null,null,null,null,"2010-03-19",0.48,116.58000199999999,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.7979069857967579E-2]
[46,"2020-07-06",316.36999500000002,317.88000499999998,310.67999300000002,317.58999599999999,340167000,313.95285000000001,0.98854766823322748,1,312.75,314.24,307.12,313.95,340167000,null,null,null,null,null,"2009-12-18",0.59,112.480003,"200912","200812","2008-12-19",5,1,2.177,1.9354551404128253E-2]
[47,"2020-06-29",301.41000400000001,315.70001200000002,298.92999300000002,312.23001099999999,334908800,308.65420499999999,0.98854752626582076,1,297.95999999999998,312.08,295.51,308.64999999999998,334908800,null,null,null,null,null,"2009-09-18",0.50800000000000001,104.449997,"200909","200809","2008-09-19",5,1,2.306,2.207754970064767E-2]
[48,"2020-06-22",307.98998999999998,314.5,299.42001299999998,300.04998799999998,493363100,296.61373900000001,0.98854774491775688,1,304.45999999999998,310.89999999999998,295.99,296.61,493363100,null,null,null,null,null,"2009-06-19",0.51800000000000002,91.839995999999999,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.710148201661507E-2]
[49,"2020-06-15",298.01998900000001,315.64001500000001,296.73998999999998,308.64001500000001,573187400,303.76858499999997,0.98421646655246553,1,293.32,310.66000000000003,292.06,303.77,573187400,null,null,null,null,null,"2009-03-20",0.56100000000000005,81.610000999999997,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.234897644468844E-2]
[50,"2020-06-08",320.22000100000002,323.41000400000001,298.60000600000001,304.209991,650043700,299.40850799999998,0.98421655059974666,1,315.17,318.31,293.89,299.41000000000003,650043700,null,null,null,null,null,"2008-12-19",0.71899999999999997,87.160004000000001,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.1218447397042336E-2]
[51,"2020-06-01",303.61999500000002,321.26998900000001,303.05999800000001,319.33999599999999,448912200,314.29965199999998,0.98421637106803239,1,298.83,316.2,298.27999999999997,314.3,448912200,null,null,null,null,null,"2008-09-19",0.69099999999999995,120.849998,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2978899842431108E-2]
[52,"2020-05-25",301.92999300000002,306.83999599999999,295.459991,304.32000699999998,403264800,299.51678500000003,0.98421654216116017,1,297.16000000000003,302,290.8,299.52,403264800,null,null,null,null,null,"2008-06-20",0.66900000000000004,127.529999,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1994824919586174E-2]
[53,"2020-05-18",293.04998799999998,297.86999500000002,291.95001200000002,295.44000199999999,443006900,290.77694700000001,0.98421657538439911,1,288.42,293.17,287.33999999999997,290.77999999999997,443006900,null,null,null,null,null,"2008-03-20",0.64200000000000002,131.509995,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1230325497312959E-2]
[54,"2020-05-11",290.33999599999999,294.23998999999998,272.98998999999998,286.27999899999998,553230300,281.76153599999998,0.9842166305163359,1,285.76,289.60000000000002,268.68,281.76,553230300,null,null,null,null,null,"2007-12-21",0.77500000000000002,147.300003,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8336727393006232E-2]
[55,"2020-05-04",280.73998999999998,292.95001200000002,279.13000499999998,292.44000199999999,385778500,287.82427999999999,0.98421651631639639,1,276.31,288.33,274.72000000000003,287.82,385778500,null,null,null,null,null,"2007-09-21",0.71899999999999997,152.58000200000001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7820159682525104E-2]
[56,"2020-04-27",285.11999500000002,294.88000499999998,281.51998900000001,282.790009,549993900,278.32656900000001,0.984216415509927,1,280.62,290.23,277.08,278.33,549993900,null,null,null,null,null,"2007-06-15",0.65600000000000003,150.550003,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.7130521080095894E-2]
[57,"2020-04-20",282.60998499999999,286.790009,272.01998900000001,282.97000100000002,509219500,278.50375400000001,0.98421653537754339,1,278.14999999999998,282.26,267.73,278.5,509219500,null,null,null,null,null,"2007-03-16",0.55100000000000005,143.38999899999999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7281539976857104E-2]
[58,"2020-04-13",277.14001500000001,287.29998799999998,271.41000400000001,286.64001500000001,649240600,282.11578400000002,0.98421633141485854,1,272.77,282.77,267.13,282.12,649240600,null,null,null,null,null,"2006-12-15",0.79300000000000004,140.75,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7378330373001776E-2]
[59,"2020-04-06",257.83999599999999,281.20001200000002,248.16999799999999,278.20001200000002,733262100,273.80902099999997,0.98421642411719223,1,253.77,276.76,244.25,273.81,733262100,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.470001,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.7684642749793547E-2]
[60,"2020-03-30",255.699997,263.32998700000002,243.89999399999999,248.19000199999999,869026800,244.272705,0.98421653987496249,1,251.66,259.17,240.05,244.27,869026800,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.44000200000001,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8225650623181443E-2]
[61,"2020-03-23",228.19000199999999,262.79998799999998,218.259995,253.41999799999999,1342924000,249.42013499999999,0.98421646661050011,1,224.59,258.64999999999998,214.82,249.42,1342924000,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.21000699999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6903462726946941E-2]
[62,"2020-03-16",241.179993,256.89999399999999,228.020004,228.800003,1523388400,223.872299,0.97846283245022503,1,235.99,251.37,223.11,223.87,1523388400,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.760002,"200512","200412","2004-12-17",5,1,2.149,1.6953297302724876E-2]
[63,"2020-03-09",275.29998799999998,288.51998900000001,247.679993,269.32000699999998,1562964500,263.51959199999999,0.97846274005183731,1,269.37,282.31,242.35,263.52,1562964500,null,null,null,null,null,"2005-09-16",0.52200000000000002,121.44000200000001,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9729907448453432E-2]
[64,"2020-03-02",298.209991,313.83999599999999,290.23001099999999,297.459991,1130490100,291.05355800000001,0.97846287502913298,1,291.79000000000002,307.08,283.98,291.05,1130490100,null,null,null,null,null,"2005-06-17",0.48799999999999999,118.980003,"200506","200406","2004-06-18",6,1,2.343,1.9692384778305982E-2]
[65,"2020-02-24",323.14001500000001,333.55999800000001,285.540009,296.26001000000002,1244104700,289.87939499999999,0.97846278679326304,1,316.18,326.38,279.39,289.88,1244104700,null,null,null,null,null,"2005-03-18",0.46700000000000003,117.139999,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9369984799129113E-2]
[66,"2020-02-17",336.51001000000002,339.07998700000002,332.57998700000002,333.48001099999999,293992500,326.297821,{"$f":"IF(F81=0,1,H81/F81)","v":0.97846290703163019},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":329.26},{"$f":"ROUND($I81*D81,2)","v":331.78},{"$f":"ROUND($I81*E81,2)","v":325.42},{"$f":"ROUND($I81*F81,2)","v":326.3},{"$f":"G81*J81","v":293992500},null,null,null,null,null,"2004-12-17",0.56799999999999995,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":120.769997},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200412"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200312"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-12-19"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":6},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":2.1970000000000001},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8191604327025032E-2}]
[67,"2020-02-10",331.23001099999999,338.11999500000002,331.19000199999999,337.60000600000001,260011300,330.329071,0.9784628706434324,1,324.10000000000002,330.84,324.06,330.33,260011300,null,null,null,null,null,"2004-11-15",0.35099999999999998,117.41999800000001,"200411","200311","2003-12-19",5,0,2.145,1.8267757081719588E-2]
[68,"2020-02-03",323.35000600000001,334.19000199999999,323.22000100000002,332.20001200000002,312106400,325.04534899999999,0.97846278524517327,1,316.39,326.99,316.26,325.05,312106400,null,null,null,null,null,"2004-09-17",0.46899999999999997,111.459999,"200409","200309","2003-09-19",5,1,1.794,1.609546039920564E-2]
[69,"2020-01-27",323.02999899999998,328.63000499999998,320.73001099999999,321.73001099999999,391122800,314.80087300000002,0.97846287954778344,1,316.07,321.55,313.82,314.8,391122800,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.839996,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5152846632215271E-2]
[70,"2020-01-20",330.89999399999999,332.95001200000002,327.35998499999999,328.76998900000001,266198700,321.68920900000001,0.97846281522976841,1,323.77,325.77999999999997,320.31,321.69,266198700,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.029999,"200403","200303","2003-03-21",5,1,1.671,1.5049986625686631E-2]
[71,"2020-01-13",326.39001500000001,332.17999300000002,325.92001299999998,331.95001200000002,331872500,324.80078099999997,0.97846292893039555,1,319.36,325.02999999999997,318.89999999999998,324.8,331872500,null,null,null,null,null,"2003-12-19",0.51600000000000001,109.699997,"200312","200212","2002-12-20",5,1,1.63,1.4858705966965523E-2]
[72,"2020-01-06",320.48998999999998,327.459991,320.35998499999999,325.709991,265948900,318.69512900000001,0.97846285900391683,1,313.58999999999997,320.41000000000003,313.45999999999998,318.7,265948900,null,null,null,null,null,"2003-09-19",0.4,99.949996999999996,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.5507754342403831E-2]
[73,"2019-12-30",322.95001200000002,324.89001500000001,320.14999399999999,322.41000400000001,243667300,315.46621699999997,0.97846286742392752,1,315.99,317.89,313.25,315.47000000000003,243667300,null,null,null,null,null,"2003-06-20",0.36,97.660004000000001,"200306","200206","2002-06-21",5,1,1.528,1.5646118548182736E-2]
[74,"2019-12-23",321.58999599999999,323.79998799999998,320.89999399999999,322.85998499999999,146700000,315.90649400000001,0.97846282808939611,1,314.66000000000003,316.83,313.99,315.91000000000003,146700000,null,null,null,null,null,"2003-03-21",0.35399999999999998,86.709998999999996,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.7541229587605001E-2]
[75,"2019-12-16",319.22000100000002,321.97000100000002,317.25,320.73001099999999,424433000,312.28704800000003,0.97367579362568613,1,310.82,313.49,308.89999999999998,312.29000000000002,424433000,null,null,null,null,null,"2002-12-20",0.436,87.379997000000003,"200212","200112","2001-12-21",5,1,1.498,1.7143511689523175E-2]
[76,"2019-12-09",314.44000199999999,318.67001299999998,312.80999800000001,317.32000699999998,318810900,308.96679699999999,0.97367575376361315,1,306.16000000000003,310.27999999999997,304.58,308.97000000000003,318810900,null,null,null,null,null,"2002-09-20",0.378,82.75,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.7583081570996979E-2]
[77,"2019-12-02",314.58999599999999,315.30999800000001,307.13000499999998,314.86999500000002,288425500,306.58126800000002,0.97367571654453766,1,306.31,307.01,299.05,306.58,288425500,null,null,null,null,null,"2002-06-21",0.35299999999999998,98.959998999999996,"200206","200106","2001-06-15",5,1,1.446,1.4611964577728018E-2]
[78,"2019-11-25",311.98001099999999,315.48001099999999,311.98001099999999,314.30999800000001,167253500,306.03601099999997,0.97367571170930411,1,303.77,307.18,303.77,306.04000000000002,167253500,null,null,null,null,null,"2002-03-15",0.33100000000000002,115.040001,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2508692519917486E-2]
[79,"2019-11-18",311.52999899999998,312.69000199999999,309.05999800000001,310.959991,295953800,302.77423099999999,0.97367584179020628,1,303.33,304.45999999999998,300.92,302.77,295953800,null,null,null,null,null,"2001-12-21",0.39300000000000002,116,"200112","200012","2000-12-15",5,1,1.4239999999999999,1.2275862068965516E-2]
[80,"2019-11-11",307.42001299999998,311.83999599999999,307.26998900000001,311.790009,249443100,303.58236699999998,0.97367573763404325,1,299.33,303.63,299.18,303.58,249443100,null,null,null,null,null,"2001-09-21",0.36899999999999999,104.44000200000001,"200109","200009","2000-09-15",5,1,1.4419999999999999,1.3806970244983334E-2]
[81,"2019-11-04",307.85000600000001,309.64999399999999,306.05999800000001,308.94000199999999,253331600,300.807434,0.97367589840308222,1,299.75,301.5,298,300.81,253331600,null,null,null,null,null,"2001-06-15",0.34599999999999997,122.849998,"200106","200006","2000-06-16",5,1,1.448,1.1786731978619975E-2]
[82,"2019-10-28",302.94000199999999,306.19000199999999,301.73001099999999,306.14001500000001,276271100,298.08114599999999,0.97367587180656534,1,294.97000000000003,298.13,293.79000000000002,298.08,276271100,null,null,null,null,null,"2001-03-16",0.316,114.480003,"200103","200003","2000-03-17",5,1,1.45,1.2665967522729712E-2]
[83,"2019-10-21",299.42001299999998,302.20001200000002,298.5,301.60000600000001,202654000,293.66061400000001,0.97367575649186167,1,291.54000000000002,294.24,290.64,293.66000000000003,202654000,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.9375,"200012","199912","1999-12-17",5,1,1.5049999999999999,1.1494033412887827E-2]
[84,"2019-10-14",295.92999300000002,300.23998999999998,295.57000699999998,297.97000100000002,246118100,290.12616000000003,0.97367573590067547,1,288.14,292.33999999999997,287.79000000000002,290.13,246118100,null,null,null,null,null,"2000-09-15",0.375,145.28125,"200009","199909","1999-09-17",5,1,1.4419999999999999,9.9255753925575393E-3]
[85,"2019-10-07",293.47000100000002,298.73998999999998,288.48998999999998,296.27999899999998,371694700,288.48062099999999,0.97367565132197809,1,285.74,290.88,280.89999999999998,288.48,371694700,null,null,null,null,null,"2000-06-16",0.34799999999999998,144.375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.9670995670995671E-3]
[86,"2019-09-30",295.97000100000002,298.459991,284.82000699999998,294.35000600000001,412814300,286.601471,0.97367577767265268,1,288.18,290.60000000000002,277.32,286.60000000000002,412814300,null,null,null,null,null,"2000-03-17",0.371,153.5625,"200003","199903","1999-03-19",5,1,1.496,9.7419617419617424E-3]
[87,"2019-09-23",297.54998799999998,299.83999599999999,293.69000199999999,295.39999399999999,351126500,287.62380999999999,0.97367574760343423,1,289.72000000000003,291.95,285.95999999999998,287.62,351126500,null,null,null,null,null,"1999-12-17",0.34799999999999998,146.484375,"199912","199812","1998-12-18",5,1,1.4449999999999998,9.8645333333333314E-3]
[88,"2019-09-16",299.83999599999999,302.63000499999998,297.41000400000001,298.27999899999998,339168000,289.09298699999999,0.96920004012739724,1,290.60000000000002,293.31,288.25,289.08999999999997,339168000,null,null,null,null,null,"1999-09-17",0.372,127.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1655577299412915E-2]
[89,"2019-09-09",299.14001500000001,302.459991,295.97000100000002,301.08999599999999,313042000,291.81643700000001,0.96920004276727956,1,289.93,293.14,286.85000000000002,291.82,313042000,null,null,null,null,null,"1999-06-18",0.40500000000000003,131.703125,"199906","199806","1998-06-19",5,1,1.476,1.1207023371692965E-2]
[90,"2019-09-02",290.57000699999998,298.82998700000002,289.26998900000001,298.04998799999998,248831100,288.87008700000001,0.9692001296104733,1,281.62,289.63,280.36,288.87,248831100,null,null,null,null,null,"1999-03-19",0.32,128.5625,"199903","199803","1998-03-20",5,1,1.423,1.1068546426835198E-2]
[91,"2019-08-26",287.26998900000001,294.23998999999998,285.25,292.45001200000002,319590000,283.44253500000002,0.96919994313421332,1,278.42,285.18,276.45999999999998,283.44,319590000,null,null,null,null,null,"1998-12-18",0.39200000000000002,122.6875,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1541518084564441E-2]
[92,"2019-08-19",292.19000199999999,293.92999300000002,283.47000100000002,284.85000600000001,355520800,276.07659899999999,0.96919990586203453,1,283.19,284.88,274.74,276.08,355520800,null,null,null,null,null,"1998-09-18",0.35899999999999999,104.25,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3467625899280574E-2]
[93,"2019-08-12",289.959991,294.14999399999999,282.39001500000001,288.85000600000001,478024400,279.95339999999999,0.9691999106276632,1,281.02999999999997,285.08999999999997,273.69,279.95,478024400,null,null,null,null,null,"1998-06-19",0.35199999999999998,113.6875,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2252886201209455E-2]
[94,"2019-08-05",288.08999599999999,293.61999500000002,281.72000100000002,291.61999500000002,621473300,282.63806199999999,0.96919987259446994,1,279.22000000000003,284.58,273.04000000000002,282.64,621473300,null,null,null,null,null,"1998-03-20",0.313,109.625,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2688711516533635E-2]
[95,"2019-07-29",301.88000499999998,302.01001000000002,290.89999399999999,292.61999500000002,447617000,283.60732999999999,0.96920010541316559,1,292.58,292.70999999999998,281.94,283.61,447617000,null,null,null,null,null,"1997-12-19",0.38,93.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4683105631456179E-2]
[96,"2019-07-22",297.60998499999999,302.23001099999999,297.040009,302.01001000000002,235894000,292.70803799999999,0.96919978910632787,1,288.44,292.92,287.89,292.70999999999998,235894000,null,null,null,null,null,"1997-09-19",0.34799999999999998,94.46875,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.443863711544823E-2]
[97,"2019-07-15",301.13000499999998,301.13000499999998,296.70001200000002,297.17001299999998,216657600,288.01715100000001,0.96919991385537285,1,291.86,291.86,287.56,288.02,216657600,null,null,null,null,null,"1997-06-20",0.35,88.90625,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5386994727592265E-2]
[98,"2019-07-08",297.01001000000002,300.73001099999999,295.48001099999999,300.64999399999999,236543700,291.38998400000003,0.96920003264659982,1,287.86,291.47000000000003,286.38,291.39,236543700,null,null,null,null,null,"1997-03-21",0.29899999999999999,77,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7779220779220777E-2]
[99,"2019-07-01",296.67999300000002,298.82000699999998,294.32998700000002,298.459991,232786300,289.267426,0.96920000912283077,1,287.54000000000002,289.62,285.26,289.27,232786300,null,null,null,null,null,"1996-12-20",0.36699999999999999,75.875,"199612","199512","1995-12-15",5,1,1.355,1.785831960461285E-2]
[100,"2019-06-24",294.23001099999999,294.57998700000002,290.35000600000001,293,280902400,283.97558600000002,0.96919995221843014,1,285.17,285.51,281.41000000000003,283.98,280902400,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.6875,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9945404913557774E-2]
[101,"2019-06-17",289.51998900000001,296.30999800000001,289.17999300000002,294,403194400,283.56561299999998,0.96450888775510202,1,279.24,285.79000000000002,278.92,283.57,403194400,null,null,null,null,null,"1996-06-21",0.35099999999999998,67.109375,"199606","199506","1995-06-16",5,1,1.33,1.9818393480791618E-2]
[102,"2019-06-10",289.36999500000002,291.39999399999999,287.82000699999998,289.26001000000002,267806600,278.99386600000003,0.96450894128089126,1,279.10000000000002,281.06,277.60000000000002,278.99,267806600,null,null,null,null,null,"1996-03-15",0.28499999999999998,65.15625,"199603","199503","1995-03-17",5,1,1.2949999999999999,1.9875299760191846E-2]
[103,"2019-06-03",275.30999800000001,288.85000600000001,273.08999599999999,287.64999399999999,388532200,277.44097900000003,0.96450889896420455,1,265.54000000000002,278.60000000000002,263.39999999999998,277.44,388532200,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.203125,"199512","199412","1994-12-16",5,1,1.278,2.0881286699004339E-2]
[104,"2019-05-27",283.08999599999999,284.14999399999999,275.23998999999998,275.26998900000001,324388900,265.50039700000002,0.96450905514440233,1,273.04000000000002,274.07,265.47000000000003,265.5,324388900,null,null,null,null,null,"1995-09-15",0.312,58.3125,"199509","199409","1994-09-16",5,1,1.2590000000000001,2.1590568060021437E-2]
[105,"2019-05-20",284.05999800000001,286.92999300000002,280.57000699999998,282.77999899999998,313209100,272.74383499999999,0.96450893261372428,1,273.98,276.75,270.61,272.74,313209100,null,null,null,null,null,"1995-06-16",0.316,55.015625,"199506","199406","1994-06-17",5,1,1.2350000000000001,2.2448168134052829E-2]
[106,"2019-05-13",282.42001299999998,289.209991,279.92999300000002,285.83999599999999,455352700,275.69519000000003,0.96450879463348449,1,272.39999999999998,278.95,269.99,275.7,455352700,null,null,null,null,null,"1995-03-17",0.26800000000000002,50.21875,"199503","199403","1994-03-18",5,1,1.224,2.4373366521468574E-2]
[107,"2019-05-06",289.25,293.30999800000001,282.29998799999998,288.10000600000001,559396700,277.87506100000002,0.96450904273844418,1,278.98,282.89999999999998,272.27999999999997,277.88,559396700,null,null,null,null,null,"1994-12-16",0.36299999999999999,46.0625,"199412","199312","1993-12-17",5,1,1.2269999999999999,2.6637720488466753E-2]
[108,"2019-04-29",293.51001000000002,294.95001200000002,289.51998900000001,294.02999899999998,331555200,283.59457400000002,0.96450897855494011,1,283.08999999999997,284.48,279.24,283.58999999999997,331555200,null,null,null,null,null,"1994-09-16",0.28799999999999998,45.90625,"199409","199309","1993-09-17",5,1,1.181,2.5726344452008169E-2]
[109,"2019-04-22",289.17001299999998,293.48998999999998,289.07000699999998,293.41000400000001,251486900,282.99658199999999,0.96450897427478299,1,278.91000000000003,283.07,278.81,283,251486900,null,null,null,null,null,"1994-06-17",0.30499999999999999,44.0625,"199406","199306","1993-06-18",5,1,1.179,2.6757446808510641E-2]
[110,"2019-04-15",290.23998999999998,291.42999300000002,288.66000400000001,290.01998900000001,228726700,279.72689800000001,0.96450902906557934,1,279.94,281.08999999999997,278.42,279.73,228726700,null,null,null,null,null,"1994-03-18",0.27100000000000002,45.9375,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5948299319727895E-2]
[111,"2019-04-08",288.10000600000001,290.47000100000002,286.70001200000002,290.16000400000001,297131000,279.86193800000001,0.96450900931197947,1,277.88,280.16000000000003,276.52,279.86,297131000,null,null,null,null,null,"1993-12-17",0.317,46.75,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4256684491978608E-2]
[112,"2019-04-01",284.70001200000002,288.63000499999998,284.39999399999999,288.57000699999998,293550700,278.32833900000003,0.96450889644951932,1,274.60000000000002,278.39,274.31,278.33,293550700,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.78125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.7845733788395903E-2]
[113,"2019-03-25",278.86999500000002,282.83999599999999,277.64001500000001,282.48001099999999,364351100,272.454498,0.9645089471481223,1,268.97000000000003,272.8,267.79000000000002,272.45,364351100,null,null,null,null,null,"1993-06-18",0.318,44.78125,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1857641311933008E-2]
[114,"2019-03-18",281.54998799999998,285.17999300000002,279.17999300000002,279.25,439286800,269.33914199999998,0.96450901342882711,1,271.56,275.06,269.27,269.33999999999997,439286800,null,null,null,null,null,"1993-03-19",0.21299999999999999,44.90625,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7432150313152397E-3]
[115,"2019-03-11",275.26001000000002,282.38000499999998,275.23001099999999,281.30999800000001,374233000,270.136169,0.96027930368831038,1,264.33,271.16000000000003,264.3,270.14,374233000]
[116,"2019-03-04",281.60000600000001,281.86999500000002,272.42001299999998,274.459991,421329900,263.55819700000001,0.96027911405127175,1,270.41000000000003,270.67,261.60000000000002,263.56,421329900]
[117,"2019-02-25",280.73001099999999,281.30999800000001,277.48001099999999,280.42001299999998,330945200,269.28152499999999,0.9602792686554793,1,269.58,270.14,266.45999999999998,269.27999999999997,330945200]
[118,"2019-02-18",276.48001099999999,279.35998499999999,276.35000600000001,279.14001500000001,278060900,268.05233800000002,0.96027915596407776,1,265.5,268.26,265.37,268.05,278060900]
[119,"2019-02-11",271.20001200000002,277.41000400000001,270.02999899999998,277.36999500000002,385891900,266.3526,0.96027906695531351,1,260.43,266.39,259.3,266.35000000000002,385891900]
[120,"2019-02-04",270.10998499999999,273.44000199999999,267.82998700000002,270.47000100000002,369916300,259.72671500000001,0.96027919562140274,1,259.38,262.58,257.19,259.73,369916300]
[121,"2019-01-28",263.39001500000001,271.20001200000002,261.790009,270.05999800000001,434018300,259.33300800000001,0.96027923395007952,1,252.93,260.43,251.39,259.33,434018300]
[122,"2019-01-21",264.82000699999998,266.70001200000002,260.66000400000001,265.77999899999998,357649000,255.223007,0.9602792082183732,1,254.3,256.11,250.31,255.22,357649000]
[123,"2019-01-14",256.85998499999999,266.98001099999999,256.41000400000001,266.459991,457771900,255.87600699999999,0.96027927509762612,1,246.66,256.38,246.23,255.88,457771900]
[124,"2019-01-07",252.69000199999999,259.16000400000001,251.69000199999999,258.98001099999999,471340300,248.69311500000001,0.96027918926916722,1,242.65,248.87,241.69,248.69,471340300]
[125,"2018-12-31",249.55999800000001,253.11000100000001,243.66999799999999,252.38999899999999,557994100,242.364868,0.96027920662577448,1,239.65,243.06,233.99,242.36,557994100]
[126,"2018-12-24",239.03999300000001,251.39999399999999,233.759995,247.75,705164500,237.909164,0.96027916851664985,1,229.55,241.41,224.47,237.91,705164500]
[127,"2018-12-17",259.39999399999999,260.64999399999999,239.979996,240.699997,1022399200,229.797256,0.95470402519365216,1,247.65,248.84,229.11,229.8,1022399200]
[128,"2018-12-10",263.36999500000002,269,258.61999500000002,260.47000100000002,584550800,248.67176799999999,0.95470406206202596,1,251.44,256.82,246.91,248.67,584550800]
[129,"2018-12-03",280.27999899999998,280.39999399999999,262.44000199999999,263.57000699999998,646366600,251.63133199999999,0.95470396978818617,1,267.58,267.7,250.55,251.63,646366600]
[130,"2018-11-26",265.77999899999998,276.27999899999998,265.33999599999999,275.64999399999999,463664000,263.16418499999997,{"$f":"IF(F145=0,1,H145/F145)","v":0.95470412018220463},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":253.74},{"$f":"ROUND($I145*D145,2)","v":263.77},{"$f":"ROUND($I145*E145,2)","v":253.32},{"$f":"ROUND($I145*F145,2)","v":263.16000000000003},{"$f":"G145*J145","v":463664000}]
[131,"2018-11-19",273.04998799999998,273.38000499999998,263.07000699999998,263.25,357454600,251.32583600000001,0.9547040303893638,1,260.68,261,251.15,251.33,357454600]
[132,"2018-11-12",277.19000199999999,277.459991,267.01001000000002,273.73001099999999,584955500,261.33114599999999,0.95470403499161804,1,264.63,264.89,254.92,261.33,584955500]
[133,"2018-11-05",272.44000199999999,281.22000100000002,271.35000600000001,277.76001000000002,392858000,265.17861900000003,0.95470409509273857,1,260.10000000000002,268.48,259.06,265.18,392858000]
[134,"2018-10-29",268.79998799999998,275.23001099999999,259.85000600000001,271.89001500000001,668290500,259.57449300000002,0.95470402986295766,1,256.62,262.76,248.08,259.57,668290500]
[135,"2018-10-22",277,277.35998499999999,262.290009,265.32998700000002,746211300,253.31161499999999,0.95470405687691817,1,264.45,264.8,250.41,253.31,746211300]
[136,"2018-10-15",275.54998799999998,281.14999399999999,274.29998799999998,276.25,605604600,263.73703,0.95470418099547516,1,263.07,268.42,261.88,263.74,605604600]
[137,"2018-10-08",287.04998799999998,288.85998499999999,270.35998499999999,275.95001200000002,834839200,263.45059199999997,0.95470404255680896,1,274.05,275.77999999999997,258.11,263.45,834839200]
[138,"2018-10-01",292.10998499999999,293.209991,286.22000100000002,287.82000699999998,391529300,274.78289799999999,0.95470395148729192,1,278.88,279.93,273.26,274.77999999999997,391529300]
[139,"2018-09-24",291.33999599999999,292.23998999999998,289.41000400000001,290.72000100000002,306860200,277.55157500000001,0.95470409344144158,1,278.14,279,276.3,277.55,306860200]
[140,"2018-09-17",290.82000699999998,293.94000199999999,289.02999899999998,291.98998999999998,385095300,277.507813,0.95040180315770417,1,276.39999999999998,279.36,274.69,277.51,385095300]
[141,"2018-09-10",288.73998999999998,291.26998900000001,286.98001099999999,290.88000499999998,266666300,276.45281999999997,0.95040159257423007,1,274.42,276.82,272.75,276.45,266666300]
[142,"2018-09-03",289.83999599999999,290.209991,286.709991,287.60000600000001,269481500,273.33554099999998,0.95040172217520735,1,275.45999999999998,275.82,272.49,273.33999999999997,269481500]
[143,"2018-08-27",288.85998499999999,291.73998999999998,288.67999300000002,290.30999800000001,292871700,275.91113300000001,0.95040175984569431,1,274.52999999999997,277.27,274.36,275.91000000000003,292871700]
[144,"2018-08-20",285.57000699999998,287.67001299999998,285.05999800000001,287.51001000000002,258765100,273.25,0.95040169210108538,1,271.41000000000003,273.39999999999998,270.92,273.25,258765100]
[145,"2018-08-13",283.47000100000002,285.55999800000001,280.16000400000001,285.05999800000001,348086700,270.921539,0.95040181330528173,1,269.41000000000003,271.39999999999998,266.26,270.92,348086700]
[146,"2018-08-06",283.64001500000001,286.01001000000002,282.35998499999999,283.16000400000001,237505100,269.115723,0.95040160756601766,1,269.57,271.82,268.36,269.12,237505100]
[147,"2018-07-30",281.51001000000002,283.66000400000001,279.16000400000001,283.60000600000001,303528100,269.53393599999998,0.95040172883494223,1,267.55,269.58999999999997,265.31,269.52999999999997,303528100]
[148,"2018-07-23",279.45001200000002,284.36999500000002,279.05999800000001,281.42001299999998,328645600,267.46203600000001,0.95040161909167431,1,265.58999999999997,270.27,265.22000000000003,267.45999999999998,328645600]
[149,"2018-07-16",279.64001500000001,281.17999300000002,278.41000400000001,279.67999300000002,288859800,265.80831899999998,0.95040162204237455,1,265.77,267.23,264.60000000000002,265.81,288859800]
[150,"2018-07-09",276.54998799999998,279.92999300000002,276.5,279.58999599999999,287912600,265.72280899999998,0.95040170536001578,1,262.83,266.05,262.79000000000002,265.72000000000003,287912600]
[151,"2018-07-02",269.51001000000002,275.83999599999999,269.23998999999998,275.42001299999998,229161500,261.759613,0.95040157085462051,1,256.14,262.16000000000003,255.89,261.76,229161500]
[152,"2018-06-25",273.44000199999999,273.86999500000002,268.48998999999998,271.27999899999998,485755300,257.824951,0.95040162175759968,1,259.88,260.29000000000002,255.17,257.82,485755300]
[153,"2018-06-18",275.48998999999998,276.72000100000002,273.52999899999998,274.73998999999998,330194500,261.11337300000002,0.95040177077971078,1,261.83,263,259.95999999999998,261.11,330194500]
[154,"2018-06-11",278.44000199999999,279.48001099999999,275.35000600000001,277.13000499999998,407431300,262.20739700000001,0.94615304106099962,1,263.45,264.43,260.52,262.20999999999998,407431300]
[155,"2018-06-04",274.52999899999998,278.27999899999998,274.17999300000002,278.19000199999999,304361500,263.21035799999999,0.94615319065276826,1,259.75,263.3,259.42,263.20999999999998,304361500]
[156,"2018-05-28",270.30999800000001,273.94000199999999,267.76001000000002,273.60000600000001,350365300,258.86755399999998,0.94615331989429841,1,255.75,259.19,253.34,258.87,350365300]
[157,"2018-05-21",273.01001000000002,274.25,270.77999899999998,272.14999399999999,308105100,257.49557499999997,0.9461531533232368,1,258.31,259.48,256.2,257.5,308105100]
[158,"2018-05-14",273.33999599999999,274.07998700000002,270.02999899999998,271.32998700000002,316673700,256.71972699999998,0.94615316883496536,1,258.62,259.32,255.49,256.72000000000003,316673700]
[159,"2018-05-07",266.89001500000001,273.14999399999999,265.14999399999999,272.85000600000001,314405600,258.15786700000001,0.94615305597611021,1,252.52,258.44,250.87,258.16000000000003,314405600]
[160,"2018-04-30",267.26001000000002,267.89001500000001,259.04998799999998,266.01998900000001,470288200,251.69564800000001,0.94615314039427312,1,252.87,253.46,245.1,251.7,470288200]
[161,"2018-04-23",267.26001000000002,267.98001099999999,260.85000600000001,266.55999800000001,407069900,252.206604,0.94615323338950497,1,252.87,253.55,246.8,252.21,407069900]
[162,"2018-04-16",267,271.29998799999998,265.60998499999999,266.60998499999999,363000200,252.25392199999999,0.94615331830126315,1,252.62,256.69,251.31,252.25,363000200]
[163,"2018-04-09",261.36999500000002,267.540009,259.94000199999999,265.14999399999999,454081800,250.872467,0.94615301782733585,1,247.3,253.13,245.94,250.87,454081800]
[164,"2018-04-02",262.54998799999998,266.64001500000001,254.66999799999999,259.72000100000002,692132300,245.734894,0.94615313820209013,1,248.41,252.28,240.96,245.73,692132300]
[165,"2018-03-26",262.13000499999998,266.76998900000001,258.57998700000002,263.14999399999999,529951400,248.980209,0.94615320036830408,1,248.02,252.41,244.66,248.98,529951400]
[166,"2018-03-19",273.35000600000001,274.39999399999999,257.82998700000002,258.04998799999998,579996000,244.15479999999999,0.94615311510884481,1,258.63,259.62,243.95,244.15,579996000]
[167,"2018-03-12",279.20001200000002,280.41000400000001,274.14001500000001,274.20001200000002,453565500,258.40033,0.94237898866320979,1,263.11,264.25,258.33999999999997,258.39999999999998,453565500]
[168,"2018-03-05",267.73001099999999,278.86999500000002,267.60998499999999,278.86999500000002,444110600,262.80123900000001,0.94237904296588093,1,252.3,262.8,252.19,262.8,444110600]
[169,"2018-02-26",275.92999300000002,278.92001299999998,264.82000699999998,269.07998700000002,623436700,253.575333,0.94237901460876761,1,260.02999999999997,262.85000000000002,249.56,253.58,623436700]
[170,"2018-02-19",272.02999899999998,274.72000100000002,269.64001500000001,274.709991,388531100,258.88092,0.9423789759433977,1,256.36,258.89,254.1,258.88,388531100]
[171,"2018-02-12",263.82998700000002,275.32000699999998,261.66000400000001,273.10998499999999,617315700,257.37307700000002,0.94237886249380454,1,248.63,259.45999999999998,246.58,257.37,617315700]
[172,"2018-02-05",273.45001200000002,275.85000600000001,252.91999799999999,261.5,1347099500,246.43206799999999,0.94237884512428294,1,257.69,259.95999999999998,238.35,246.43,1347099500]
[173,"2018-01-29",285.92999300000002,286.42999300000002,275.41000400000001,275.45001200000002,593556800,259.57827800000001,0.94237889523126972,1,269.45,269.93,259.54000000000002,259.58,593556800]
[174,"2018-01-22",280.17001299999998,286.63000499999998,280.10998499999999,286.57998700000002,515553600,270.06692500000003,0.94237887239488227,1,264.02999999999997,270.11,263.97000000000003,270.07,515553600]
[175,"2018-01-15",279.35000600000001,280.41000400000001,276.17999300000002,280.41000400000001,461462000,264.25247200000001,0.94237890314355544,1,263.25,264.25,260.27,264.25,461462000]
[176,"2018-01-08",273.30999800000001,278.10998499999999,272.92001299999998,277.92001299999998,337325100,261.90597500000001,0.94237896786511743,1,257.56,262.08999999999997,257.19,261.91000000000003,337325100]
[177,"2018-01-01",267.83999599999999,273.55999800000001,267.39999399999999,273.42001299999998,340886500,257.66528299999999,0.94237901671082136,1,252.41,257.8,251.99,257.67,340886500]
[178,"2017-12-25",267.04998799999998,268.54998799999998,266.64001500000001,266.85998499999999,244118900,251.48324600000001,0.94237900073328718,1,251.66,253.08,251.28,251.48,244118900]
[179,"2017-12-18",268.10000600000001,268.60000600000001,266.69000199999999,267.51001000000002,388541200,252.09581,0.94237897864083653,1,252.65,253.12,251.32,252.1,388541200]
[180,"2017-12-11",266.30999800000001,267.55999800000001,265.39001500000001,266.51001000000002,516455700,249.87616,0.93758639684865863,1,249.69,250.86,248.83,249.88,516455700]
[181,"2017-12-04",266.30999800000001,266.79998799999998,262.709991,265.51001000000002,401716200,248.938614,0.93758654899677785,1,249.69,250.15,246.31,248.94,401716200]
[182,"2017-11-27",260.41000400000001,266.04998799999998,260,264.459991,521044000,247.954117,0.93758649867003885,1,244.16,249.44,243.77,247.95,521044000]
[183,"2017-11-20",258.14001500000001,260.48001099999999,257.85998499999999,260.35998499999999,190142200,244.10997,0.9375863575963872,1,242.03,244.22,241.77,244.11,190142200]
[184,"2017-11-13",257.30999800000001,259.040009,255.63000500000001,257.85998499999999,335889100,241.76602199999999,0.93758642699060113,1,241.25,242.87,239.68,241.77,335889100]
[185,"2017-11-06",258.29998799999998,259.35000600000001,256.35998499999999,258.08999599999999,312694600,241.98164399999999,0.93758629838562202,1,242.18,243.16,240.36,241.98,312694600]
[186,"2017-10-30",256.47000100000002,258.5,256.19000199999999,258.45001200000002,284832400,242.31922900000001,0.93758644901900789,1,240.46,242.37,240.2,242.32,284832400]
[187,"2017-10-23",257.48001099999999,257.89001500000001,254,257.709991,389927000,241.62539699999999,0.93758645546652475,1,241.41,241.79,238.15,241.63,389927000]
[188,"2017-10-16",255.21000699999999,257.14001500000001,254.35000600000001,257.10998499999999,261751200,241.06286600000001,0.93758655853058381,1,239.28,241.09,238.48,241.06,261751200]
[189,"2017-10-09",254.63000500000001,255.270004,253.64999399999999,254.949997,228400300,239.03767400000001,0.93758649465683275,1,238.74,239.34,237.82,239.04,228400300]
[190,"2017-10-02",251.490005,254.699997,251.28999300000001,254.36999499999999,325955600,238.493866,0.93758647123454952,1,235.79,238.8,235.61,238.49,325955600]
[191,"2017-09-25",249.14999399999999,251.320007,248.08000200000001,251.229996,322504600,235.54986600000001,0.93758655315983852,1,233.6,235.63,232.6,235.55,322504600]
[192,"2017-09-18",249.61000100000001,250.19000199999999,248.91999799999999,249.44000199999999,252342800,233.871567,0.93758645415661923,1,234.03,234.57,233.38,233.87,252342800]
[193,"2017-09-11",248.03999300000001,250.320007,248.020004,249.19000199999999,378367500,232.48341400000001,0.93295642736099826,1,231.41,233.54,231.39,232.48,378367500]
[194,"2017-09-04",247.259995,247.520004,244.949997,246.58000200000001,271183200,230.04835499999999,{"$f":"IF(F209=0,1,H209/F209)","v":0.93295625409233296},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":230.68},{"$f":"ROUND($I209*D209,2)","v":230.93},{"$f":"ROUND($I209*E209,2)","v":228.53},{"$f":"ROUND($I209*F209,2)","v":230.05},{"$f":"G209*J209","v":271183200}]
[195,"2017-08-28",245.16999799999999,248.33000200000001,242.929993,247.83999600000001,319543000,231.22395299999999,0.93295657170685231,1,228.73,231.68,226.64,231.22,319543000]
[196,"2017-08-21",242.63999899999999,245.61999499999999,241.83000200000001,244.55999800000001,294001200,228.16381799999999,0.93295641096627746,1,226.37,229.15,225.62,228.16,294001200]
[197,"2017-08-14",245.58999600000001,247.570007,242.199997,242.71000699999999,450488500,226.43786600000001,0.93295644789792298,1,229.12,230.97,225.96,226.44,450488500]
[198,"2017-08-07",247.490005,248.91000399999999,243.699997,244.11999499999999,351696400,227.753311,0.93295639711937572,1,230.9,232.22,227.36,227.75,351696400]
[199,"2017-07-31",247.36999499999999,247.78999300000001,246.36999499999999,247.41000399999999,269148100,230.822754,0.93295642968422576,1,230.79,231.18,229.85,230.82,269148100]
[200,"2017-07-24",246.78999300000001,248,245.679993,246.91000399999999,269968300,230.35629299999999,0.93295649940534608,1,230.24,231.37,229.21,230.36,269968300]
[201,"2017-07-17",245.470001,247.41999799999999,244.66999799999999,246.88000500000001,256784700,230.328293,0.93295644983480941,1,229.01,230.83,228.27,230.33,256784700]
[202,"2017-07-10",242.11000100000001,245.970001,240.85000600000001,245.55999800000001,246362600,229.096802,0.9329565233177759,1,225.88,229.48,224.7,229.1,246362600]
[203,"2017-07-03",242.88000500000001,243.38000500000001,240.33999600000001,242.11000100000001,216954500,225.87808200000001,0.93295642917287003,1,226.6,227.06,224.23,225.88,216954500]
[204,"2017-06-26",243.89999399999999,244.38000500000001,239.96000699999999,241.800003,402761200,225.588852,0.93295636559607487,1,227.55,228,223.87,225.59,402761200]
[205,"2017-06-19",243.58999600000001,244.729996,242.41000399999999,243.13000500000001,289142700,226.82972699999999,0.93295653492048414,1,227.26,228.32,226.16,226.83,289142700]
[206,"2017-06-12",243.13000500000001,244.86999499999999,241.63000500000001,242.63999899999999,375795400,225.27397199999999,0.92842883666513698,1,225.73,227.34,224.34,225.27,375795400]
[207,"2017-06-05",243.970001,245.009995,241.949997,243.41000399999999,347425600,225.98889199999999,0.92842894000363274,1,226.51,227.47,224.63,225.99,347425600]
[208,"2017-05-29",241.33999600000001,244.35000600000001,240.63999899999999,244.16999799999999,284626000,226.694489,0.92842892598131577,1,224.07,226.86,223.42,226.69,284626000]
[209,"2017-05-22",238.89999399999999,242.08000200000001,238.820007,241.71000699999999,266981600,224.410538,0.92842882586983666,1,221.8,224.75,221.73,224.41,266981600]
[210,"2017-05-15",239.470001,240.66999799999999,235.429993,238.30999800000001,507393900,221.25387599999999,0.92842884418135063,1,222.33,223.44,218.58,221.25,507393900]
[211,"2017-05-08",239.75,240.19000199999999,238.13000500000001,238.979996,270313700,221.875946,0.9284289468311816,1,222.59,223,221.09,221.88,270313700]
[212,"2017-05-01",238.679993,239.720001,237.699997,239.699997,320859900,222.54440299999999,0.92842889355563907,1,221.6,222.56,220.69,222.54,320859900]
[213,"2017-04-24",237.179993,239.529999,234.55999800000001,238.08000200000001,401553800,221.040314,0.92842873043994678,1,220.2,222.39,217.77,221.04,401553800]
[214,"2017-04-17",233.11000100000001,235.85000600000001,232.88000500000001,234.58999600000001,423293100,217.80010999999999,0.92842880648670112,1,216.43,218.97,216.21,217.8,423293100]
[215,"2017-04-10",235.36000100000001,236.259995,232.509995,232.509995,330405400,215.86897300000001,0.92842878862046341,1,218.52,219.35,215.87,215.87,330405400]
[216,"2017-04-03",235.800003,237.38999899999999,233.91000399999999,235.199997,394361400,218.36646999999999,0.92842888088982412,1,218.92,220.4,217.17,218.37,394361400]
[217,"2017-03-27",231.929993,236.520004,231.61000100000001,235.740005,373359800,218.867828,0.92842887654982453,1,215.33,219.59,215.03,218.87,373359800]
[218,"2017-03-20",237.029999,237.61000100000001,232.96000699999999,233.86000100000001,494830700,217.122345,0.92842873544672555,1,220.07,220.6,216.29,217.12,494830700]
[219,"2017-03-13",237.61999499999999,239.44000199999999,236.19000199999999,237.029999,380565500,219.112244,0.92440722661438313,1,219.66,221.34,218.34,219.11,380565500]
[220,"2017-03-06",237.5,238.11999499999999,235.740005,237.69000199999999,371339600,219.72236599999999,0.92440727060955641,1,219.55,220.12,217.92,219.72,371339600]
[221,"2017-02-27",236.63999899999999,240.320007,236.020004,238.41999799999999,454855800,220.397186,0.9244072974113523,1,218.75,222.15,218.18,220.4,454855800]
[222,"2017-02-20",235.520004,236.89999399999999,235.41000399999999,236.740005,308058800,218.84416200000001,0.92440718669411204,1,217.72,218.99,217.61,218.84,308058800]
[223,"2017-02-13",232.08000200000001,235.16000399999999,232.050003,235.08999600000001,375003400,217.31890899999999,0.92440730229966905,1,214.54,217.38,214.51,217.32,375003400]
[224,"2017-02-06",228.86999499999999,231.770004,228.30999800000001,231.509995,299258600,214.00950599999999,0.92440719892028844,1,211.57,214.25,211.05,214.01,299258600]
[225,"2017-01-30",228.16999799999999,229.550003,226.320007,229.33999600000001,384956600,212.00355500000001,0.92440724992425649,1,210.92,212.2,209.21,212,384956600]
[226,"2017-01-23",226.740005,229.71000699999999,225.270004,228.970001,374736400,211.66151400000001,0.92440718467743732,1,209.6,212.35,208.24,211.66,374736400]
[227,"2017-01-16",226.30999800000001,227.30999800000001,225.41000399999999,226.740005,311811500,209.60011299999999,0.9244072875450452,1,209.2,210.13,208.37,209.6,311811500]
[228,"2017-01-09",226.91000399999999,227.449997,224.96000699999999,227.050003,320192700,209.88670300000001,0.9244074002500674,1,209.76,210.26,207.95,209.89,320192700]
[229,"2017-01-02",225.03999300000001,227.75,223.88000500000001,227.21000699999999,320049800,210.034561,0.92440717630892022,1,208.03,210.53,206.96,210.03,320049800]
[230,"2016-12-26",226.020004,226.729996,222.729996,223.529999,264461900,206.63275100000001,0.92440724701117194,1,208.93,209.59,205.89,206.63,264461900]
[231,"2016-12-19",225.25,226.570007,224.91999799999999,225.71000699999999,341005800,208.64797999999999,0.92440730817929573,1,208.22,209.44,207.92,208.65,341005800]
[232,"2016-12-12",226.39999399999999,228.33999600000001,224.66999799999999,225.03999300000001,636388200,206.809631,0.91899056804538737,1,208.06,209.84,206.47,206.81,636388200]
[233,"2016-12-05",220.64999399999999,226.529999,220.41999799999999,226.509995,426173500,208.160538,0.9189905196015743,1,202.78,208.18,202.56,208.16,426173500]
[234,"2016-11-28",221.16000399999999,221.820007,219.14999399999999,219.679993,413631800,201.883835,0.91899053820527032,1,203.24,203.85,201.4,201.88,413631800]
[235,"2016-11-21",219.16999799999999,221.55999800000001,219,221.520004,234324100,203.57479900000001,0.91899058922010501,1,201.42,203.61,201.26,203.57,234324100]
[236,"2016-11-14",217.029999,219.270004,215.720001,218.5,407913300,200.799454,0.91899063615560639,1,199.45,201.51,198.24,200.8,407913300]
[237,"2016-11-07",208.550003,218.30999800000001,208.550003,216.41999799999999,747662000,198.88793899999999,0.91899057775612769,1,191.66,200.62,191.66,198.89,747662000]
[238,"2016-10-31",212.929993,213.19000199999999,208.38000500000001,208.550003,485446500,191.655472,0.91899050224420276,1,195.68,195.92,191.5,191.66,485446500]
[239,"2016-10-24",215,215.320007,211.71000699999999,212.53999300000001,420237800,195.322281,0.91899071907845598,1,197.58,197.88,194.56,195.32,420237800]
[240,"2016-10-17",213.08999600000001,214.63999899999999,212.16999799999999,213.979996,364393500,196.64561499999999,0.91899064714441803,1,195.83,197.25,194.98,196.65,364393500]
[241,"2016-10-10",216.16000399999999,216.699997,211.21000699999999,213.11999499999999,450791700,195.85531599999999,0.91899080609494199,1,198.65,199.15,194.1,195.86,450791700]
[242,"2016-10-03",215.820007,216.300003,213.990005,215.03999300000001,428991900,197.61975100000001,0.91899068746714474,1,198.34,198.78,196.65,197.62,428991900]
[243,"2016-09-26",215.020004,217.11999499999999,213.61999499999999,216.300003,501006600,198.77766399999999,0.91899057440142518,1,197.6,199.53,196.31,198.78,501006600]
[244,"2016-09-19",214.13000500000001,217.529999,213.029999,215.990005,410509800,198.49281300000001,0.91899073292766498,1,196.78,199.91,195.77,198.49,410509800]
[245,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,213.36999499999999,774789500,195.099503,0.91437178409269781,1,194.2,198.24,194.13,195.1,774789500]
[246,"2016-09-05",218.699997,219.220001,213.25,213.279999,428949000,195.01722699999999,0.91437184881082068,1,199.97,200.45,194.99,195.02,428949000]
[247,"2016-08-29",217.44000199999999,218.86999499999999,216.029999,218.36999499999999,391024300,199.67137099999999,0.91437182567137942,1,198.82,200.13,197.53,199.67,391024300]
[248,"2016-08-22",218.259995,219.60000600000001,216.25,217.28999300000001,378228000,198.683853,0.91437185052511827,1,199.57,200.8,197.73,198.68,378228000]
[249,"2016-08-15",218.88999899999999,219.5,217.020004,218.53999300000001,306593700,199.826843,0.91437196577561886,1,200.15,200.7,198.44,199.83,306593700]
[250,"2016-08-08",218.39999399999999,218.94000199999999,217.229996,218.46000699999999,282917100,199.753647,0.91437169550214292,1,199.7,200.19,198.63,199.75,282917100]
[251,"2016-08-01",217.19000199999999,218.229996,214.25,218.179993,338078200,199.497635,0.91437180951784158,1,198.59,199.54,195.9,199.5,338078200]
[252,"2016-07-25",217,217.53999300000001,215.61999499999999,217.11999499999999,354592600,198.528381,0.91437170952403535,1,198.42,198.91,197.16,198.53,354592600]
[253,"2016-07-18",215.970001,217.36999499999999,215.63000500000001,217.240005,301795900,198.63812300000001,0.91437174750571382,1,197.48,198.76,197.17,198.64,301795900]
[254,"2016-07-11",213.19000199999999,217.009995,212.949997,215.83000200000001,460619900,197.34887699999999,0.91437184437407348,1,194.93,198.43,194.72,197.35,460619900]
[255,"2016-07-04",208.949997,212.94000199999999,207.05999800000001,212.64999399999999,425390000,194.44116199999999,0.91437181982709104,1,191.06,194.71,189.33,194.44,425390000]
[256,"2016-06-27",201.58999600000001,210.490005,198.64999399999999,209.91999799999999,798564000,191.94494599999999,0.91437189323906143,1,184.33,192.47,181.64,191.94,798564000]
[257,"2016-06-20",208.820007,210.86999499999999,202.720001,203.240005,686987600,185.83694499999999,0.91437187772161288,1,190.94,192.81,185.36,185.84,686987600]
[258,"2016-06-13",209.36000100000001,210.36999499999999,205.58999600000001,206.520004,618523800,187.85913099999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.9096413294665634},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":190.44},{"$f":"ROUND($I273*D273,2)","v":191.36},{"$f":"ROUND($I273*E273,2)","v":187.01},{"$f":"ROUND($I273*F273,2)","v":187.86},{"$f":"G273*J273","v":618523800}]
[259,"2016-06-06",210.699997,212.520004,209.429993,210.070007,379648800,191.088379,0.90964141777745544,1,191.66,193.32,190.51,191.09,379648800]
[260,"2016-05-30",210.55999800000001,210.929993,208.86000100000001,210.279999,344617400,191.27938800000001,0.90964137773274389,1,191.53,191.87,189.99,191.28,344617400]
[261,"2016-05-23",205.509995,210.25,204.990005,210.240005,348333700,191.243011,0.9096413929404159,1,186.94,191.25,186.47,191.24,348333700]
[262,"2016-05-16",204.96000699999999,207.33999600000001,202.779999,205.490005,532894700,186.92219499999999,0.90964129861206622,1,186.44,188.61,184.46,186.92,532894700]
[263,"2016-05-09",205.570007,208.53999300000001,204.38000500000001,204.759995,419635000,186.25813299999999,0.90964122654916058,1,186.99,189.7,185.91,186.26,419635000]
[264,"2016-05-02",206.91999799999999,208.179993,203.88000500000001,205.720001,417788100,187.13142400000001,0.90964137220668206,1,188.22,189.37,185.46,187.13,417788100]
[265,"2016-04-25",208.259995,209.80999800000001,205.029999,206.33000200000001,459000400,187.68627900000001,0.90964124063741347,1,189.44,190.85,186.5,187.69,459000400]
[266,"2016-04-18",207.779999,210.91999799999999,207,208.970001,436894100,190.08776900000001,0.90964142264611469,1,189.01,191.86,188.3,190.09,436894100]
[267,"2016-04-11",205.25,208.60000600000001,203.699997,207.779999,436419000,189.00524899999999,0.90964120661103665,1,186.7,189.75,185.29,189.01,436419000]
[268,"2016-04-04",206.83000200000001,207.070007,203.08999600000001,204.5,463898600,186.02162200000001,0.90964118337408317,1,188.14,188.36,184.74,186.02,463898600]
[269,"2016-03-28",203.61000100000001,207.13999899999999,202.39999399999999,206.91999799999999,450704000,188.222961,0.90964122762073485,1,185.21,188.42,184.11,188.22,450704000]
[270,"2016-03-21",204.070007,205.229996,201.740005,203.11999499999999,335812000,184.766357,0.90964140187183451,1,185.63,186.69,183.51,184.77,335812000]
[271,"2016-03-14",202.16000399999999,205.229996,201.050003,204.38000500000001,568735200,184.958527,0.90497368859541805,1,182.95,185.73,181.94,184.96,568735200]
[272,"2016-03-07",199.33999600000001,202.80999800000001,197.38000500000001,202.759995,613798300,183.49247700000001,0.90497376960381171,1,180.4,183.54,178.62,183.49,613798300]
[273,"2016-02-29",195.11000100000001,201.35000600000001,193.33000200000001,200.429993,594598600,181.383881,0.90497374312635936,1,176.57,182.22,174.96,181.38,594598600]
[274,"2016-02-22",193.86999499999999,196.679993,189.320007,195.08999600000001,606469800,176.551331,0.90497377938333645,1,175.45,177.99,171.33,176.55,606469800]
[275,"2016-02-15",188.770004,193.320007,187.63000500000001,192,473396200,173.75498999999999,0.90497390624999996,1,170.83,174.95,169.8,173.75,473396200]
[276,"2016-02-08",185.770004,188.33999600000001,181.08999600000001,186.63000500000001,870945200,168.89524800000001,0.90497370988121661,1,168.12,170.44,163.88,168.9,870945200]
[277,"2016-02-01",192.529999,194.58000200000001,187.10000600000001,187.949997,844001500,170.08982800000001,0.90497382662900505,1,174.23,176.09,169.32,170.09,844001500]
[278,"2016-01-25",189.91999799999999,193.88000500000001,187.05999800000001,193.720001,811418300,175.31153900000001,0.90497386999290808,1,171.87,175.46,169.28,175.31,811418300]
[279,"2016-01-18",189.96000699999999,190.759995,181.020004,190.520004,845884700,172.41558800000001,0.90497367405052132,1,171.91,172.63,163.82,172.42,845884700]
[280,"2016-01-11",193.009995,194.86000100000001,185.520004,187.80999800000001,1147082700,169.96312,0.90497375970367666,1,174.67,176.34,167.89,169.96,1147082700]
[281,"2016-01-04",200.490005,201.89999399999999,191.58000200000001,191.91999799999999,908565200,173.68255600000001,0.90497372764666251,1,181.44,182.71,173.37,173.68,908565200]
[282,"2015-12-28",204.86000100000001,207.78999300000001,203.86999499999999,203.86999499999999,336736200,184.49697900000001,0.90497367697487818,1,185.39,188.04,184.5,184.5,336736200]
[283,"2015-12-21",201.41000399999999,206.33000200000001,200.08999600000001,205.679993,369647300,186.134995,0.90497375211404252,1,182.27,186.72,181.08,186.13,369647300]
[284,"2015-12-14",202.070007,208.479996,199.83000200000001,200.020004,957957800,179.94193999999999,0.89961972003560198,1,181.79,187.55,179.77,179.94,957957800]
[285,"2015-12-07",209.229996,209.729996,201.509995,201.88000500000001,695103200,181.615219,0.8996196478200007,1,188.23,188.68,181.28,181.62,695103200]
[286,"2015-11-30",209.75,211,204.75,209.61999499999999,678260500,188.578293,0.89961977625273781,1,188.7,189.82,184.2,188.58,678260500]
[287,"2015-11-23",209.38000500000001,209.979996,207.41000399999999,209.55999800000001,253103500,188.524338,0.89961986924622894,1,188.36,188.9,186.59,188.52,253103500]
[288,"2015-11-16",202.320007,210.11999499999999,202.179993,209.30999800000001,542343400,188.299408,0.89961974964999036,1,182.01,189.03,181.89,188.3,542343400]
[289,"2015-11-09",209.30999800000001,209.490005,202.44000199999999,202.53999300000001,549621600,182.20898399999999,0.89961978027717215,1,188.3,188.46,182.12,182.21,549621600]
[290,"2015-11-02",208.320007,211.66000399999999,208.16999799999999,210.03999300000001,466621600,188.956131,0.89961977383992764,1,187.41,190.41,187.27,188.96,466621600]
[291,"2015-10-26",207.300003,209.44000199999999,205.78999300000001,207.929993,504447900,187.05792199999999,0.89961971960437659,1,186.49,188.42,185.13,187.06,504447900]
[292,"2015-10-19",202.5,207.949997,201.64999399999999,207.509995,576364400,186.68009900000001,0.89961979421762317,1,182.17,187.08,181.41,186.68,576364400]
[293,"2015-10-12",201.41999799999999,203.28999300000001,198.94000199999999,203.270004,492262800,182.865723,0.89961981306400718,1,181.2,182.88,178.97,182.87,492262800]
[294,"2015-10-05",196.46000699999999,201.89999399999999,196.33000200000001,201.33000200000001,621027000,181.12043800000001,0.89961970993275009,1,176.74,181.63,176.62,181.12,621027000]
[295,"2015-09-28",191.779999,195.029999,186.929993,195,843095800,175.42585800000001,0.89961978461538461,1,172.53,175.45,168.17,175.43,843095800]
[296,"2015-09-21",196.44000199999999,197.679993,190.55999800000001,192.85000600000001,666841300,173.491669,0.89961972311268679,1,176.72,177.84,171.43,173.49,666841300]
[297,"2015-09-14",196.949997,202.88999899999999,194.96000699999999,195.449997,792543900,174.92126500000001,0.89496683389562814,1,176.26,181.58,174.48,174.92,792543900]
[298,"2015-09-07",195.94000199999999,199.470001,194.25,196.740005,543675700,176.07579000000001,0.89496688789857459,1,175.36,178.52,173.85,176.08,543675700]
[299,"2015-08-31",198.11000100000001,199.13000500000001,190.729996,192.58999600000001,938737300,172.36167900000001,0.89496693795040105,1,177.3,178.21,170.7,172.36,938737300]
[300,"2015-08-24",187.490005,199.83999600000001,182.39999399999999,199.279999,1650892700,178.34899899999999,0.89496688024371174,1,167.8,178.85,163.24,178.35,1650892700]
[301,"2015-08-17",208.71000699999999,210.679993,197.520004,197.83000200000001,864627700,177.05131499999999,0.8949669575396354,1,186.79,188.55,176.77,177.05,864627700]
[302,"2015-08-10",209.279999,210.66999799999999,205.36000100000001,209.41999799999999,540645600,187.42396500000001,0.89496689327635282,1,187.3,188.54,183.79,187.42,540645600]
[303,"2015-08-03",210.46000699999999,211.30999800000001,206.86999499999999,207.949997,515462100,186.10836800000001,0.89496691841741172,1,188.35,189.12,185.14,186.11,515462100]
[304,"2015-07-27",206.94000199999999,211.449997,206.259995,210.5,556268500,188.390533,0.89496690261282663,1,185.2,189.24,184.6,188.39,556268500]
[305,"2015-07-20",212.75,213.179993,207.60000600000001,208,445343800,186.153122,0.89496693269230765,1,190.4,190.79,185.8,186.15,445343800]
[306,"2015-07-13",208.990005,212.550003,208.94000199999999,212.479996,481406400,190.16258199999999,0.89496698785705919,1,187.04,190.23,186.99,190.16,481406400]
[307,"2015-07-06",205.770004,208.16999799999999,204.11000100000001,207.479996,729385700,185.68769800000001,0.89496675139708415,1,184.16,186.31,182.67,185.69,729385700]
[308,"2015-06-29",208.050003,209.83000200000001,205.279999,207.30999800000001,625900000,185.535583,0.89496688432749871,1,186.2,187.79,183.72,185.54,625900000]
[309,"2015-06-22",211.91000399999999,212.58999600000001,209.16000399999999,209.820007,432762300,187.781937,0.89496678455453482,1,189.65,190.26,187.19,187.78,432762300]
[310,"2015-06-15",208.63999899999999,213.33999600000001,207.78999300000001,210.80999800000001,632747600,187.75470000000001,0.89063470319846982,1,185.82,190.01,185.06,187.75,632747600]
[311,"2015-06-08",209.63999899999999,212.08999600000001,207.69000199999999,210.009995,537908100,187.04217499999999,0.8906346338420702,1,186.71,188.89,184.98,187.04,537908100]
[312,"2015-06-01",211.94000199999999,212.66999799999999,208.979996,209.770004,546278200,186.82841500000001,0.8906345589810829,1,188.76,189.41,186.12,186.83,546278200]
[313,"2015-05-25",212.39999399999999,212.979996,210.199997,211.13999899999999,417416800,188.04861500000001,0.89063472525639265,1,189.17,189.69,187.21,188.05,417416800]
[314,"2015-05-18",212.240005,213.779999,212.16000399999999,212.990005,345719900,189.69628900000001,0.89063469903200387,1,189.03,190.4,188.96,189.7,345719900]
[315,"2015-05-11",211.570007,212.61000100000001,208.61999499999999,212.44000199999999,462547700,189.206436,0.89063469317798261,1,188.43,189.36,185.8,189.21,462547700]
[316,"2015-05-04",211.229996,212.020004,206.759995,211.61999499999999,563435800,188.47610499999999,0.89063467277749442,1,188.13,188.83,184.15,188.48,563435800]
[317,"2015-04-27",212.33000200000001,212.479996,207.61999499999999,210.720001,556611100,187.674576,0.89063484770959167,1,189.11,189.24,184.91,187.67,556611100]
[318,"2015-04-20",209.05999800000001,211.970001,208.89999399999999,211.64999399999999,406927200,188.502869,0.89063488941086388,1,186.2,188.79,186.05,188.5,406927200]
[319,"2015-04-13",209.86999499999999,211.03999300000001,207.009995,207.949997,509113900,185.20747399999999,0.8906346557917959,1,186.92,187.96,184.37,185.21,509113900]
[320,"2015-04-06",205.36999499999999,210.08999600000001,205.21000699999999,210.03999300000001,443228200,187.06887800000001,0.89063456596096913,1,182.91,187.11,182.77,187.07,443228200]
[321,"2015-03-30",206.979996,208.61000100000001,204.509995,206.44000199999999,447153600,183.86262500000001,0.89063467941644381,1,184.34,185.8,182.14,183.86,447153600]
[322,"2015-03-23",210.41999799999999,211.11000100000001,204.11999499999999,205.740005,581117700,183.239182,{"$f":"IF(F337=0,1,H337/F337)","v":0.89063467262966189},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":187.41},{"$f":"ROUND($I337*D337,2)","v":188.02},{"$f":"ROUND($I337*E337,2)","v":181.8},{"$f":"ROUND($I337*F337,2)","v":183.24},{"$f":"G337*J337","v":581117700}]
[323,"2015-03-16",206.71000699999999,211.270004,205.86000100000001,210.41000399999999,755050500,186.56565900000001,0.88667675230879239,1,183.28,187.33,182.53,186.57,755050500]
[324,"2015-03-09",207.740005,208.78999300000001,204.39999399999999,205.83000200000001,613490300,182.504684,0.88667678291136576,1,184.2,185.13,181.24,182.5,613490300]
[325,"2015-03-02",210.779999,212.05999800000001,207.10000600000001,207.5,577315400,183.98542800000001,0.88667676144578322,1,186.89,188.03,183.63,183.99,577315400]
[326,"2015-02-23",210.94000199999999,212.240005,210.479996,210.66000399999999,400719000,186.78735399999999,0.88667687483761748,1,187.04,188.19,186.63,186.79,400719000]
[327,"2015-02-16",209.39999399999999,211.33000200000001,208.729996,211.240005,389980000,187.30159,0.88667669743711663,1,185.67,187.38,185.08,187.3,389980000]
[328,"2015-02-09",204.770004,209.83999600000001,204.13999899999999,209.779999,465687300,186.007034,0.88667668455847404,1,181.56,186.06,181.01,186.01,465687300]
[329,"2015-02-02",200.050003,207.240005,197.86000100000001,205.550003,645251800,182.25640899999999,0.88667675183638883,1,177.38,183.75,175.44,182.26,645251800]
[330,"2015-01-26",204.71000699999999,205.55999800000001,198.679993,199.449997,765883700,176.84767199999999,0.88667673431952965,1,181.51,182.27,176.16,176.85,765883700]
[331,"2015-01-19",202.39999399999999,206.259995,200.16999799999999,204.970001,545806600,181.74212600000001,0.88667670933952925,1,179.46,182.89,177.49,181.74,545806600]
[332,"2015-01-12",204.41000399999999,205.479996,198.550003,201.63000500000001,940434000,178.78064000000001,0.88667676222097991,1,181.25,182.19,176.05,178.78,940434000]
[333,"2015-01-05",204.16999799999999,206.41999799999999,198.86000100000001,204.25,809915800,181.103745,0.88667684210526321,1,181.03,183.03,176.32,181.1,809915800]
[334,"2014-12-29",208.220001,208.970001,204.179993,205.429993,404984400,182.149979,0.8866766548543864,1,184.62,185.29,181.04,182.15,404984400]
[335,"2014-12-22",206.75,208.85000600000001,206.46000699999999,208.44000199999999,370776900,184.818893,0.88667669941780181,1,183.32,185.18,183.06,184.82,370776900]
[336,"2014-12-15",201.979996,212.970001,197.86000100000001,206.520004,1206138200,182.11140399999999,0.8818099964785977,1,178.11,187.8,174.47,182.11,1206138200]
[337,"2014-12-08",207.520004,208.11999499999999,200.85000600000001,200.88999899999999,754967700,177.14677399999999,0.88180982070690339,1,182.99,183.52,177.11,177.15,754967700]
[338,"2014-12-01",206.39999399999999,208.470001,205.38000500000001,208,429769700,183.416428,0.88180974999999995,1,182.01,183.83,181.11,183.42,429769700]
[339,"2014-11-24",207.16999799999999,207.86999499999999,206.800003,207.199997,265047000,182.71101400000001,0.88180992589493146,1,182.68,183.3,182.36,182.71,265047000]
[340,"2014-11-17",203.85000600000001,207.83999600000001,203.64999399999999,206.679993,454049700,182.25247200000001,0.88180993890395576,1,179.76,183.28,179.58,182.25,454049700]
[341,"2014-11-10",203.38000500000001,204.83000200000001,203.13000500000001,204.240005,376714100,180.100876,0.88180998624632823,1,179.34,180.62,179.12,180.1,376714100]
[342,"2014-11-03",201.91999799999999,203.60000600000001,200.05999800000001,203.33999600000001,475281000,179.30718999999999,0.8818097448964245,1,178.06,179.54,176.41,179.31,475281000]
[343,"2014-10-27",195.729996,201.820007,195.029999,201.66000399999999,592480000,177.82577499999999,0.88180983572726701,1,172.6,177.97,171.98,177.83,592480000]
[344,"2014-10-20",188.13000500000001,196.490005,188.070007,196.429993,709653000,173.21391299999999,0.88180990262520653,1,165.89,173.27,165.84,173.21,709653000]
[345,"2014-10-13",190.46000699999999,191.14999399999999,181.91999799999999,188.470001,1312517000,166.194672,0.88180968386581582,1,167.95,168.56,160.41999999999999,166.19,1312517000]
[346,"2014-10-06",197.33999600000001,197.60000600000001,190.490005,190.53999300000001,871766000,168.02005,0.88180988859383447,1,174.02,174.25,167.98,168.02,871766000]
[347,"2014-09-29",196.199997,198.300003,192.35000600000001,196.520004,683066000,173.29331999999999,0.88181007771605779,1,173.01,174.86,169.62,173.29,683066000]
[348,"2014-09-22",200.35000600000001,200.38000500000001,196.270004,197.89999399999999,598069000,174.510178,0.8818099206208162,1,176.67,176.7,173.07,174.51,598069000]
[349,"2014-09-15",199.16000399999999,201.89999399999999,198.38000500000001,200.699997,560507000,176.155777,0.87770692393184246,1,174.8,177.21,174.12,176.16,560507000]
[350,"2014-09-08",200.91999799999999,201.21000699999999,198.55999800000001,199.13000500000001,404171700,174.77780200000001,0.87770701356633818,1,176.35,176.6,174.28,174.78,404171700]
[351,"2014-09-01",200.970001,201.58000200000001,199.41000399999999,201.11000100000001,317301000,176.515671,0.87770707633778977,1,176.39,176.93,175.02,176.52,317301000]
[352,"2014-08-25",200.13999899999999,200.820007,199.14999399999999,200.71000699999999,283264000,176.16461200000001,0.8777071688308995,1,175.66,176.26,174.8,176.16,283264000]
[353,"2014-08-18",196.800003,199.759995,196.69000199999999,199.19000199999999,351220000,174.830444,0.87770692426620889,1,172.73,175.33,172.64,174.83,351220000]
[354,"2014-08-11",193.970001,196.64999399999999,192.94000199999999,195.720001,414545000,171.78480500000001,0.8777069493270645,1,170.25,172.6,169.34,171.78,414545000]
[355,"2014-08-04",192.86999499999999,194.300003,190.550003,193.240005,591595000,169.608093,0.87770693754639473,1,169.28,170.54,167.25,169.61,591595000]
[356,"2014-07-28",197.759995,198.449997,191.570007,192.5,626687000,168.95860300000001,0.87770702857142868,1,173.58,174.18,168.14,168.96,626687000]
[357,"2014-07-21",197.08999600000001,199.05999800000001,196.429993,197.720001,334607000,173.54028299999999,0.87770727352970224,1,172.99,174.72,172.41,173.54,334607000]
[358,"2014-07-14",197.61000100000001,198.259995,195.429993,197.71000699999999,519679400,173.53143299999999,0.8777068780337457,1,173.44,174.01,171.53,173.53,519679400]
[359,"2014-07-07",197.820007,197.979996,195.05999800000001,196.61000100000001,406114000,172.566025,0.87770725864550492,1,173.63,173.77,171.21,172.57,406114000]
[360,"2014-06-30",195.699997,198.28999300000001,195.529999,198.199997,266085000,173.961533,0.87770704153946077,1,171.77,174.04,171.62,173.96,266085000]
[361,"2014-06-23",195.990005,196.5,194.13000500000001,195.820007,405387100,171.87262000000001,0.8777071486878254,1,172.02,172.47,170.39,171.87,405387100]
[362,"2014-06-16",193.88999899999999,196.60000600000001,193.66000399999999,195.94000199999999,464041000,171.15776099999999,0.87352127821250103,1,169.37,171.73,169.17,171.16,464041000]
[363,"2014-06-09",195.35000600000001,196.050003,193.11000100000001,194.13000500000001,379387000,169.576706,0.87352136008032344,1,170.64,171.25,168.69,169.58,379387000]
[364,"2014-06-02",192.949997,195.429993,191.970001,195.38000500000001,356031000,170.66857899999999,0.8735212131865796,1,168.55,170.71,167.69,170.67,356031000]
[365,"2014-05-26",191.05999800000001,192.800003,190.949997,192.679993,279426000,168.31007399999999,0.8735212793992575,1,166.89,168.41,166.8,168.31,279426000]
[366,"2014-05-19",187.69000199999999,190.479996,187.070007,190.35000600000001,387217800,166.27477999999999,0.87352127532898516,1,163.95,166.39,163.41,166.27,387217800]
[367,"2014-05-12",188.800003,190.41999799999999,186.479996,188.050003,478175000,164.265671,0.8735212357321791,1,164.92,166.34,162.88999999999999,164.27,478175000]
[368,"2014-05-05",187.13999899999999,189.050003,186.009995,187.96000699999999,445134000,164.18708799999999,0.87352139755985425,1,163.47,165.14,162.47999999999999,164.19,445134000]
[369,"2014-04-28",187.050003,189.13999899999999,184.96000699999999,188.05999800000001,511868000,164.27439899999999,0.87352122060535164,1,163.38999999999999,165.22,161.57,164.27,511868000]
[370,"2014-04-21",186.44000199999999,188.39999399999999,185.86999499999999,186.28999300000001,416538000,162.72833299999999,0.87352160134548928,1,162.86000000000001,164.57,162.36000000000001,162.72999999999999,416538000]
[371,"2014-04-14",182.929993,186.91000399999999,181.44000199999999,186.38999899999999,499927000,162.81565900000001,0.87352143287473283,1,159.79,163.27000000000001,158.49,162.82,499927000]
[372,"2014-04-07",185.949997,187.16999799999999,181.30999800000001,181.509995,693927000,158.55281099999999,0.8735211027910611,1,162.43,163.5,158.38,158.55000000000001,693927000]
[373,"2014-03-31",186.66999799999999,189.699997,185.520004,186.39999399999999,514528000,162.82435599999999,0.87352125129360247,1,163.06,165.71,162.06,162.82,514528000]
[374,"2014-03-24",186.83999600000001,187.33999600000001,183.89999399999999,185.490005,589131000,162.02948000000001,0.87352135226908867,1,163.21,163.65,160.63999999999999,162.03,589131000]
[375,"2014-03-17",185.58999600000001,189.020004,185.470001,186.199997,656800400,161.93498199999999,0.86968305375429189,1,161.4,164.39,161.30000000000001,161.93,656800400]
[376,"2014-03-10",187.970001,188.71000699999999,184.44000199999999,184.66000399999999,587706600,160.59567300000001,0.86968303650637857,1,163.47,164.12,160.4,160.6,587706600]
[377,"2014-03-03",184.64999399999999,188.96000699999999,183.75,188.259995,620701300,163.726517,0.8696829987698661,1,160.59,164.34,159.80000000000001,163.72999999999999,620701300]
[378,"2014-02-24",184.279999,187.14999399999999,184.199997,186.28999300000001,574548900,162.013229,0.86968294104772437,1,160.27000000000001,162.76,160.19999999999999,162.01,574548900]
[379,"2014-02-17",184.179993,184.949997,182.60000600000001,183.88999899999999,430099700,159.92600999999999,0.86968302175041068,1,160.18,160.85,158.80000000000001,159.93,430099700]
[380,"2014-02-10",179.699997,184.36000100000001,179.21000699999999,184.020004,501791200,160.03907799999999,0.86968304815383002,1,156.28,160.33000000000001,155.86000000000001,160.04,501791200]
[381,"2014-02-03",177.970001,179.86999499999999,173.71000699999999,179.679993,887744800,156.26461800000001,0.86968290342709453,1,154.78,156.43,151.07,156.26,887744800]
[382,"2014-01-27",179.05999800000001,179.80999800000001,176.88000500000001,178.179993,821519600,154.960114,0.86968301766629885,1,155.72999999999999,156.38,153.83000000000001,154.96,821519600]
[383,"2014-01-20",184.699997,184.770004,178.83000200000001,178.88999899999999,491066100,155.57757599999999,0.86968291614781668,1,160.63,160.69,155.53,155.58000000000001,491066100]
[384,"2014-01-13",183.66999799999999,184.94000199999999,181.33999600000001,183.63999899999999,533573200,159.708572,0.86968292784623691,1,159.72999999999999,160.84,157.71,159.71,533573200]
[385,"2014-01-06",183.490005,184.220001,182.08000200000001,184.13999899999999,483464500,160.14344800000001,0.8696831153996043,1,159.58000000000001,160.21,158.35,160.13999999999999,483464500]
[386,"2013-12-30",183.86999499999999,184.69000199999999,182.479996,182.88999899999999,344004400,159.05635100000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.86968315309575794},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":159.91},{"$f":"ROUND($I401*D401,2)","v":160.62},{"$f":"ROUND($I401*E401,2)","v":158.69999999999999},{"$f":"ROUND($I401*F401,2)","v":159.06},{"$f":"G401*J401","v":344004400}]
[387,"2013-12-23",182.449997,184.179993,182.070007,183.85000600000001,256145800,159.89118999999999,0.86968281088878496,1,158.66999999999999,160.18,158.34,159.88999999999999,256145800]
[388,"2013-12-16",178.949997,181.990005,177.320007,181.55999800000001,754605200,157.04702800000001,0.86498694497672335,1,154.79,157.41999999999999,153.38,157.05000000000001,754605200]
[389,"2013-12-09",181.470001,181.66999799999999,177.759995,178.11000100000001,505064000,154.06285099999999,0.86498708738988772,1,156.97,157.13999999999999,153.76,154.06,505064000]
[390,"2013-12-02",181.08999600000001,181.429993,178.35000600000001,180.94000199999999,573984000,156.51074199999999,0.86498695849467278,1,156.63999999999999,156.93,154.27000000000001,156.51,573984000]
[391,"2013-11-25",181.13000500000001,181.75,180.36999499999999,181,281150900,156.562637,0.86498694475138116,1,156.68,157.21,156.02000000000001,156.56,281150900]
[392,"2013-11-18",180.35000600000001,180.83000200000001,177.979996,180.80999800000001,497733000,156.39828499999999,0.86498692953915068,1,156,156.41999999999999,153.94999999999999,156.4,497733000]
[393,"2013-11-11",177.11999499999999,180.11999499999999,176.08999600000001,180.050003,456701000,155.740906,0.86498696698161115,1,153.21,155.80000000000001,152.32,155.74,456701000]
[394,"2013-11-04",176.69000199999999,177.63999899999999,174.759995,177.28999300000001,552563000,153.353577,0.86498721335050188,1,152.83000000000001,153.66,151.16999999999999,153.35,552563000]
[395,"2013-10-28",175.88999899999999,177.509995,175.220001,176.21000699999999,588982000,152.419388,0.86498712868219796,1,152.13999999999999,153.54,151.56,152.41999999999999,588982000]
[396,"2013-10-21",174.449997,176,173.96000699999999,175.949997,500226000,152.194458,0.86498698832032372,1,150.9,152.24,150.47,152.19,500226000]
[397,"2013-10-14",169.21000699999999,174.509995,169.08000200000001,174.38999899999999,696972000,150.845078,0.8649869766901026,1,146.36000000000001,150.94999999999999,146.25,150.85,696972000]
[398,"2013-10-07",167.41999799999999,170.320007,164.529999,170.259995,744278000,147.27262899999999,0.86498668697834735,1,144.82,147.32,142.32,147.27000000000001,744278000]
[399,"2013-09-30",167.479996,169.5,166.83999600000001,168.88999899999999,658023000,146.08766199999999,0.8649870499436737,1,144.87,146.62,144.31,146.09,658023000]
[400,"2013-09-23",170.490005,170.64999399999999,168.470001,168.91000399999999,504544800,146.10493500000001,0.86498686602363717,1,147.47,147.61000000000001,145.72,146.1,504544800]
[401,"2013-09-16",171.16000399999999,173.60000600000001,170.03999300000001,170.720001,671767100,146.95429999999999,0.86079134922216871,1,147.33000000000001,149.43,146.37,146.94999999999999,671767100]
[402,"2013-09-09",166.449997,169.55999800000001,166.449997,169.33000200000001,443889200,145.75773599999999,0.8607909660332963,1,143.28,145.96,143.28,145.76,443889200]
[403,"2013-09-02",165.229996,166.979996,163.699997,166.03999300000001,462611500,142.925781,0.86079129743157723,1,142.22999999999999,143.72999999999999,140.91,142.93,462611500]
[404,"2013-08-26",166.78999300000001,167.300003,163.050003,163.64999399999999,610563900,140.868469,0.86079116507636422,1,143.57,144.01,140.35,140.87,610563900]
[405,"2013-08-19",165.63999899999999,166.83000200000001,164.19000199999999,166.61999499999999,537622800,143.425003,0.86079106532202221,1,142.58000000000001,143.61000000000001,141.33000000000001,143.43,537622800]
[406,"2013-08-12",168.46000699999999,169.89999399999999,165.5,165.83000200000001,513028500,142.74499499999999,0.86079113114887362,1,145.01,146.25,142.46,142.74,513028500]
[407,"2013-08-05",170.570007,170.96000699999999,168.550003,169.30999800000001,420361400,145.740601,0.86079146371497794,1,146.83000000000001,147.16,145.09,145.74,420361400]
[408,"2013-07-29",168.679993,170.970001,168.11000100000001,170.949997,508848400,147.15226699999999,0.8607912815581974,1,145.19999999999999,147.16999999999999,144.71,147.15,508848400]
[409,"2013-07-22",169.41000399999999,169.86000100000001,167.520004,169.11000100000001,492075500,145.56835899999999,0.86079095345756618,1,145.83000000000001,146.21,144.19999999999999,145.57,492075500]
[410,"2013-07-15",167.970001,169.270004,167.070007,169.16999799999999,458478400,145.61999499999999,0.860790900996523,1,144.59,145.71,143.81,145.62,458478400]
[411,"2013-07-08",163.86000100000001,167.929993,163.08000200000001,167.509995,588605500,144.191101,0.86079102921589845,1,141.05000000000001,144.55000000000001,140.38,144.19,588605500]
[412,"2013-07-01",161.259995,163.08000200000001,160.220001,163.020004,484451800,140.326187,0.86079121308327289,1,138.81,140.38,137.91999999999999,140.33000000000001,484451800]
[413,"2013-06-24",157.41000399999999,161.820007,155.729996,160.41999799999999,809325800,138.08810399999999,0.86079108416395811,1,135.5,139.29,134.05000000000001,138.09,809325800]
[414,"2013-06-17",164.28999300000001,165.990005,157.470001,159.070007,1050353400,136.205307,0.85626014337196832,1,140.66999999999999,142.13,134.84,136.21,1050353400]
[415,"2013-06-10",165.30999800000001,165.39999399999999,161.300003,163.179993,747319300,139.72451799999999,0.85626010536720631,1,141.55000000000001,141.63,138.11000000000001,139.72,747319300]
[416,"2013-06-03",163.83000200000001,165.10000600000001,160.25,164.800003,926323300,141.11172500000001,0.85626045164574427,1,140.28,141.37,137.22,141.11000000000001,926323300]
[417,"2013-05-27",167.03999300000001,167.779999,163.13000500000001,163.449997,588687100,139.95574999999999,0.85626033997418793,1,143.03,143.66,139.68,139.96,588687100]
[418,"2013-05-20",166.779999,169.070007,163.94000199999999,165.30999800000001,787545500,141.54844700000001,0.85626065399867712,1,142.81,144.77000000000001,140.38,141.55000000000001,787545500]
[419,"2013-05-13",163.199997,167.03999300000001,162.820007,166.94000199999999,561277200,142.94409200000001,0.85626027487408329,1,139.74,143.03,139.41999999999999,142.94,561277200]
[420,"2013-05-06",161.490005,163.699997,161.41999799999999,163.41000399999999,464602100,139.92152400000001,0.85626045269541773,1,138.28,140.16999999999999,138.22,139.91999999999999,464602100]
[421,"2013-04-29",158.66999799999999,161.88000500000001,158.10000600000001,161.36999499999999,584067600,138.17468299999999,0.85626006867013904,1,135.86000000000001,138.61000000000001,135.37,138.16999999999999,584067600]
[422,"2013-04-22",155.779999,159.270004,154.75,158.240005,596455400,135.49461400000001,0.8562601726409198,1,133.38999999999999,136.38,132.51,135.49,596455400]
[423,"2013-04-15",158,158.13000500000001,153.550003,155.479996,908872400,133.131348,0.85626029987806274,1,135.29,135.4,131.47999999999999,133.13,908872400]
[424,"2013-04-08",155.270004,159.71000699999999,154.75,158.800003,550706900,135.974121,0.85626019163236411,1,132.94999999999999,136.75,132.51,135.97,550706900]
[425,"2013-04-01",156.58999600000001,157.21000699999999,153.770004,155.16000399999999,646416800,132.85734600000001,0.8562602640819732,1,134.08000000000001,134.61000000000001,131.66999999999999,132.86000000000001,646416800]
[426,"2013-03-25",156.009995,156.85000600000001,154.35000600000001,156.66999799999999,441062300,134.15033,0.85626049475024568,1,133.59,134.30000000000001,132.16,134.15,441062300]
[427,"2013-03-18",154.33999600000001,155.949997,153.58999600000001,155.60000600000001,647799500,133.23408499999999,0.85626015335757755,1,132.16,133.53,131.51,133.22999999999999,647799500]
[428,"2013-03-11",155.320007,156.800003,155.13000500000001,155.83000200000001,546984500,132.84021000000001,0.8524687691398477,1,132.41,133.66999999999999,132.24,132.84,546984500]
[429,"2013-03-04",151.759995,155.64999399999999,151.520004,155.44000199999999,524491200,132.50778199999999,0.85246899314888069,1,129.37,132.69,129.16999999999999,132.51,524491200]
[430,"2013-02-25",152.63000500000001,152.86999499999999,148.729996,152.11000100000001,880703700,129.66905199999999,0.85246894449760724,1,130.11000000000001,130.32,126.79,129.66999999999999,880703700]
[431,"2013-02-18",152.36999499999999,153.279999,149.94000199999999,151.88999899999999,545293800,129.48152200000001,0.85246904241536026,1,129.88999999999999,130.66999999999999,127.82,129.47999999999999,545293800]
[432,"2013-02-11",151.740005,152.61000100000001,151.38999899999999,152.11000100000001,517551100,129.66905199999999,0.85246894449760724,1,129.35,130.1,129.06,129.66999999999999,517551100]
[433,"2013-02-04",150.320007,151.88999899999999,149.429993,151.800003,677372500,129.40477000000001,0.85246882373250021,1,128.13999999999999,129.47999999999999,127.38,129.4,677372500]
[434,"2013-01-28",150.28999300000001,151.41999799999999,149.509995,151.240005,596648600,128.92739900000001,0.85246888877053406,1,128.12,129.08000000000001,127.45,128.93,596648600]
[435,"2013-01-21",148.33000200000001,150.25,147.979996,150.25,510031400,128.08348100000001,0.85246909151414318,1,126.45,128.08000000000001,126.15,128.08000000000001,510031400]
[436,"2013-01-14",146.88999899999999,148.490005,146.199997,148.33000200000001,591328800,126.446709,0.85246886870533445,1,125.22,126.58,124.63,126.45,591328800]
[437,"2013-01-07",145.85000600000001,147.14999399999999,144.979996,147.070007,566665900,125.37262,0.85246898777940494,1,124.33,125.44,123.59,125.37,566665900]
[438,"2012-12-31",139.66000399999999,146.61000100000001,139.53999300000001,146.36999499999999,697573700,124.775848,0.85246875905133435,1,119.06,124.98,118.95,124.78,697573700]
[439,"2012-12-24",142.479996,142.71000699999999,139.86999499999999,140.029999,477549600,119.371201,0.85246876992407883,1,121.46,121.66,119.23,119.37,477549600]
[440,"2012-12-17",142.470001,145.58000200000001,141.94000199999999,142.78999300000001,886267200,120.866776,0.84646531217352183,1,120.6,123.23,120.15,120.87,886267200]
[441,"2012-12-10",142.21000699999999,144.550003,141.88000500000001,142.10000600000001,670707900,120.28276099999999,0.84646555891067299,1,120.38,122.36,120.1,120.28,670707900]
[442,"2012-12-03",142.800003,142.91999799999999,140.36999499999999,142.41000399999999,611416000,120.545143,0.84646541404492903,1,120.88,120.98,118.82,120.55,611416000]
[443,"2012-11-26",140.64999399999999,142.509995,139,142.14999399999999,693511300,120.325035,0.84646528370588614,1,119.06,120.63,117.66,120.33,693511300]
[444,"2012-11-19",137.89999399999999,141.39999399999999,136.41000399999999,141.35000600000001,418423200,119.647865,0.84646522759963649,1,116.73,119.69,115.47,119.65,418423200]
[445,"2012-11-12",138.58999600000001,139.25,134.699997,136.36999499999999,829813100,115.43248699999999,0.84646543398348006,1,117.31,117.87,114.02,115.43,829813100]
[446,"2012-11-05",141.35000600000001,143.520004,137.550003,138.16000399999999,852323700,116.94766199999999,0.84646539240111784,1,119.65,121.48,116.43,116.95,852323700]
[447,"2012-10-29",141.85000600000001,143.720001,140.679993,141.55999800000001,342136300,119.82566799999999,0.84646559545727029,1,120.07,121.65,119.08,119.83,342136300]
[448,"2012-10-22",143.14999399999999,143.66999799999999,140.38999899999999,141.35000600000001,718295200,119.647865,0.84646522759963649,1,121.17,121.61,118.84,119.65,718295200]
[449,"2012-10-15",143.229996,146.520004,142.770004,143.38999899999999,679092400,121.374672,0.84646539400561693,1,121.24,124.02,120.85,121.37,679092400]
[450,"2012-10-08",145.60000600000001,146.11999499999999,142.58000200000001,142.88999899999999,599319200,120.951469,{"$f":"IF(F465=0,1,H465/F465)","v":0.84646560183683683},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":123.25},{"$f":"ROUND($I465*D465,2)","v":123.69},{"$f":"ROUND($I465*E465,2)","v":120.69},{"$f":"ROUND($I465*F465,2)","v":120.95},{"$f":"G465*J465","v":599319200}]
[451,"2012-10-01",144.520004,147.16000399999999,143.83000200000001,146.13999899999999,619770200,123.70246899999999,0.84646551147164029,1,122.33,124.57,121.75,123.7,619770200]
[452,"2012-09-24",145.14999399999999,146.240005,142.949997,143.970001,637875800,121.865623,0.84646538968906448,1,122.86,123.79,121,121.87,637875800]
[453,"2012-09-17",146.94000199999999,147.19000199999999,145.63000500000001,145.86999499999999,608820000,122.818268,0.8419707425094517,1,123.72,123.93,122.62,122.82,608820000]
[454,"2012-09-10",144.19000199999999,148.11000100000001,143.46000699999999,147.240005,658106600,123.971825,0.84197107301103391,1,121.4,124.7,120.79,123.97,658106600]
[455,"2012-09-03",141.03999300000001,144.38999899999999,140.13000500000001,144.33000200000001,486431100,121.521637,0.84197072899645631,1,118.75,121.57,117.99,121.52,486431100]
[456,"2012-08-27",141.88999899999999,142.08000200000001,140.19000199999999,141.16000399999999,458457100,118.85253899999999,0.84197035726918801,1,119.47,119.63,118.04,118.85,458457100]
[457,"2012-08-20",141.979996,143.08999600000001,140.220001,141.509995,528027900,119.147285,0.84197080919973177,1,119.54,120.48,118.06,119.15,528027900]
[458,"2012-08-13",140.60000600000001,142.300003,140.03999300000001,142.179993,455720100,119.711433,0.84197101486704962,1,118.38,119.81,117.91,119.71,455720100]
[459,"2012-08-06",139.720001,140.91999799999999,139.55999800000001,140.83999600000001,475710400,118.58317599999999,0.84197088446381374,1,117.64,118.65,117.51,118.58,475710400]
[460,"2012-07-30",138.520004,139.63999899999999,135.58000200000001,139.35000600000001,723033300,117.328621,0.84197069212899778,1,116.63,117.57,114.15,117.33,723033300]
[461,"2012-07-23",134.470001,139.070007,133.029999,138.679993,840929800,116.76451900000001,0.84197090347415871,1,113.22,117.09,112.01,116.76,840929800]
[462,"2012-07-16",135.44000199999999,138.179993,134.550003,136.470001,622487000,114.903778,0.84197096180866893,1,114.04,116.34,113.29,114.9,622487000]
[463,"2012-07-09",135.38000500000001,136.229996,132.60000600000001,135.75,686624500,114.297501,0.8419705414364641,1,113.99,114.7,111.65,114.3,686624500]
[464,"2012-07-02",136.479996,137.800003,134.85000600000001,135.490005,487344100,114.078659,0.84197102952354308,1,114.91,116.02,113.54,114.08,487344100]
[465,"2012-06-25",132.050003,136.270004,130.85000600000001,136.10000600000001,777590700,114.592232,0.84197080784845801,1,111.18,114.74,110.17,114.59,777590700]
[466,"2012-06-18",133.58000200000001,136.25,132.33000200000001,133.46000699999999,810496700,112.369415,0.84197069613521014,1,112.47,114.72,111.42,112.37,810496700]
[467,"2012-06-11",134.16999799999999,134.259995,131.16000399999999,134.13999899999999,923971800,112.35979500000001,0.83763080242754451,1,112.38,112.46,109.86,112.36,923971800]
[468,"2012-06-04",128.38999899999999,133.529999,127.139999,133.10000600000001,879586100,111.48864,0.83763061588442,1,107.54,111.85,106.5,111.49,879586100]
[469,"2012-05-28",133.16000399999999,133.929993,128.16000399999999,128.16000399999999,764680800,107.350769,0.83763081811389462,1,111.54,112.18,107.35,107.35,764680800]
[470,"2012-05-21",130.16000399999999,133.229996,129.949997,132.10000600000001,883173900,110.65102400000001,0.837630726526992,1,109.03,111.6,108.85,110.65,883173900]
[471,"2012-05-14",134.30999800000001,135.61000100000001,129.550003,129.740005,1146413600,108.674187,0.83763051342567785,1,112.5,113.59,108.52,108.67,1146413600]
[472,"2012-05-07",136.509995,137.55999800000001,134.490005,135.61000100000001,865528500,113.591103,0.83763072164566976,1,114.34,115.22,112.65,113.59,865528500]
[473,"2012-04-30",140.11000100000001,141.66000399999999,136.91999799999999,137,712692400,114.755394,0.83763061313868614,1,117.36,118.66,114.69,114.76,712692400]
[474,"2012-04-23",136.53999300000001,140.78999300000001,135.94000199999999,140.38999899999999,726597900,117.594955,0.83763057082150139,1,114.37,117.93,113.87,117.59,726597900]
[475,"2012-04-16",137.83999600000001,139.36000100000001,136.58000200000001,137.949997,761453400,115.551163,0.83763077573680556,1,115.46,116.73,114.4,115.55,761453400]
[476,"2012-04-09",138.029999,139.83999600000001,135.759995,137.13999899999999,840617400,114.872658,0.83763058799497303,1,115.62,117.13,113.72,114.87,840617400]
[477,"2012-04-02",140.63999899999999,142.21000699999999,139.259995,139.78999300000001,591883200,117.092354,0.83763044469141645,1,117.8,119.12,116.65,117.09,591883200]
[478,"2012-03-26",140.64999399999999,141.83000200000001,139.08999600000001,140.80999800000001,689045100,117.94678500000001,0.83763075545246435,1,117.81,118.8,116.51,117.95,689045100]
[479,"2012-03-19",140.21000699999999,141.279999,138.550003,139.64999399999999,625146900,116.975098,0.83763052650041647,1,117.44,118.34,116.05,116.98,625146900]
[480,"2012-03-12",137.550003,140.779999,137.08999600000001,140.300003,751269600,117.006828,0.83397594795489771,1,114.71,117.41,114.33,117.01,751269600]
[481,"2012-03-05",137.10000600000001,137.929993,134.36000100000001,137.570007,726392800,114.730042,0.83397569355361012,1,114.34,115.03,112.05,114.73,726392800]
[482,"2012-02-27",136.020004,138.19000199999999,135.800003,137.30999800000001,726681300,114.513222,0.8339758478475835,1,113.44,115.25,113.25,114.51,726681300]
[483,"2012-02-20",136.729996,137.199997,135.5,136.929993,501741000,114.196281,0.83397565791155781,1,114.03,114.42,113,114.2,501741000]
[484,"2012-02-13",135.320007,136.63000500000001,134.25,136.41000399999999,792803700,113.762642,0.83397579843190983,1,112.85,113.95,111.96,113.76,792803700]
[485,"2012-02-06",133.979996,135.58999600000001,133.63999899999999,134.36000100000001,699094400,112.053017,0.83397600599898769,1,111.74,113.08,111.45,112.05,699094400]
[486,"2012-01-30",130.509995,134.61999499999999,130.05999800000001,134.53999300000001,744447200,112.203087,0.83397571605344134,1,108.84,112.27,108.47,112.2,744447200]
[487,"2012-01-23",131.509995,133.39999399999999,130.60000600000001,131.820007,751131900,109.934715,0.83397594569995737,1,109.68,111.25,108.92,109.93,751131900]
[488,"2012-01-16",130.08000200000001,131.949997,128.89999399999999,131.949997,560163500,110.043121,0.83397592650191577,1,108.48,110.04,107.5,110.04,560163500]
[489,"2012-01-09",128,129.699997,127.410004,128.83999600000001,625172800,107.44944,0.83397580980986663,1,106.75,108.17,106.26,107.45,625172800]
[490,"2012-01-02",127.760002,128.38000500000001,126.43,127.709999,642829400,106.507057,0.83397586589911421,1,106.55,107.07,105.44,106.51,642829400]
[491,"2011-12-26",126.16999800000001,126.82,124.730003,125.5,424289000,104.663971,0.8339758645418327,1,105.22,105.76,104.02,104.66,424289000]
[492,"2011-12-19",122.05999799999999,126.43,120.029999,126.389999,815204600,105.40621899999999,0.83397594615061266,1,101.8,105.44,100.1,105.41,815204600]
[493,"2011-12-12",124.949997,125.57,121.300003,121.589996,1119195300,100.76406900000001,0.82872006180508473,1,103.55,104.06,100.52,100.76,1119195300]
[494,"2011-12-05",126.839996,127.260002,123.650002,126.050003,1091882700,104.46013600000001,0.82871982160920699,1,105.11,105.46,102.47,104.46,1091882700]
[495,"2011-11-28",119.540001,126.5,118.82,124.860001,1132431500,103.473991,0.82872008786865214,1,99.07,104.83,98.47,103.47,1132431500]
[496,"2011-11-21",120.199997,120.349998,116.199997,116.339996,769992600,96.413261000000006,0.8287198239202278,1,99.61,99.74,96.3,96.41,769992600]
[497,"2011-11-14",126.19000200000001,127.449997,121.230003,121.980003,1126550200,101.087273,0.82872004028397994,1,104.58,105.62,100.47,101.09,1126550200]
[498,"2011-11-07",125.389999,128.020004,122.860001,126.660004,1180816400,104.965675,0.82871997224948768,1,103.91,106.09,101.82,104.97,1180816400]
[499,"2011-10-31",127.160004,128.61999499999999,121.519997,125.480003,1430006500,103.987793,0.82872003916034331,1,105.38,106.59,100.71,103.99,1430006500]
[500,"2011-10-24",124.16999800000001,129.41999799999999,122.209999,128.60000600000001,1379992900,106.573387,0.8287199224547469,1,102.9,107.25,101.28,106.57,1379992900]
[501,"2011-10-17",121.989998,124.120003,119.199997,123.970001,1288845800,102.73642700000001,0.82872006268677867,1,101.1,102.86,98.78,102.74,1288845800]
[502,"2011-10-10",117.68,122.599998,117.66999800000001,122.57,1145235600,101.57621,0.82871999673655883,1,97.52,101.6,97.52,101.58,1145235600]
[503,"2011-10-03",112.489998,117.25,107.43,115.709999,1678881000,95.891197000000005,0.82872005728735687,1,93.22,97.17,89.03,95.89,1678881000]
[504,"2011-09-26",114.610001,119.55999799999999,112.980003,113.150002,1445625600,93.769676000000004,0.8287200560544401,1,94.98,99.08,93.63,93.77,1445625600]
[505,"2011-09-19",119.529999,121.989998,111.300003,113.540001,1597854300,94.092872999999997,0.82872002969244285,1,99.06,101.1,92.24,94.09,1597854300]
[506,"2011-09-12",114.470001,121.970001,114.050003,121.519997,1509003200,100.18770600000001,0.82445448052471559,1,94.38,100.56,94.03,100.19,1509003200]
[507,"2011-09-05",114.389999,120.94000200000001,114.379997,115.91999800000001,1125697000,95.570778000000004,0.8244546208498037,1,94.31,99.71,94.3,95.57,1125697000]
[508,"2011-08-29",119.55999799999999,123.510002,117.43,117.849998,1244224400,97.161963999999998,0.82445452396189267,1,98.57,101.83,96.82,97.16,1244224400]
[509,"2011-08-22",115.16999800000001,119.400002,112.410004,117.970001,1479958200,97.260932999999994,0.82445479507964059,1,94.95,98.44,92.68,97.26,1479958200]
[510,"2011-08-15",119.19000200000001,121.199997,112.5,112.639999,1732344500,92.866562000000002,0.8244545705296038,1,98.27,99.92,92.75,92.87,1732344500]
[511,"2011-08-08",116.910004,120.120003,110.269997,118.120003,2884411300,97.384597999999997,0.82445475386586298,1,96.39,99.03,90.91,97.38,2884411300]
[512,"2011-08-01",130.83999600000001,130.96000699999999,116.860001,120.08000199999999,2219616500,99.000518999999997,0.82445467480921597,1,107.87,107.97,96.35,99,2219616500]
[513,"2011-07-25",133.300003,134.490005,127.970001,129.33000200000001,1031930400,106.626717,0.82445461494696326,1,109.9,110.88,105.51,106.63,1031930400]
[514,"2011-07-18",131.08000200000001,134.820007,129.63000500000001,134.58000200000001,871838100,110.95510899999999,{"$f":"IF(F529=0,1,H529/F529)","v":0.82445465411718444},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":108.07},{"$f":"ROUND($I529*D529,2)","v":111.15},{"$f":"ROUND($I529*E529,2)","v":106.87},{"$f":"ROUND($I529*F529,2)","v":110.96},{"$f":"G529*J529","v":871838100}]
[515,"2011-07-11",132.75,133.220001,130.679993,131.69000199999999,1060781500,108.572441,0.8244546993020776,1,109.45,109.83,107.74,108.57,1060781500]
[516,"2011-07-04",133.779999,135.699997,133.11000100000001,134.39999399999999,673832300,110.80667099999999,0.82445443412743014,1,110.3,111.88,109.74,110.81,673832300]
[517,"2011-06-27",126.889999,134.10000600000001,126.639999,133.91999799999999,1004464900,110.41095,0.82445453740224817,1,104.62,110.56,104.41,110.41,1004464900]
[518,"2011-06-20",126.620003,129.80999800000001,126.19000200000001,126.80999799999999,1089755100,104.54908,0.82445455128861378,1,104.39,107.02,104.04,104.55,1089755100]
[519,"2011-06-13",127.889999,129.770004,126.32,127.050003,1210445900,104.23023999999999,0.82038754457959351,1,104.92,106.46,103.63,104.23,1210445900]
[520,"2011-06-06",130.08999600000001,130.36000100000001,127.260002,127.599998,939901900,104.68141199999999,0.82038725423804471,1,106.72,106.95,104.4,104.68,939901900]
[521,"2011-05-30",134.770004,134.91999799999999,130.08000200000001,130.41999799999999,832982500,106.994919,0.82038736881440533,1,110.56,110.69,106.72,106.99,832982500]
[522,"2011-05-23",131.979996,133.86999499999999,131.38000500000001,133.509995,752721600,109.5299,0.82038726763490621,1,108.27,109.83,107.78,109.53,752721600]
[523,"2011-05-16",133.55999800000001,135.029999,132.11999499999999,133.61000100000001,771663900,109.61198400000001,0.82038756964009008,1,109.57,110.78,108.39,109.61,771663900]
[524,"2011-05-09",134.19000199999999,136.11000100000001,133.38999899999999,134.03999300000001,751471200,109.964737,0.82038751673166677,1,110.09,111.66,109.43,109.96,751471200]
[525,"2011-05-02",137.070007,137.179993,133.020004,134.199997,897019400,110.096001,0.82038750716216491,1,112.45,112.54,109.13,110.1,897019400]
[526,"2011-04-25",133.679993,136.570007,133.199997,136.429993,595273300,111.925438,0.8203873322781744,1,109.67,112.04,109.28,111.93,595273300]
[527,"2011-04-18",130.58999600000001,133.83999600000001,129.509995,133.779999,627087300,109.751442,0.82038752295102046,1,107.13,109.8,106.25,109.75,627087300]
[528,"2011-04-11",133,133.449997,130.270004,132.03999300000001,775858900,108.32395200000001,0.82038744125047025,1,109.11,109.48,106.87,108.32,775858900]
[529,"2011-04-04",133.429993,134,132.30999800000001,132.86000100000001,660648900,108.99664300000001,0.82038719087470124,1,109.46,109.93,108.55,109,660648900]
[530,"2011-03-28",131.58000200000001,133.770004,130.44000199999999,133.14999399999999,661783400,109.234573,0.82038736704712134,1,107.95,109.74,107.01,109.23,661783400]
[531,"2011-03-21",129.35000600000001,131.86999499999999,128.320007,131.300003,746906900,107.716858,0.82038732322039631,1,106.12,108.18,105.27,107.72,746906900]
[532,"2011-03-14",129.990005,130.479996,125.279999,127.760002,1547968900,104.359306,0.81683863780778587,1,106.18,106.58,102.33,104.36,1547968900]
[533,"2011-03-07",132.86000100000001,133.16000399999999,129.490005,130.83999600000001,1072125000,106.875175,0.81683872108953581,1,108.53,108.77,105.77,106.88,1072125000]
[534,"2011-02-28",132.820007,133.69000199999999,130.35000600000001,132.470001,1054110800,108.20661200000001,0.8168386138987046,1,108.49,109.2,106.47,108.21,1054110800]
[535,"2011-02-21",133.11999499999999,134.55999800000001,129.699997,132.33000200000001,862818700,108.09226200000001,0.81683866369170011,1,108.74,109.91,105.94,108.09,862818700]
[536,"2011-02-14",133.029999,134.69000199999999,132.320007,134.529999,591262500,109.88932800000001,0.81683883755919751,1,108.66,110.02,108.08,109.89,591262500]
[537,"2011-02-07",131.44000199999999,133.279999,131.300003,133.11000100000001,658367400,108.729439,0.81683899168477947,1,107.37,108.87,107.25,108.73,658367400]
[538,"2011-01-31",128.070007,131.199997,127.75,131.14999399999999,715288600,107.12841,0.81683884789197936,1,104.61,107.17,104.35,107.13,715288600]
[539,"2011-01-24",128.28999300000001,130.35000600000001,127.510002,127.720001,841489200,104.326645,0.81683874243001298,1,104.79,106.47,104.16,104.33,841489200]
[540,"2011-01-17",129.179993,129.63999899999999,127.129997,128.36999499999999,593568300,104.85758199999999,0.8168387168668193,1,105.52,105.89,103.84,104.86,593568300]
[541,"2011-01-10",126.58000199999999,129.33000200000001,126.199997,129.300003,587344200,105.61726400000001,0.81683883642291955,1,103.4,105.64,103.09,105.62,587344200]
[542,"2011-01-03",126.709999,127.83000199999999,125.699997,127.139999,688663800,103.85288199999999,0.81683878257699205,1,103.5,104.42,102.68,103.85,688663800]
[543,"2010-12-27",125.129997,126.199997,125.040001,125.75,339304000,102.717484,0.8168388389662028,1,102.21,103.09,102.14,102.72,339304000]
[544,"2010-12-20",124.639999,125.82,123.980003,125.599998,362982800,102.59496300000001,0.81683889039552382,1,101.81,102.77,101.27,102.59,362982800]
[545,"2010-12-13",125.050003,125.230003,123.75,124.300003,767995900,101.001869,0.81256529816817458,1,101.61,101.76,100.55,101,767995900]
[546,"2010-12-06",122.629997,124.599998,122.410004,124.480003,688927500,101.148155,0.81256549294909641,1,99.64,101.25,99.47,101.15,688927500]
[547,"2010-11-29",118.5,123.029999,117.739998,122.889999,1021112700,99.856200999999999,0.81256572392030046,1,96.29,99.97,95.67,99.86,1021112700]
[548,"2010-11-22",119.69000200000001,120.239998,117.989998,118.800003,619723900,96.532775999999998,0.81256543402612535,1,97.26,97.7,95.87,96.53,619723900]
[549,"2010-11-15",120.58000199999999,121.050003,117.589996,120.290001,990392500,97.743506999999994,0.81256551822624057,1,97.98,98.36,95.55,97.74,990392500]
[550,"2010-11-08",122.339996,122.949997,119.650002,120.199997,961202500,97.670364000000006,0.81256544457318092,1,99.41,99.9,97.22,97.67,961202500]
[551,"2010-11-01",119.07,122.91999800000001,117.849998,122.720001,954817000,99.718033000000005,0.81256545133176794,1,96.75,99.88,95.76,99.72,954817000]
[552,"2010-10-25",119.139999,119.760002,117.260002,118.489998,813034100,96.280868999999996,0.81256536944156244,1,96.81,97.31,95.28,96.28,813034100]
[553,"2010-10-18",117.739998,119.089996,116.019997,118.349998,951659200,96.167136999999997,0.81256559886042412,1,95.67,96.77,94.27,96.17,951659200]
[554,"2010-10-11",116.720001,118.550003,115.650002,117.699997,941124800,95.638953999999998,0.8125654752565542,1,94.84,96.33,93.97,95.64,941124800]
[555,"2010-10-04",114.370003,116.860001,113.18,116.540001,887034000,94.696395999999993,0.81256560140238876,1,92.93,94.96,91.97,94.7,887034000]
[556,"2010-09-27",114.860001,115.790001,113.18,114.610001,979380500,93.128119999999996,0.81256538859990057,1,93.33,94.09,91.97,93.13,979380500]
[557,"2010-09-20",112.879997,114.900002,112.18,114.82,1086292800,93.298775000000006,0.81256553736282888,1,91.72,93.36,91.15,93.3,1086292800]
[558,"2010-09-13",112.58000199999999,113.290001,111.980003,112.489998,952735300,90.918746999999996,0.80823849779071022,1,90.99,91.57,90.51,90.92,952735300]
[559,"2010-09-06",110.370003,111.68,109.550003,111.480003,566735000,90.102447999999995,0.80823865783354887,1,89.21,90.26,88.54,90.1,566735000]
[560,"2010-08-30",106.58000199999999,110.989998,104.489998,110.889999,1066309300,89.625586999999996,0.80823868525781117,1,86.14,89.71,84.45,89.63,1066309300]
[561,"2010-08-23",108.040001,108.57,104.290001,106.860001,1213491400,86.368385000000004,0.80823866920981968,1,87.32,87.75,84.29,86.37,1213491400]
[562,"2010-08-16",107.57,110.389999,106.75,107.529999,978649500,86.909881999999996,0.80823847120095293,1,86.94,89.22,86.28,86.91,978649500]
[563,"2010-08-09",112.91999800000001,113.18,107.599998,108.30999799999999,1035364700,87.540321000000006,0.80823859861949232,1,91.27,91.48,86.97,87.54,1035364700]
[564,"2010-08-02",111.989998,113.110001,110.91999800000001,112.389999,873294300,90.837913999999998,0.80823840918443279,1,90.51,91.42,89.65,90.84,873294300]
[565,"2010-07-26",110.599998,112.290001,108.980003,110.269997,992577200,89.124481000000003,0.80823871791707769,1,89.39,90.76,88.08,89.12,992577200]
[566,"2010-07-19",107.050003,110.57,105.82,110.410004,1206200500,89.237624999999994,0.80823858135174054,1,86.52,89.37,85.53,89.24,1206200500]
[567,"2010-07-12",107.599998,110.089996,106.449997,106.660004,1043767600,86.206749000000002,0.80823875648832721,1,86.97,88.98,86.04,86.21,1043767600]
[568,"2010-07-05",103.639999,107.970001,101.879997,107.959999,866546700,87.257453999999996,0.80823874405556451,1,83.77,87.27,82.34,87.26,866546700]
[569,"2010-06-28",108.029999,108.32,101.129997,102.199997,1443279800,82.601967000000002,0.8082384483827334,1,87.31,87.55,81.739999999999995,82.6,1443279800]
[570,"2010-06-21",113.120003,113.199997,106.769997,107.870003,1214386100,87.184700000000007,0.80823859808365828,1,91.43,91.49,86.3,87.18,1214386100]
[571,"2010-06-14",110.519997,112.41999800000001,109.400002,111.730003,1099031200,89.876891999999998,0.80441143459022368,1,88.9,90.43,88,89.88,1099031200]
[572,"2010-06-07",107.199997,109.75,104.650002,109.68,1422425500,88.227874999999997,0.80441169766593723,1,86.23,88.28,84.18,88.23,1422425500]
[573,"2010-05-31",108.349998,111.05999799999999,106.459999,106.82,1143247000,85.927199999999999,0.80441115895899651,1,87.16,89.34,85.64,85.93,1143247000]
[574,"2010-05-24",108.519997,110.800003,104.379997,109.370003,1614851500,87.978485000000006,0.8044114710319612,1,87.29,89.13,83.96,87.98,1614851500]
[575,"2010-05-17",114.199997,115.220001,105.360001,109.110001,2112367000,87.769333000000003,0.80441143979093177,1,91.86,92.68,84.75,87.77,2112367000]
[576,"2010-05-10",115.80999799999999,117.68,112.870003,113.889999,1529670400,91.614433000000005,0.80441157085267867,1,93.16,94.66,90.79,91.61,1529670400]
[577,"2010-05-03",119.379997,120.68,105,111.260002,2156989900,89.498801999999998,0.80441129238879572,1,96.03,97.08,84.46,89.5,2156989900]
[578,"2010-04-26",121.849998,122.120003,118.25,118.80999799999999,1263760600,95.572113000000002,{"$f":"IF(F593=0,1,H593/F593)","v":0.80441136780424827},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":98.02},{"$f":"ROUND($I593*D593,2)","v":98.23},{"$f":"ROUND($I593*E593,2)","v":95.12},{"$f":"ROUND($I593*F593,2)","v":95.57},{"$f":"G593*J593","v":1263760600}]
[579,"2010-04-19",119.010002,121.860001,118.470001,121.80999799999999,861261700,97.985343999999998,0.80441134232676048,1,95.73,98.03,95.3,97.99,861261700]
[580,"2010-04-12",119.699997,121.57,118.75,119.360001,908333600,96.014565000000005,0.80441156330084151,1,96.29,97.79,95.52,96.01,908333600]
[581,"2010-04-05",118.25,119.599998,117.599998,119.550003,692518600,96.167389,0.80441143108963364,1,95.12,96.21,94.6,96.17,692518600]
[582,"2010-03-29",117.16999800000001,118.25,116.610001,117.800003,602579900,94.759651000000005,0.80441127832568904,1,94.25,95.12,93.8,94.76,602579900]
[583,"2010-03-22",115.30999799999999,118.16999800000001,115.239998,116.58000199999999,992696800,93.778282000000004,0.8044113946747059,1,92.76,95.06,92.7,93.78,992696800]
[584,"2010-03-15",115.260002,117.480003,114.599998,115.970001,916108100,92.905013999999994,0.80111247045690714,1,92.34,94.11,91.81,92.91,916108100]
[585,"2010-03-08",114.260002,115.970001,113.870003,115.459999,778142600,92.496421999999995,0.80111227092596804,1,91.54,92.9,91.22,92.5,778142600]
[586,"2010-03-01",111.199997,114.339996,111.16999800000001,114.25,771376300,91.527114999999995,0.80111260393873085,1,89.08,91.6,89.06,91.53,771376300]
[587,"2010-02-22",111.550003,111.58000199999999,108.94000200000001,110.739998,949418600,88.715171999999995,0.80111227742662583,1,89.36,89.39,87.27,88.72,949418600]
[588,"2010-02-15",108.860001,111.57,107.82,111.139999,744556100,89.035636999999994,0.80111245097275907,1,87.21,89.38,86.38,89.04,744556100]
[589,"2010-02-08",106.739998,108.25,105.80999799999999,108.040001,1330712600,86.552161999999996,0.80111219177052762,1,85.51,86.72,84.77,86.55,1330712600]
[590,"2010-02-01",108.150002,110.589996,104.58000199999999,106.660004,1427225100,85.446670999999995,0.80111258011953568,1,86.64,88.6,83.78,85.45,1427225100]
[591,"2010-01-25",110.209999,110.470001,107.220001,107.389999,1296751500,86.031456000000006,0.80111236429008625,1,88.29,88.5,85.9,86.03,1296751500]
[592,"2010-01-18",113.620003,115.129997,109.089996,109.209999,1046464900,87.489502000000002,0.80111256113096385,1,91.02,92.23,87.39,87.49,1046464900]
[593,"2010-01-11",115.08000199999999,115.139999,113.199997,113.639999,759533100,91.038421999999997,0.80111248505026822,1,92.19,92.24,90.69,91.04,759533100]
[594,"2010-01-04",112.370003,114.620003,111.510002,114.57,604092800,91.783432000000005,0.8011122632451777,1,90.02,91.82,89.33,91.78,604092800]
[595,"2009-12-28",112.900002,113.029999,111.389999,111.44000200000001,331857300,89.275963000000004,0.80111235999439412,1,90.45,90.55,89.24,89.28,331857300]
[596,"2009-12-21",110.760002,112.599998,110.760002,112.480003,361207700,90.109138000000002,0.80111251419507878,1,88.73,90.21,88.73,90.11,361207700]
[597,"2009-12-14",111.870003,112.129997,109.279999,110.209999,740889800,87.817802,0.79682245528375339,1,89.14,89.35,87.08,87.82,740889800]
[598,"2009-12-07",110.910004,111.529999,109.019997,111.110001,715769500,88.534935000000004,0.79682237605235917,1,88.38,88.87,86.87,88.53,715769500]
[599,"2009-11-30",109.480003,112.379997,108.120003,111.010002,895036300,88.455246000000002,0.7968223079574398,1,87.24,89.55,86.15,88.46,895036300]
[600,"2009-11-23",110.720001,111.739998,108.290001,109.57,521996900,87.307845999999998,0.79682254266678842,1,88.22,89.04,86.29,87.31,521996900]
[601,"2009-11-16",110.379997,111.69000200000001,109.010002,109.43,857473700,87.196265999999994,0.79682231563556605,1,87.95,89,86.86,87.2,857473700]
[602,"2009-11-09",107.949997,110.82,107.870003,109.620003,808969200,87.347701999999998,0.79682265653650819,1,86.02,88.3,85.95,87.35,808969200]
[603,"2009-11-02",104.129997,107.400002,103.08000199999999,107.129997,1081551600,85.363585999999998,0.79682244367093558,1,82.97,85.58,82.14,85.36,1081551600]
[604,"2009-10-26",108.199997,109.30999799999999,103.44000200000001,103.55999799999999,1267834600,82.518935999999997,0.79682249511051562,1,86.22,87.1,82.42,82.52,1267834600]
[605,"2009-10-19",109.07,110.30999799999999,107.5,108.08000199999999,1044308000,86.120552000000004,0.7968222650477006,1,86.91,87.9,85.66,86.12,1044308000]
[606,"2009-10-12",107.760002,109.709999,106.760002,108.889999,833088300,86.766006000000004,0.79682254382241291,1,85.87,87.42,85.07,86.77,833088300]
[607,"2009-10-05",102.900002,107.260002,102.599998,107.260002,829880500,85.467194000000006,0.79682260307994401,1,81.99,85.47,81.75,85.47,829880500]
[608,"2009-09-28",104.849998,107.019997,101.989998,102.489998,1012992100,81.666359,0.79682272020338996,1,83.55,85.28,81.27,81.67,1012992100]
[609,"2009-09-21",105.889999,108.029999,104.089996,104.449997,953661900,83.228119000000007,0.79682260785512526,1,84.38,86.08,82.94,83.23,953661900]
[610,"2009-09-14",103.879997,108.05999799999999,103.150002,106.720001,935766000,84.633765999999994,0.79304502630205187,1,82.38,85.7,81.8,84.63,935766000]
[611,"2009-09-07",103,105.300003,102.389999,104.769997,602784100,83.087333999999998,0.79304511195127736,1,81.680000000000007,83.51,81.2,83.09,602784100]
[612,"2009-08-31",102.370003,103.239998,99.57,102.05999799999999,955393600,80.938202000000004,0.79304530262679418,1,81.180000000000007,81.87,78.959999999999994,80.94,955393600]
[613,"2009-08-24",103.389999,104.349998,101.94000200000001,103.379997,944464800,81.985000999999997,0.79304510910364989,1,81.99,82.75,80.84,81.99,944464800]
[614,"2009-08-17",98.849997999999999,103.129997,98.110000999999997,102.970001,1002678100,81.659851000000003,0.79304506367830385,1,78.39,81.790000000000006,77.81,81.66,1002678100]
[615,"2009-08-10",100.739998,101.610001,99.459998999999996,100.790001,883317700,79.931006999999994,0.79304500651805721,1,79.89,80.58,78.88,79.930000000000007,883317700]
[616,"2009-08-03",99.849997999999999,102.029999,99.309997999999993,101.199997,951062600,80.256157000000002,0.79304505315350948,1,79.19,80.91,78.760000000000005,80.260000000000005,951062600]
[617,"2009-07-27",97.879997000000003,99.830001999999993,96.980002999999996,98.809997999999993,973277300,78.360771,0.79304496089555643,1,77.62,79.17,76.91,78.36,973277300]
[618,"2009-07-20",94.68,98.139999000000003,94.190002000000007,98.059997999999993,990764400,77.766013999999998,0.79304523338864441,1,75.09,77.83,74.7,77.77,990764400]
[619,"2009-07-13",88.309997999999993,94.510002,87.589995999999999,94.129997000000003,989515000,74.649322999999995,0.79304499499771575,1,70.03,74.95,69.459999999999994,74.650000000000006,989515000]
[620,"2009-07-06",88.940002000000007,89.93,87,87.959998999999996,956936900,69.756232999999995,0.79304494989819174,1,70.53,71.319999999999993,68.989999999999995,69.760000000000005,956936900]
[621,"2009-06-29",92.110000999999997,93.230002999999996,89.760002,89.809997999999993,782720500,71.223395999999994,0.79304529101537224,1,73.05,73.94,71.180000000000007,71.22,782720500]
[622,"2009-06-22",91.139999000000003,92.239998,88.849997999999999,91.839995999999999,1098791100,72.833259999999996,0.7930451129375049,1,72.28,73.150000000000006,70.459999999999994,72.83,1098791100]
[623,"2009-06-15",93.959998999999996,94.019997000000004,90.830001999999993,92.040001000000004,1102335400,72.581871000000007,0.78859050642557038,1,74.099999999999994,74.14,71.63,72.58,1102335400]
[624,"2009-06-08",93.839995999999999,96.110000999999997,93.040001000000004,95.080001999999993,1219567000,74.979202000000001,0.78859066494340213,1,74,75.790000000000006,73.37,74.98,1219567000]
[625,"2009-06-01",93.669998000000007,95.669998000000007,92.760002,94.550003000000004,1236792000,74.561226000000005,0.7885904138998282,1,73.87,75.44,73.150000000000006,74.56,1236792000]
[626,"2009-05-25",88.360000999999997,93.699996999999996,88.32,92.529999000000004,1030070800,72.968299999999999,0.78859073585421735,1,69.680000000000007,73.89,69.650000000000006,72.97,1030070800]
[627,"2009-05-18",89.550003000000004,92.800003000000004,88.260002,89.019997000000004,1159072100,70.200333000000001,0.78859060172738493,1,70.62,73.180000000000007,69.599999999999994,70.2,1159072100]
[628,"2009-05-11",91.699996999999996,92.110000999999997,88.150002000000001,88.709998999999996,1331575400,69.955887000000004,0.7885907765594723,1,72.31,72.64,69.510000000000005,69.959999999999994,1331575400]
[629,"2009-05-04",88.550003000000004,93.220000999999996,88.379997000000003,92.980002999999996,1438907000,73.323143000000002,0.78859045638017466,1,69.83,73.510000000000005,69.7,73.319999999999993,1438907000]
[630,"2009-04-27",85.68,89.019997000000004,84.760002,87.889999000000003,1386543700,69.309203999999994,0.78859033779258536,1,67.569999999999993,70.2,66.84,69.31,1386543700]
[631,"2009-04-20",85.540001000000004,87.309997999999993,82.75,86.660004000000001,1360782900,68.339248999999995,0.78859042055894657,1,67.459999999999994,68.849999999999994,65.260000000000005,68.34,1360782900]
[632,"2009-04-13",84.919998000000007,87.650002000000001,83.610000999999997,87.080001999999993,1350024300,68.670485999999997,0.78859077196622018,1,66.97,69.12,65.930000000000007,68.67,1350024300]
[633,"2009-04-06",83.339995999999999,85.82,81.510002,85.809997999999993,1023870700,67.668921999999995,0.78859018269642656,1,65.72,67.680000000000007,64.28,67.67,1023870700]
[634,"2009-03-30",79.800003000000004,84.610000999999997,77.959998999999996,84.260002,1826242100,66.446631999999994,0.78859043938783668,1,62.93,66.72,61.48,66.45,1826242100]
[635,"2009-03-23",78.739998,83.300003000000004,78.309997999999993,81.610000999999997,1936336900,64.356880000000004,0.78859060423243965,1,62.09,65.69,61.75,64.36,1936336900]
[636,"2009-03-16",76.959998999999996,81,75.449996999999996,76.709998999999996,1990331000,60.062897,0.7829865439054432,1,60.26,63.42,59.08,60.06,1990331000]
[637,"2009-03-09",67.949996999999996,76.980002999999996,67.730002999999996,76.089995999999999,1889958900,59.577435000000001,0.78298643884801888,1,53.2,60.27,53.03,59.58,1889958900]
[638,"2009-03-02",72.519997000000004,73.919998000000007,67.099997999999999,68.919998000000007,2308986100,53.963420999999997,0.78298639822943683,1,56.78,57.88,52.54,53.96,2308986100]
[639,"2009-02-23",78.269997000000004,79.669998000000007,73.809997999999993,73.930000000000007,2101752900,57.886169000000002,0.78298618963884747,1,61.28,62.38,57.79,57.89,2101752900]
[640,"2009-02-16",80.160004000000001,82.959998999999996,75.769997000000004,77.419998000000007,1635919000,60.618797000000001,0.78298628992472974,1,62.76,64.959999999999994,59.33,60.62,1635919000]
[641,"2009-02-09",86.959998999999996,87.739998,81.050003000000004,82.760002,1864031100,64.799965,0.78298650838601958,1,68.09,68.7,63.46,64.8,1864031100]
[642,"2009-02-02",81.569999999999993,87.339995999999999,77.730002999999996,86.980002999999996,1673389500,68.104149000000007,{"$f":"IF(F657=0,1,H657/F657)","v":0.78298628019132177},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":63.87},{"$f":"ROUND($I657*D657,2)","v":68.39},{"$f":"ROUND($I657*E657,2)","v":60.86},{"$f":"ROUND($I657*F657,2)","v":68.099999999999994},{"$f":"G657*J657","v":1673389500}]
[643,"2009-01-26",83.589995999999999,87.949996999999996,82.209998999999996,82.830001999999993,1599551600,64.854752000000005,0.7829862421106788,1,65.45,68.86,64.37,64.849999999999994,1599551600]
[644,"2009-01-19",84.230002999999996,85.059997999999993,80.050003000000004,83.110000999999997,1598956800,65.073982000000001,0.78298617756002675,1,65.95,66.599999999999994,62.68,65.069999999999993,1598956800]
[645,"2009-01-12",88.839995999999999,88.910004000000001,81.720000999999996,85.059997999999993,2001666900,66.600821999999994,0.78298640449062784,1,69.56,69.62,63.99,66.599999999999994,2001666900]
[646,"2009-01-05",92.629997000000003,94.449996999999996,85.360000999999997,89.089995999999999,1444297800,69.756232999999995,0.78298615031927932,1,72.53,73.95,66.84,69.760000000000005,1444297800]
[647,"2008-12-29",87.239998,93.440002000000007,85.599997999999999,92.959998999999996,717605700,72.786406999999997,0.7829863143608683,1,68.31,73.16,67.02,72.790000000000006,717605700]
[648,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.160004000000001,602214000,68.245086999999998,0.78298627659539799,1,69.36,69.430000000000007,66.94,68.25,602214000]
[649,"2008-12-15",89.019997000000004,92.43,86.290001000000004,88.190002000000007,1592338100,68.495514,0.77668117072953458,1,69.14,71.790000000000006,67.02,68.5,1592338100]
[650,"2008-12-08",90.339995999999999,92.379997000000003,85.199996999999996,88.989998,1959958100,69.116859000000005,0.77668120635310056,1,70.17,71.75,66.17,69.12,1959958100]
[651,"2008-12-01",87.510002,88.419998000000007,81.860000999999997,87.93,2275378100,68.293578999999994,0.77668121232798804,1,67.97,68.67,63.58,68.290000000000006,2275378100]
[652,"2008-11-24",81.919998000000007,90.129997000000003,80.360000999999997,90.089995999999999,1465860000,69.971230000000006,0.77668146416612127,1,63.63,70,62.41,69.97,1465860000]
[653,"2008-11-17",86.379997000000003,88.559997999999993,74.339995999999999,79.519997000000004,3030111200,61.761699999999998,0.77668136732952842,1,67.09,68.78,57.74,61.76,3030111200]
[654,"2008-11-10",95.209998999999996,95.529999000000004,82.089995999999999,86.620002999999997,2468096000,67.276168999999996,0.77668167478590366,1,73.95,74.2,63.76,67.28,2468096000]
[655,"2008-11-03",96.779999000000004,100.860001,90.059997999999993,93.860000999999997,1798169800,72.899315000000001,0.77668137889749223,1,75.17,78.34,69.95,72.900000000000006,1798169800]
[656,"2008-10-27",85.970000999999996,98.57,83.699996999999996,96.830001999999993,2394474300,75.206046999999998,0.77668125009436639,1,66.77,76.56,65.010000000000005,75.209999999999994,2394474300]
[657,"2008-10-20",95.349997999999999,99.099997999999999,84,87.040001000000004,2374443200,67.602340999999996,0.7766812985215843,1,74.06,76.97,65.239999999999995,67.599999999999994,2374443200]
[658,"2008-10-13",93.870002999999997,105.529999,86.540001000000004,93.209998999999996,2671940000,72.394463000000002,0.77668129789380225,1,72.91,81.96,67.209999999999994,72.39,2671940000]
[659,"2008-10-06",107.150002,107.620003,83.580001999999993,88.5,3281575900,68.736289999999997,0.77668124293785312,1,83.22,83.59,64.92,68.739999999999995,3281575900]
[660,"2008-09-29",119.139999,119.339996,109.68,110.339996,1947635500,85.699012999999994,0.77668131327465328,1,92.53,92.69,85.19,85.7,1947635500]
[661,"2008-09-22",124.449997,124.75,117.790001,120.849998,1503425700,93.861923000000004,0.77668121268814594,1,96.66,96.89,91.49,93.86,1503425700]
[662,"2008-09-15",121.629997,128,113.800003,124.120003,2966649400,95.846908999999997,0.77221162329491722,1,93.92,98.84,87.88,95.85,2966649400]
[663,"2008-09-08",128.03999300000001,128.240005,121.599998,126.089996,1713539300,97.368163999999993,0.77221165111306689,1,98.87,99.03,93.9,97.37,1713539300]
[664,"2008-09-01",130.029999,130.71000699999999,122,124.41999800000001,1133857800,96.078582999999995,0.77221173882352889,1,100.41,100.94,94.21,96.08,1133857800]
[665,"2008-08-25",128.800003,130.33999600000001,126.58000199999999,128.78999300000001,858819800,99.453140000000005,0.7722117043674348,1,99.46,100.65,97.75,99.45,858819800]
[666,"2008-08-18",130.429993,130.479996,126.339996,129.64999399999999,940772100,100.11721799999999,0.7722115127903515,1,100.72,100.76,97.56,100.12,940772100]
[667,"2008-08-11",129.470001,131.509995,127.66999800000001,130.16999799999999,1139575900,100.51879099999999,0.77221166585559908,1,99.98,101.55,98.59,100.52,1139575900]
[668,"2008-08-04",126.040001,129.929993,124.760002,129.36999499999999,1156496800,99.901047000000005,0.77221187957841397,1,97.33,100.33,96.34,99.9,1156496800]
[669,"2008-07-28",125.510002,128.60000600000001,123.41999800000001,126.160004,1347509900,97.422202999999996,0.77221147678467095,1,96.92,99.31,95.31,97.42,1347509900]
[670,"2008-07-21",126.510002,129.14999399999999,124.849998,125.480003,1299231100,96.897109999999998,0.77221156904180188,1,97.69,99.73,96.41,96.9,1299231100]
[671,"2008-07-14",125.260002,126.41999800000001,120.019997,125.980003,1839386900,97.283225999999999,0.77221165012990201,1,96.73,97.62,92.68,97.28,1839386900]
[672,"2008-07-07",126.790001,127.739998,122.489998,123.839996,2002730700,95.630684000000002,0.77221162054947101,1,97.91,98.64,94.59,95.63,2002730700]
[673,"2008-06-30",127.889999,129.16000399999999,124.989998,126.30999799999999,1174881700,97.538055,0.77221167401174373,1,98.76,99.74,96.52,97.54,1174881700]
[674,"2008-06-23",132.08999600000001,133.39999399999999,127.040001,127.529999,1321449300,98.480164000000002,0.77221175231092098,1,102,103.01,98.1,98.48,1321449300]
[675,"2008-06-16",135.550003,137.11999499999999,131.220001,131.58000200000001,1236913800,101.101913,0.76836838017375919,1,104.15,105.36,100.83,101.1,1236913800]
[676,"2008-06-09",136.86000100000001,137.5,133.520004,136.14999399999999,1269907600,104.613342,0.76836831884105705,1,105.16,105.65,102.59,104.61,1269907600]
[677,"2008-06-02",139.83000200000001,140.88999899999999,136.220001,136.28999300000001,1321816700,104.720947,0.7683685698039473,1,107.44,108.26,104.67,104.72,1321816700]
[678,"2008-05-26",137.800003,140.929993,137.529999,140.35000600000001,640900200,107.84050000000001,0.76836833195432852,1,105.88,108.29,105.67,107.84,640900200]
[679,"2008-05-19",142.80999800000001,144.300003,137.520004,137.63999899999999,949138100,105.75820899999999,0.76836827788701167,1,109.73,110.88,105.67,105.76,949138100]
[680,"2008-05-12",139.25,142.86999499999999,138.729996,142.66000399999999,860072700,109.615471,0.76836862418705676,1,107,109.78,106.6,109.62,860072700]
[681,"2008-05-05",141.050003,142.199997,138.449997,138.89999399999999,828021000,106.726372,0.76836844211814725,1,108.38,109.26,106.38,106.73,828021000]
[682,"2008-04-28",139.88000500000001,142.36999499999999,138.259995,141.509995,808385200,108.731773,0.76836814954307642,1,107.48,109.39,106.23,108.73,808385200]
[683,"2008-04-21",138.229996,139.88999899999999,136.89999399999999,139.60000600000001,894231800,107.264214,0.76836826210451592,1,106.21,107.49,105.19,107.26,894231800]
[684,"2008-04-14",133.19000199999999,139.55999800000001,132.33000200000001,138.479996,920376400,106.403648,0.76836836419319365,1,102.34,107.23,101.68,106.4,920376400]
[685,"2008-04-07",137.86999499999999,138.570007,133.009995,133.38000500000001,914734500,102.484962,0.76836825729613656,1,105.93,106.47,102.2,102.48,914734500]
[686,"2008-03-31",131.28999300000001,137.96000699999999,131.08999600000001,136.88999899999999,1012481800,105.181938,0.76836831593519117,1,100.88,106,100.73,105.18,1012481800]
[687,"2008-03-24",133.30999800000001,135.80999800000001,131.05999800000001,131.509995,1004908100,101.048134,0.76836847267768504,1,102.43,104.35,100.7,101.05,1004908100]
[688,"2008-03-17",126.57,134.64999399999999,126.07,132.08000200000001,1331020000,100.986137,0.76458309714441097,1,96.77,102.95,96.39,100.99,1331020000]
[689,"2008-03-10",129.83999600000001,133.770004,127.589996,129.61000100000001,1642477300,99.097617999999997,0.76458311268742285,1,99.27,102.28,97.55,99.1,1642477300]
[690,"2008-03-03",133.13999899999999,134.770004,128.58000200000001,129.71000699999999,1317024300,99.174048999999997,0.76458286676370313,1,101.8,103.04,98.31,99.17,1317024300]
[691,"2008-02-25",135.53999300000001,139.13999899999999,132.779999,133.820007,994469800,102.316513,0.7645830791205982,1,103.63,106.38,101.52,102.32,994469800]
[692,"2008-02-18",136.720001,137.009995,132.86000100000001,135.61999499999999,771817900,103.692757,0.76458310590558576,1,104.53,104.76,101.58,103.69,771817900]
[693,"2008-02-11",133.10000600000001,137.05999800000001,132.03999300000001,135.13999899999999,996516000,103.325737,0.76458293447227277,1,101.77,104.79,100.96,103.33,996516000]
[694,"2008-02-04",139.21000699999999,139.300003,131.729996,133.070007,1181381300,101.743088,0.76458317162333955,1,106.44,106.51,100.72,101.74,1181381300]
[695,"2008-01-28",133.259995,139.61000100000001,132.05999800000001,139.58000200000001,1272366500,106.720512,0.76458310983546196,1,101.89,106.74,100.97,106.72,1272366500]
[696,"2008-01-21",127.209999,136.759995,126,133.03999300000001,1477389900,101.72013099999999,0.76458310547265274,1,97.26,104.56,96.34,101.72,1477389900]
[697,"2008-01-14",141.16000399999999,141.86000100000001,131.10000600000001,132.05999800000001,1535562300,100.97084,0.76458307988161556,1,107.93,108.46,100.24,100.97,1535562300]
[698,"2008-01-07",141.80999800000001,142.89999399999999,137.699997,140.14999399999999,1465959400,107.156311,0.76458305806277815,1,108.43,109.26,105.28,107.16,1465959400]
[699,"2007-12-31",147.10000600000001,147.61000100000001,140.91000399999999,141.30999800000001,670526600,108.04321299999999,0.76458293488900897,1,112.47,112.86,107.74,108.04,670526600]
[700,"2007-12-24",148.820007,149.679993,146.89999399999999,147.300003,352074300,112.623085,0.76458304620672679,1,113.79,114.44,112.32,112.62,352074300]
[701,"2007-12-17",146.61000100000001,148.41999799999999,143.96000699999999,148.13000500000001,982654100,112.65979,0.76054672380521415,1,111.5,112.88,109.49,112.66,982654100]
[702,"2007-12-10",151.279999,152.88999899999999,147.10000600000001,147.16999799999999,1093400500,111.929649,0.76054665027582591,1,115.06,116.28,111.88,111.93,1093400500]
[703,"2007-12-03",148.19000199999999,151.5,146.30999800000001,150.91000399999999,757531800,114.774078,0.76054651751251701,1,112.71,115.22,111.28,114.77,757531800]
[704,"2007-11-26",144.429993,149.86999499999999,140.66000399999999,148.66000399999999,1189044700,113.062866,0.76054663633669761,1,109.85,113.98,106.98,113.06,1189044700]
[705,"2007-11-19",145.279999,145.529999,141.66999799999999,144.13000500000001,1019214300,109.617599,0.76054669532551522,1,110.49,110.68,107.75,109.62,1019214300]
[706,"2007-11-12",145.21000699999999,149.39999399999999,143.699997,145.78999300000001,1236645700,110.88011899999999,{"$f":"IF(F721=0,1,H721/F721)","v":0.76054684356833724},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":110.44},{"$f":"ROUND($I721*D721,2)","v":113.63},{"$f":"ROUND($I721*E721,2)","v":109.29},{"$f":"ROUND($I721*F721,2)","v":110.88},{"$f":"G721*J721","v":1236645700}]
[707,"2007-11-05",149.63999899999999,152.11000100000001,144.88999899999999,145.13999899999999,1363536200,110.385757,0.76054676698736923,1,113.81,115.69,110.2,110.39,1363536200]
[708,"2007-10-29",153.929993,155.270004,149.21000699999999,151.199997,1125046000,114.994659,0.76054670159814886,1,117.07,118.09,113.48,114.99,1125046000]
[709,"2007-10-22",148.86000100000001,153.61999499999999,148.66000399999999,153.61999499999999,1182627600,116.83515199999999,0.76054651609642354,1,113.21,116.84,113.06,116.84,1182627600]
[710,"2007-10-15",156.270004,156.479996,149.66000399999999,149.66999799999999,989902300,113.831024,0.76054670622765697,1,118.85,119.01,113.82,113.83,989902300]
[711,"2007-10-08",155.38999899999999,157.520004,154.53999300000001,156.33000200000001,625121600,118.896286,0.76054682069280599,1,118.18,119.8,117.53,118.9,625121600]
[712,"2007-10-01",152.60000600000001,156.10000600000001,152.5,155.85000600000001,591641100,118.531212,0.76054672721668026,1,116.06,118.72,115.98,118.53,591641100]
[713,"2007-09-24",152.41999799999999,153.19000199999999,150.470001,152.58000200000001,653372500,116.04420500000001,0.76054662130624429,1,115.92,116.51,114.44,116.04,653372500]
[714,"2007-09-17",148.30999800000001,154.38999899999999,147.63000500000001,151.970001,884054500,115.034584,0.7569558678886894,1,112.26,116.87,111.75,115.03,884054500]
[715,"2007-09-10",146.520004,149.449997,144.33000200000001,148.89999399999999,779932400,112.71069300000001,0.75695565844012058,1,110.91,113.13,109.25,112.71,779932400]
[716,"2007-09-03",147.449997,149.979996,145.259995,146.070007,649649800,110.568527,0.7569557178154992,1,111.61,113.53,109.96,110.57,649649800]
[717,"2007-08-27",147.85000600000001,148.5,143.46000699999999,147.58999600000001,917764000,111.719093,0.75695572889642193,1,111.92,112.41,108.59,111.72,917764000]
[718,"2007-08-20",145.16999799999999,148.33000200000001,143.28999300000001,148.33000200000001,850360700,112.279228,0.75695561576275039,1,109.89,112.28,108.46,112.28,850360700]
[719,"2007-08-13",146.5,146.88999899999999,137,144.71000699999999,1704847500,109.539055,0.7569556333446934,1,110.89,111.19,103.7,109.54,1704847500]
[720,"2007-08-06",144.21000699999999,150.58999600000001,142.529999,144.71000699999999,1601119800,109.539055,0.7569556333446934,1,109.16,113.99,107.89,109.54,1601119800]
[721,"2007-07-30",145.929993,149.46000699999999,143.199997,143.800003,1721820800,108.85024300000001,0.7569557769758879,1,110.46,113.13,108.4,108.85,1721820800]
[722,"2007-07-23",154.179993,154.720001,145.050003,145.11000100000001,1533710900,109.841812,0.75695549061432366,1,116.71,117.12,109.8,109.84,1533710900]
[723,"2007-07-16",154.990005,155.529999,152.83000200000001,153.5,853182600,116.192688,0.75695562214983714,1,117.32,117.73,115.69,116.19,853182600]
[724,"2007-07-09",153.16000399999999,155.46000699999999,150.520004,154.85000600000001,673995100,117.214546,0.75695538558777964,1,115.94,117.68,113.94,117.21,673995100]
[725,"2007-07-02",150.86999499999999,153.16999799999999,150.770004,152.979996,327793400,115.79908,0.75695570027338743,1,114.2,115.94,114.13,115.8,327793400]
[726,"2007-06-25",150.240005,151.64999399999999,148.05999800000001,150.429993,1001504900,113.86882,0.75695556271148667,1,113.73,114.79,112.07,113.87,1001504900]
[727,"2007-06-18",153.38000500000001,153.58000200000001,149.85000600000001,150.550003,786735600,113.959671,0.75695562091752333,1,116.1,116.25,113.43,113.96,786735600]
[728,"2007-06-11",150.929993,153.66000399999999,149.550003,153.070007,829549100,115.369934,0.75370698846312845,1,113.76,115.81,112.72,115.37,829549100]
[729,"2007-06-04",153.53999300000001,154.38999899999999,149.05999800000001,151.03999300000001,777324100,113.839966,0.75370743694353848,1,115.72,116.36,112.35,113.84,777324100]
[730,"2007-05-28",151.94000199999999,154.39999399999999,151.33999600000001,154.08000200000001,433672000,116.131241,0.75370742142124325,1,114.52,116.37,114.07,116.13,433672000]
[731,"2007-05-21",152.58000200000001,153.5,150.740005,151.69000199999999,661502200,114.32987199999999,0.75370736694960294,1,115,115.69,113.61,114.33,661502200]
[732,"2007-05-14",150.86000100000001,152.61999499999999,149.78999300000001,152.61999499999999,603182100,115.030838,0.75370752043334832,1,113.7,115.03,112.9,115.03,603182100]
[733,"2007-05-07",150.88000500000001,152.820007,149.270004,150.86000100000001,513142200,113.70425400000001,0.75370710092995419,1,113.72,115.18,112.51,113.7,513142200]
[734,"2007-04-30",149.63999899999999,151.11999499999999,147.66999799999999,150.91999799999999,505325300,113.749504,0.75370729861790753,1,112.78,113.9,111.3,113.75,505325300]
[735,"2007-04-23",148.36999499999999,149.800003,147.320007,149.529999,497093300,112.70180499999999,0.75370698691705329,1,111.83,112.91,111.04,112.7,497093300]
[736,"2007-04-16",145.83000200000001,148.61999499999999,145.820007,148.61999499999999,506895800,112.01593800000001,0.75370704998341587,1,109.91,112.02,109.91,112.02,506895800]
[737,"2007-04-09",144.64999399999999,145.320007,143.33999600000001,145.320007,413774500,109.52872499999999,0.75370712719550026,1,109.02,109.53,108.04,109.53,413774500]
[738,"2007-04-02",142.16000399999999,144.44000199999999,141.479996,144.240005,272652200,108.71476,0.75370740593083041,1,107.15,108.87,106.63,108.71,272652200]
[739,"2007-03-26",143.5,143.64999399999999,140.55999800000001,142,634186800,107.026421,0.75370719014084508,1,108.16,108.27,105.94,107.03,634186800]
[740,"2007-03-19",139.259995,143.80999800000001,139.14999399999999,143.38999899999999,524036300,108.07408100000001,0.75370724425488012,1,104.96,108.39,104.88,108.07,524036300]
[741,"2007-03-12",140.41999799999999,141.33999600000001,136.75,138.529999,756793400,103.99859600000001,0.75072978236288013,1,105.42,106.11,102.66,104,756793400]
[742,"2007-03-05",137.929993,141.41999799999999,137.33000200000001,140.779999,627885300,105.68770600000001,0.75072955498458271,1,103.55,106.17,103.1,105.69,627885300]
[743,"2007-02-26",145.83000200000001,145.949997,138.050003,138.66999799999999,896598200,104.103645,0.75072940435176183,1,109.48,109.57,103.64,104.1,896598200]
[744,"2007-02-19",145.55999800000001,146.41999799999999,145,145.300003,271917000,109.080986,0.75072941326780285,1,109.28,109.92,108.86,109.08,271917000]
[745,"2007-02-12",143.94000199999999,145.949997,143.19000199999999,145.729996,274335200,109.403831,0.75072966446797951,1,108.06,109.57,107.5,109.4,274335200]
[746,"2007-02-05",144.699997,145.36000100000001,143.38999899999999,143.94000199999999,308181700,108.060013,0.75072955049701895,1,108.63,109.13,107.65,108.06,308181700]
[747,"2007-01-29",142.19000199999999,144.949997,141.740005,144.80999800000001,347310200,108.71315,0.75072958705517001,1,106.75,108.82,106.41,108.71,347310200]
[748,"2007-01-22",143.070007,143.979996,141.58000200000001,142.13000500000001,310992100,106.701218,0.75072971396855992,1,107.41,108.09,106.29,106.7,310992100]
[749,"2007-01-15",143.070007,143.46000699999999,142.30999800000001,142.820007,220263000,107.21921500000001,0.75072965792530733,1,107.41,107.7,106.84,107.22,220263000]
[750,"2007-01-08",140.820007,143.240005,140.25,143.240005,329610500,107.534515,0.75072962333392823,1,105.72,107.53,105.29,107.53,329610500]
[751,"2007-01-01",142.25,142.86000100000001,140.38000500000001,140.53999300000001,241073500,105.507515,0.75072947385161737,1,106.79,107.25,105.39,105.51,241073500]
[752,"2006-12-25",140.80999800000001,142.699997,140.779999,141.61999499999999,155174000,106.31830600000001,0.75072948562101005,1,105.71,107.13,105.69,106.32,155174000]
[753,"2006-12-18",142.53999300000001,142.88000500000001,140.66999799999999,140.75,266215300,105.665199,0.75072965541740677,1,107.01,107.26,105.61,105.67,266215300]
[754,"2006-12-11",141.41999799999999,143.240005,140.88999899999999,142.33999600000001,308363800,106.266762,0.74656993807980709,1,105.58,106.94,105.18,106.27,308363800]
[755,"2006-12-04",140.25,142.300003,140.229996,141.41999799999999,356923700,105.579948,0.74657014208132011,1,104.71,106.24,104.69,105.58,356923700]
[756,"2006-11-27",140.279999,141.050003,138.11000100000001,140.220001,491307200,104.684021,0.74656982066345878,1,104.73,105.3,103.11,104.68,491307200]
[757,"2006-11-20",140.300003,141.16000399999999,139.94000199999999,140.35000600000001,197045400,104.781082,0.74656984339566035,1,104.74,105.39,104.47,104.78,197045400]
[758,"2006-11-13",138.179993,140.679993,138.070007,140.41999799999999,365694400,104.833359,0.74657000778478866,1,103.16,105.03,103.08,104.83,365694400]
[759,"2006-11-06",136.96000699999999,139.13999899999999,136.86000100000001,138.240005,359047800,103.205833,0.74656994550889955,1,102.25,103.88,102.18,103.21,359047800]
[760,"2006-10-30",137.66000399999999,138.30999800000001,135.61999499999999,136.53999300000001,336037000,101.93667600000001,0.74657009833009147,1,102.77,103.26,101.25,101.94,336037000]
[761,"2006-10-23",136.55999800000001,139,136.38999899999999,137.91000399999999,344641900,102.95942700000001,0.74656967597506574,1,101.95,103.77,101.82,102.96,344641900]
[762,"2006-10-16",136.520004,137.36999499999999,135.66999799999999,136.83999600000001,331779900,102.160622,0.74656989905202853,1,101.92,102.56,101.29,102.16,331779900]
[763,"2006-10-09",134.85000600000001,136.71000699999999,134.300003,136.63000500000001,314754900,102.00382999999999,0.74656975969517081,1,100.67,102.06,100.26,102,314754900]
[764,"2006-10-02",133.53999300000001,135.41000399999999,132.64999399999999,135.009995,331175500,100.79439499999999,0.74656987432671185,1,99.7,101.09,99.03,100.79,331175500]
[765,"2006-09-25",131.729996,133.990005,131.050003,133.58000200000001,355258100,99.726799,0.74656982712127817,1,98.35,100.03,97.84,99.73,355258100]
[766,"2006-09-18",131.78999300000001,132.770004,131,131.470001,386346600,98.151520000000005,0.74656970604267359,1,98.39,99.12,97.8,98.15,386346600]
[767,"2006-09-11",129.86000100000001,132.449997,129.479996,131.96000699999999,335779100,98.086014000000006,0.74330106696644849,1,96.53,98.45,96.24,98.09,335779100]
[768,"2006-09-04",131.509995,131.85000600000001,129.35000600000001,130.279999,237509600,96.837265000000002,0.74330108798972283,1,97.75,98,96.15,96.84,237509600]
[769,"2006-08-28",129.64999399999999,131.58000200000001,129.63999899999999,131.41999799999999,250856300,97.684601000000001,0.74330088636890712,1,96.37,97.8,96.36,97.68,250856300]
[770,"2006-08-21",130.179993,130.520004,129.19000199999999,129.80999800000001,269304600,96.487846000000005,{"$f":"IF(F785=0,1,H785/F785)","v":0.74330057381250403},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":96.76},{"$f":"ROUND($I785*D785,2)","v":97.02},{"$f":"ROUND($I785*E785,2)","v":96.03},{"$f":"ROUND($I785*F785,2)","v":96.49},{"$f":"G785*J785","v":269304600}]
[771,"2006-08-14",127.629997,130.69000199999999,126.91999800000001,130.69000199999999,327000800,97.141982999999996,0.74330079970463236,1,94.87,97.14,94.34,97.14,327000800]
[772,"2006-08-07",127.900002,128.60000600000001,126.279999,127.010002,331993700,94.406654000000003,0.7433009409762863,1,95.07,95.59,93.86,94.41,331993700]
[773,"2006-07-31",127.660004,129.429993,126.599998,128.199997,339577600,95.291152999999994,0.74330074282295022,1,94.89,96.21,94.1,95.29,339577600]
[774,"2006-07-24",124.44000200000001,128.13999899999999,124.44000200000001,127.980003,442284600,95.127646999999996,0.74330086552662444,1,92.5,95.25,92.5,95.13,442284600]
[775,"2006-07-17",123.519997,126.300003,122.389999,123.949997,551315100,92.132132999999996,0.74330080863172587,1,91.81,93.88,90.97,92.13,551315100]
[776,"2006-07-10",126.94000200000001,127.43,122.83000199999999,123.519997,422814400,91.812507999999994,0.74330076287161817,1,94.35,94.72,91.3,91.81,422814400]
[777,"2006-07-03",127.43,128.009995,126.290001,126.610001,225294200,94.109343999999993,0.74330102880261406,1,94.72,95.15,93.87,94.11,225294200]
[778,"2006-06-26",124.540001,127.660004,123.650002,127.279999,334910500,94.607346000000007,0.74330096435654436,1,92.57,94.89,91.91,94.61,334910500]
[779,"2006-06-19",125.400002,125.699997,123.550003,124.44000200000001,364980400,92.496375999999998,0.743300984517824,1,93.21,93.43,91.83,92.5,364980400]
[780,"2006-06-12",125.879997,126.360001,122.339996,124.650002,673381600,92.244750999999994,0.7400300803845955,1,93.15,93.51,90.54,92.24,673381600]
[781,"2006-06-05",128.85000600000001,128.86000100000001,123.870003,125.349998,625132500,92.762771999999998,0.74003010355054011,1,95.35,95.36,91.67,92.76,625132500]
[782,"2006-05-29",127.970001,129.429993,126.050003,129,324770400,95.463843999999995,0.74002979844961236,1,94.7,95.78,93.28,95.46,324770400]
[783,"2006-05-22",126.279999,128.38000500000001,124.760002,128.38000500000001,513231900,95.005027999999996,0.74002978890676929,1,93.45,95.01,92.33,95.01,513231900]
[784,"2006-05-15",128.78999300000001,130,125.800003,127.099998,503172100,94.057793000000004,0.74002985428843204,1,95.31,96.2,93.1,94.06,503172100]
[785,"2006-05-08",132.509995,132.770004,129.19000199999999,129.240005,296612300,95.641479000000004,0.74002998529750919,1,98.06,98.25,95.6,95.64,296612300]
[786,"2006-05-01",131.470001,132.800003,130.320007,132.520004,280384700,98.068779000000006,0.74003000331934798,1,97.29,98.28,96.44,98.07,280384700]
[787,"2006-04-24",130.88999899999999,131.75,129.58999600000001,131.470001,384501600,97.291732999999994,0.74002990994120399,1,96.86,97.5,95.9,97.29,384501600]
[788,"2006-04-17",128.83000200000001,131.86000100000001,128.020004,131.14999399999999,402316600,97.054901000000001,0.74002977842301698,1,95.34,97.58,94.74,97.05,402316600]
[789,"2006-04-10",129.740005,130.08000200000001,128.25,128.71000699999999,208381400,95.249260000000007,0.7400299496526328,1,96.01,96.26,94.91,95.25,208381400]
[790,"2006-04-03",130.070007,131.39999399999999,129.35000600000001,129.53999300000001,305128300,95.863479999999996,0.7400299921276049,1,96.26,97.24,95.72,95.86,305128300]
[791,"2006-03-27",130.029999,130.979996,129.050003,129.83000200000001,309605900,96.078056000000004,0.74002968897743682,1,96.23,96.93,95.5,96.08,309605900]
[792,"2006-03-20",130.63999899999999,130.990005,129.449997,130.21000699999999,274160300,96.359313999999998,0.74003001935173851,1,96.68,96.94,95.8,96.36,274160300]
[793,"2006-03-13",128.83999600000001,131.470001,128.529999,130.61999499999999,281568500,96.279838999999996,0.73709878032073117,1,94.97,96.91,94.74,96.28,281568500]
[794,"2006-03-06",129.13999899999999,129.179993,127.18,128.58999600000001,302756000,94.783501000000001,0.7370985609176004,1,95.19,95.22,93.74,94.78,302756000]
[795,"2006-02-27",129.39999399999999,130.070007,128.13000500000001,128.759995,292939800,94.908821000000003,0.73709866950522951,1,95.38,95.87,94.44,94.91,292939800]
[796,"2006-02-20",129.11000100000001,129.64999399999999,128.279999,129.41000399999999,168983600,95.387955000000005,0.73709877174565275,1,95.17,95.56,94.56,95.39,168983600]
[797,"2006-02-13",126.599998,129.21000699999999,125.949997,128.80999800000001,330104900,94.945685999999995,0.73709873048829633,1,93.32,95.24,92.84,94.95,330104900]
[798,"2006-02-06",126.44000200000001,128.10000600000001,125.400002,126.639999,302674200,93.346198999999999,0.73709886084253673,1,93.2,94.42,92.43,93.35,302674200]
[799,"2006-01-30",128.44000199999999,128.80999800000001,126.139999,126.269997,339874900,93.073479000000006,0.73709892461627291,1,94.67,94.95,92.98,93.07,339874900]
[800,"2006-01-23",126.209999,128.66000399999999,125.839996,128.53999300000001,344839100,94.746680999999995,0.73709884984978946,1,93.03,94.84,92.76,94.75,344839100]
[801,"2006-01-16",128.199997,128.89999399999999,125.970001,125.970001,323622400,92.852340999999996,0.73709883514250352,1,94.5,95.01,92.85,92.85,323622400]
[802,"2006-01-09",128.41999799999999,129.44000199999999,128.199997,128.679993,223453000,94.849845999999999,0.73709862573585938,1,94.66,95.41,94.5,94.85,223453000]
[803,"2006-01-02",125.19000200000001,128.58000200000001,124.389999,128.44000199999999,235349700,94.673004000000006,0.73709905423389832,1,92.28,94.78,91.69,94.67,235349700]
[804,"2005-12-26",126.959999,127.050003,124.360001,124.510002,152698300,91.776184000000001,0.73709888784677713,1,93.58,93.65,91.67,91.78,152698300]
[805,"2005-12-19",126.730003,126.870003,125.480003,126.760002,207368300,93.434630999999996,0.73709868669771716,1,93.41,93.52,92.49,93.43,207368300]
[806,"2005-12-12",126.709999,128.08999600000001,125.959999,126.360001,303534400,92.648674,0.73321203914836941,1,92.91,93.92,92.36,92.65,303534400]
[807,"2005-12-05",126.699997,127.739998,125.480003,126.33000199999999,297378200,92.626648000000003,0.73321179873012277,1,92.9,93.66,92,92.63,297378200]
[808,"2005-11-28",127.25,127.269997,125.290001,126.849998,274412200,93.007926999999995,0.73321189173373102,1,93.3,93.32,91.86,93.01,274412200]
[809,"2005-11-21",125.150002,127.410004,124.980003,127.129997,182584700,93.213263999999995,0.73321219381449365,1,91.76,93.42,91.64,93.21,182584700]
[810,"2005-11-14",123.790001,125.279999,122.860001,125.129997,293972400,91.746787999999995,0.73321178134448439,1,90.76,91.86,90.08,91.75,293972400]
[811,"2005-11-07",122.370003,123.839996,121.75,123.760002,260500100,90.742324999999994,0.73321205182268823,1,89.72,90.8,89.27,90.74,260500100]
[812,"2005-10-31",120.290001,122.660004,120.129997,122.110001,362129900,89.532523999999995,0.73321204870025347,1,88.2,89.94,88.08,89.53,362129900]
[813,"2005-10-24",118.44000200000001,120.540001,117.93,119.800003,367703800,87.838806000000005,0.7332120517559586,1,86.84,88.38,86.47,87.84,367703800]
[814,"2005-10-17",118.800003,119.80999799999999,117.120003,118.129997,488216200,86.614326000000005,0.73321195462317668,1,87.11,87.85,85.87,86.61,488216200]
[815,"2005-10-10",119.68,119.709999,116.879997,118.66999800000001,416521100,87.010277000000002,0.73321208786065706,1,87.75,87.77,85.7,87.01,416521100]
[816,"2005-10-03",122.959999,123.339996,118.16999800000001,119.610001,434426400,87.699448000000004,0.73321166513492464,1,90.16,90.43,86.64,87.7,434426400]
[817,"2005-09-26",122.019997,123.040001,121.019997,123.040001,309618600,90.214438999999999,0.73321227460003024,1,89.47,90.21,88.73,90.21,309618600]
[818,"2005-09-19",123.470001,123.610001,120.44000200000001,121.44000200000001,376270000,89.041245000000004,0.73321182092865911,1,90.53,90.63,88.31,89.04,376270000]
[819,"2005-09-12",124.449997,124.66999800000001,122.870003,123.5,297720700,90.167846999999995,0.7301040242914979,1,90.86,91.02,89.71,90.17,297720700]
[820,"2005-09-05",122.660004,124.739998,122.650002,124.599998,181163600,90.970984999999999,0.73010422520231499,1,89.55,91.07,89.55,90.97,181163600]
[821,"2005-08-29",120.410004,123.150002,120.379997,122.269997,355516700,89.269844000000006,0.7301042462608387,1,87.91,89.91,87.89,89.27,355516700]
[822,"2005-08-22",122.58000199999999,123.230003,120.68,120.760002,301773100,88.167357999999993,0.73010397929605864,1,89.5,89.97,88.11,88.17,301773100]
[823,"2005-08-15",123.220001,123.870003,121.839996,122.470001,263656400,89.415863000000002,0.73010420731522652,1,89.96,90.44,88.96,89.42,263656400]
[824,"2005-08-08",123.150002,124.5,122.379997,123.05999799999999,280996800,89.846596000000005,0.73010399366331868,1,89.91,90.9,89.35,89.85,280996800]
[825,"2005-08-01",123.83000199999999,124.739998,122.66999800000001,122.879997,226853900,89.715187,0.7301040786972024,1,90.41,91.07,89.56,89.72,226853900]
[826,"2005-07-25",123.410004,124.639999,122.849998,123.739998,253480800,90.343079000000003,0.73010409293848544,1,90.1,91,89.69,90.34,253480800]
[827,"2005-07-18",122.5,123.730003,122.050003,123.540001,338959100,90.197067000000004,0.73010414659135381,1,89.44,90.34,89.11,90.2,338959100]
[828,"2005-07-11",121.33000199999999,123.44000200000001,121.30999799999999,122.839996,262456400,89.685974000000002,0.73010401270283343,1,88.58,90.12,88.57,89.69,262456400]
[829,"2005-07-04",119.25,121.32,118.260002,121.32,271672600,88.576240999999996,0.73010419551599082,1,87.06,88.58,86.34,88.58,271672600]
[830,"2005-06-27",118.970001,120.400002,118.75,119.529999,243700800,87.269340999999997,0.73010408876519772,1,86.86,87.9,86.7,87.27,243700800]
[831,"2005-06-20",121.08000199999999,121.94000200000001,118.839996,118.980003,247967400,86.867797999999993,0.73010418397787391,1,88.4,89.03,86.77,86.87,247967400]
[832,"2005-06-13",119.94000200000001,121.900002,119.80999799999999,121.360001,234529800,88.249268000000001,0.72716930844455085,1,87.22,88.64,87.12,88.25,234529800]
[833,"2005-06-06",119.949997,121.25,119.44000200000001,120.199997,242547500,87.405761999999996,0.72716941914732325,1,87.22,88.17,86.85,87.41,242547500]
[834,"2005-05-30",120.08000199999999,120.91999800000001,119.400002,120.150002,213692100,87.369408000000007,{"$f":"IF(F849=0,1,H849/F849)","v":0.72716942609788726},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":87.32},{"$f":"ROUND($I849*D849,2)","v":87.93},{"$f":"ROUND($I849*E849,2)","v":86.82},{"$f":"ROUND($I849*F849,2)","v":87.37},{"$f":"G849*J849","v":213692100}]
[835,"2005-05-23",119.209999,120.25,118.83000199999999,120.25,217163100,87.442085000000006,0.72716910602910612,1,86.69,87.44,86.41,87.44,217163100]
[836,"2005-05-16",115.699997,119.410004,115.660004,119.120003,296337300,86.620407,0.72716928155215044,1,84.13,86.83,84.1,86.62,296337300]
[837,"2005-05-09",117.209999,118.08000199999999,114.800003,115.720001,390365200,84.148032999999998,0.72716930757717502,1,85.23,85.86,83.48,84.15,390365200]
[838,"2005-05-02",116.07,118,115.519997,117.089996,387404500,85.144240999999994,0.72716921947798163,1,84.4,85.81,84,85.14,387404500]
[839,"2005-04-25",115.860001,116.769997,113.970001,115.75,385517300,84.169837999999999,0.72716922678185747,1,84.25,84.91,82.88,84.17,385517300]
[840,"2005-04-18",114.120003,116.5,113.550003,115.57,448499200,84.038939999999997,0.72716916154711431,1,82.98,84.72,82.57,84.04,448499200]
[841,"2005-04-11",118.290001,119.05999799999999,114.099998,114.150002,421835900,83.006332,0.72716890534964684,1,86.02,86.58,82.97,83.01,421835900]
[842,"2005-04-04",117.360001,119.260002,116.739998,118,282210800,85.805999999999997,0.72716949152542376,1,85.34,86.72,84.89,85.81,282210800]
[843,"2005-03-28",117.41999800000001,118.989998,116.25,117.43,339758600,85.391471999999993,0.72716913906156855,1,85.38,86.53,84.53,85.39,339758600]
[844,"2005-03-21",118.709999,118.93,116.75,117.139999,276466500,85.180603000000005,0.72716923106683651,1,86.32,86.48,84.9,85.18,276466500]
[845,"2005-03-14",120.610001,121.459999,118.150002,118.540001,296465300,85.861396999999997,0.72432424730618983,1,87.36,87.98,85.58,85.86,296465300]
[846,"2005-03-07",122.660004,123.25,120.160004,120.389999,284193500,87.201369999999997,0.7243240362515494,1,88.85,89.27,87.03,87.2,284193500]
[847,"2005-02-28",121.150002,122.83000199999999,120.040001,122.730003,298301500,88.896300999999994,0.72432411657319029,1,87.75,88.97,86.95,88.9,298301500]
[848,"2005-02-21",119.900002,121.66999800000001,118.58000199999999,121.43,278453700,87.954666000000003,0.72432402207032853,1,86.85,88.13,85.89,87.95,278453700]
[849,"2005-02-14",120.69000200000001,121.459999,119.900002,120.389999,237655100,87.201369999999997,0.7243240362515494,1,87.42,87.98,86.85,87.2,237655100]
[850,"2005-02-07",120.25,121.040001,119.25,120.769997,238946500,87.476630999999998,0.7243241961825998,1,87.1,87.67,86.38,87.48,238946500]
[851,"2005-01-31",117.949997,120.43,117.709999,120.230003,253704500,87.085526000000002,0.72432441010585358,1,85.43,87.23,85.26,87.09,253704500]
[852,"2005-01-24",117.089996,117.75,116.370003,117.43,300499700,85.057381000000007,0.72432411649493311,1,84.81,85.29,84.29,85.06,300499700]
[853,"2005-01-17",118.050003,119.620003,116.650002,116.779999,246980300,84.586578000000003,0.72432418842545121,1,85.51,86.64,84.49,84.59,246980300]
[854,"2005-01-10",118.339996,119.459999,117.5,118.239998,289953500,85.644051000000005,0.72432385359140483,1,85.72,86.53,85.11,85.64,289953500]
[855,"2005-01-03",121.55999799999999,121.760002,118,118.44000200000001,294245300,85.788955999999999,0.7243241687888522,1,88.05,88.19,85.47,85.79,294245300]
[856,"2004-12-27",121.199997,121.660004,120.389999,120.870003,125743300,87.549048999999997,0.72432404092850067,1,87.79,88.12,87.2,87.55,125743300]
[857,"2004-12-20",119.75,121.279999,119.16999800000001,120.769997,137428400,87.476630999999998,0.7243241961825998,1,86.74,87.85,86.32,87.48,137428400]
[858,"2004-12-13",119.760002,121.239998,119.160004,119.44000200000001,249144600,86.106505999999996,0.720918490942423,1,86.34,87.4,85.9,86.11,249144600]
[859,"2004-12-06",119.209999,119.639999,117.730003,119.33000199999999,237724200,86.027252000000004,0.72091888509312196,1,85.94,86.25,84.87,86.03,237724200]
[860,"2004-11-29",118.790001,120.139999,117.480003,119.25,274275700,85.969582000000003,0.720918926624738,1,85.64,86.61,84.69,85.97,274275700]
[861,"2004-11-22",117.16999800000001,118.980003,117.029999,118.349998,124741500,85.320740000000001,0.72091881235181776,1,84.47,85.77,84.37,85.32,124741500]
[862,"2004-11-15",118.5,119.139999,117.139999,117.41999800000001,215951400,84.400169000000005,0.71878871093150587,1,85.18,85.64,84.2,84.4,215951400]
[863,"2004-11-08",116.980003,119,116.720001,118.790001,217234200,85.384902999999994,0.71878863777431901,1,84.08,85.54,83.9,85.38,217234200]
[864,"2004-11-01",113.55999799999999,117.639999,113.199997,117.279999,288528600,84.299521999999996,0.71878856342759678,1,81.63,84.56,81.37,84.3,288528600]
[865,"2004-10-25",109.75,113.639999,109.349998,113.199997,275457800,81.366859000000005,0.71878852611630373,1,78.89,81.680000000000007,78.599999999999994,81.37,275457800]
[866,"2004-10-18",110.889999,112.230003,109.75,109.989998,258476200,79.059569999999994,0.71878872113444348,1,79.709999999999994,80.67,78.89,79.06,258476200]
[867,"2004-10-11",112.779999,113.07,110.57,111.260002,243760800,79.972412000000006,0.71878851844708758,1,81.06,81.27,79.48,79.97,243760800]
[868,"2004-10-04",114.099998,114.68,112.349998,112.510002,203552200,80.870895000000004,0.71878849491087915,1,82.01,82.43,80.760000000000005,80.87,203552200]
[869,"2004-09-27",111.099998,113.650002,110.410004,113.650002,220704700,81.690331,0.71878864551185839,1,79.86,81.69,79.36,81.69,220704700]
[870,"2004-09-20",112.66999800000001,113.470001,110.949997,111.459999,206162100,80.116164999999995,0.71878849559293467,1,80.989999999999995,81.56,79.75,80.12,206162100]
[871,"2004-09-13",113.30999799999999,113.739998,112.68,113.150002,168336700,80.993781999999996,0.71580893122741607,1,81.11,81.42,80.66,80.989999999999995,168336700]
[872,"2004-09-06",112.540001,113.269997,112.029999,113.05999799999999,132517300,80.929366999999999,0.71580902557596016,1,80.56,81.08,80.19,80.930000000000007,132517300]
[873,"2004-08-30",111.220001,112.82,110.099998,112.120003,196847200,80.256500000000003,0.71580893553846947,1,79.61,80.760000000000005,78.81,80.260000000000005,196847200]
[874,"2004-08-23",110.550003,111.629997,109.849998,111.449997,154282000,79.776886000000005,0.71580877655833408,1,79.13,79.91,78.63,79.78,154282000]
[875,"2004-08-16",107.139999,110.629997,107.099998,110.480003,214351400,79.082588000000001,0.71580906818042001,1,76.69,79.19,76.66,79.08,214351400]
[876,"2004-08-09",107.019997,108.410004,106.589996,107.19000200000001,237930700,76.727553999999998,0.71580886806961708,1,76.61,77.599999999999994,76.3,76.73,237930700]
[877,"2004-08-02",110.19000200000001,111.360001,106.620003,106.849998,245476100,76.484191999999993,0.71580901667401053,1,78.87,79.709999999999994,76.319999999999993,76.48,245476100]
[878,"2004-07-26",109.19000200000001,110.900002,108.209999,110.839996,260618700,79.340239999999994,0.71580875914142039,1,78.16,79.38,77.459999999999994,79.34,260618700]
[879,"2004-07-19",110.75,112.05999799999999,108.69000200000001,108.959999,264601300,77.994560000000007,0.71580911082791043,1,79.28,80.209999999999994,77.8,77.989999999999995,264601300]
[880,"2004-07-12",111.519997,112.389999,110.44000200000001,110.709999,195807400,79.247214999999997,0.71580901197551272,1,79.83,80.45,79.05,79.25,195807400]
[881,"2004-07-05",112.370003,112.57,111.199997,111.730003,141242000,79.977333000000002,0.71580892197774315,1,80.44,80.58,79.599999999999994,79.98,141242000]
[882,"2004-06-28",114.519997,114.790001,112.58000199999999,112.879997,213823000,80.800506999999996,0.71580890456614732,1,81.97,82.17,80.59,80.8,213823000]
[883,"2004-06-21",113.75,114.94000200000001,112.66999800000001,113.839996,166308000,81.487701000000001,0.71580906415351597,1,81.42,82.28,80.650000000000006,81.489999999999995,166308000]
[884,"2004-06-14",113.82,114.449997,112.870003,113.629997,158913600,81.041556999999997,0.71320565994558638,1,81.180000000000007,81.63,80.5,81.040000000000006,158913600]
[885,"2004-06-07",113.43,114.91999800000001,113.41999800000001,114.349998,122938900,81.555023000000006,0.7132052857578538,1,80.900000000000006,81.96,80.89,81.56,122938900]
[886,"2004-05-31",112.459999,113.58000199999999,111.870003,112.980003,152246700,80.577965000000006,0.71320554841904193,1,80.209999999999994,81.010000000000005,79.790000000000006,80.58,152246700]
[887,"2004-05-24",110.529999,113.029999,109.599998,112.860001,194280600,80.492362999999997,0.71320540746761119,1,78.83,80.61,78.17,80.489999999999995,194280600]
[888,"2004-05-17",108.889999,111.18,108.410004,109.80999799999999,225580900,78.317115999999999,0.71320569553238677,1,77.66,79.290000000000006,77.319999999999993,78.319999999999993,225580900]
[889,"2004-05-10",109.44000200000001,110.80999799999999,108.05999799999999,110.040001,325927300,78.481139999999996,0.71320555513262851,1,78.05,79.03,77.069999999999993,78.48,325927300]
[890,"2004-05-03",111.370003,113.260002,109.959999,109.959999,235295100,78.424057000000005,0.7132053266024494,1,79.430000000000007,80.78,78.42,78.42,235295100]
[891,"2004-04-26",114.5,115.120003,110.900002,110.959999,247535500,79.137298999999999,0.71320565711252393,1,81.66,82.1,79.09,79.14,247535500]
[892,"2004-04-19",113.550003,114.66999800000001,111.779999,114.360001,223221500,81.562195000000003,0.71320561635881763,1,80.98,81.78,79.72,81.56,223221500]
[893,"2004-04-12",114.58000199999999,115.300003,112.360001,113.83000199999999,250279500,81.184189000000003,0.71320554839312056,1,81.72,82.23,80.14,81.180000000000007,250279500]
[894,"2004-04-05",114.459999,115.410004,113.739998,114.370003,151492900,81.569336000000007,0.71320568208781121,1,81.63,82.31,81.12,81.569999999999993,151492900]
[895,"2004-03-29",111.629997,114.839996,111.58000199999999,114.639999,227782600,81.761855999999995,0.71320530978022767,1,79.62,81.900000000000006,79.58,81.760000000000005,227782600]
[896,"2004-03-22",110.540001,111.790001,108.849998,111.029999,255699700,79.187201999999999,0.71320546440786692,1,78.84,79.73,77.63,79.19,255699700]
[897,"2004-03-15",112.269997,113.269997,110.839996,111.05999799999999,267767600,78.931884999999994,0.71071390618969754,1,79.790000000000006,80.5,78.78,78.930000000000007,267767600]
[898,"2004-03-08",116.339996,116.620003,111.099998,112.58000199999999,289846500,80.012191999999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.71071407513387685},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":82.68},{"$f":"ROUND($I913*D913,2)","v":82.88},{"$f":"ROUND($I913*E913,2)","v":78.959999999999994},{"$f":"ROUND($I913*F913,2)","v":80.010000000000005},{"$f":"G913*J913","v":289846500}]
[899,"2004-03-01",115.43,116.970001,114.91999800000001,116.379997,179999000,82.712868,0.71071378357227488,1,82.04,83.13,81.680000000000007,82.71,179999000]
[900,"2004-02-23",115.220001,115.739998,113.029999,115.019997,180518600,81.74633,0.71071406826762473,1,81.89,82.26,80.33,81.75,180518600]
[901,"2004-02-16",115.849998,116.599998,114.32,114.879997,150477300,81.646820000000005,0.7107139809552746,1,82.34,82.87,81.25,81.650000000000006,150477300]
[902,"2004-02-09",114.66999800000001,116.389999,114.16999800000001,115.129997,168279700,81.824477999999999,0.7107138029370399,1,81.5,82.72,81.14,81.819999999999993,168279700]
[903,"2004-02-02",113.699997,114.699997,112.779999,114.449997,177701300,81.341224999999994,0.71071408590775231,1,80.81,81.52,80.150000000000006,81.34,177701300]
[904,"2004-01-26",114.389999,116.5,112.55999799999999,113.480003,209506200,80.651816999999994,0.71071391318169064,1,81.3,82.8,80,80.650000000000006,209506200]
[905,"2004-01-19",114.529999,115.379997,113.720001,114.43,134721800,81.327026000000004,0.71071420082146286,1,81.400000000000006,82,80.819999999999993,81.33,134721800]
[906,"2004-01-12",112.550003,114.30999799999999,111.760002,114.230003,186248000,81.184853000000004,0.71071391812884754,1,79.989999999999995,81.239999999999995,79.430000000000007,81.180000000000007,186248000]
[907,"2004-01-05",111.69000200000001,113.5,111.589996,112.389999,169125700,79.877159000000006,0.71071411789940497,1,79.38,80.67,79.31,79.88,169125700]
[908,"2003-12-29",110.099998,112.19000200000001,109.779999,111.230003,111617300,79.052704000000006,0.7107138529880288,1,78.25,79.73,78.02,79.05,111617300]
[909,"2003-12-22",108.790001,110.08000199999999,108.779999,109.699997,68716700,77.965294,0.71071372955461432,1,77.319999999999993,78.239999999999995,77.31,77.97,68716700]
[910,"2003-12-15",109.16999800000001,109.730003,107.480003,108.900002,165604600,77.032784000000007,0.7073717409114465,1,77.22,77.62,76.03,77.03,165604600]
[911,"2003-12-08",106.739998,108.199997,105.959999,108.139999,192440600,76.495154999999997,0.70737151569605616,1,75.5,76.540000000000006,74.95,76.5,192440600]
[912,"2003-12-01",106.849998,108.08000199999999,106.620003,106.849998,178043500,75.582663999999994,0.70737169316559079,1,75.58,76.45,75.42,75.58,178043500]
[913,"2003-11-24",104.69000200000001,106.660004,104.68,106.449997,110047500,75.299683000000002,0.70737139616828737,1,74.05,75.45,74.05,75.3,110047500]
[914,"2003-11-17",104.910004,105.449997,103.620003,104.209999,198958800,73.715179000000006,0.70737145866396189,1,74.209999999999994,74.59,73.3,73.72,198958800]
[915,"2003-11-10",105.739998,106.949997,104.800003,105.459999,158962700,74.599395999999999,0.70737148404486516,1,74.8,75.650000000000006,74.13,74.599999999999994,158962700]
[916,"2003-11-03",105.75,106.720001,104.900002,105.610001,162685200,74.705521000000005,0.70737165318273221,1,74.8,75.489999999999995,74.2,74.709999999999994,162685200]
[917,"2003-10-27",103.739998,105.970001,103.269997,105.300003,163256500,74.486228999999994,0.70737157528855898,1,73.38,74.959999999999994,73.05,74.489999999999995,163256500]
[918,"2003-10-20",104.449997,105.279999,102.18,103.58000199999999,185854700,73.269553999999999,0.70737162179239965,1,73.88,74.47,72.28,73.27,185854700]
[919,"2003-10-13",104.709999,105.889999,103.980003,104.260002,166894200,73.750572000000005,0.70737167259981448,1,74.069999999999993,74.900000000000006,73.55,73.75,166894200]
[920,"2003-10-06",103.480003,105.220001,102.910004,104.57,156499500,73.969825999999998,0.70737138758726215,1,73.2,74.430000000000007,72.8,73.97,156499500]
[921,"2003-09-29",100.300003,104.279999,99.25,103.389999,266732100,73.135154999999997,0.70737165787186052,1,70.95,73.760000000000005,70.209999999999994,73.14,266732100]
[922,"2003-09-22",102.849998,103.290001,99.849997999999999,99.949996999999996,206449100,70.701804999999993,0.70737175709970257,1,72.75,73.06,70.63,70.7,206449100]
[923,"2003-09-15",102.519997,104.699997,101.949997,103.66999800000001,155666400,73.052750000000003,0.70466626226808649,1,72.239999999999995,73.78,71.84,73.05,155666400]
[924,"2003-09-08",103.040001,103.879997,101.349998,102.449997,194512000,72.193100000000001,0.70466668730112314,1,72.61,73.2,71.42,72.19,194512000]
[925,"2003-09-01",101.639999,103.699997,101.050003,102.83000199999999,154349800,72.460853999999998,0.70466646494862462,1,71.62,73.069999999999993,71.209999999999994,72.459999999999994,154349800]
[926,"2003-08-25",99.709998999999996,101.480003,98.830001999999993,101.44000200000001,143567300,71.481384000000006,0.70466662648527945,1,70.260000000000005,71.510000000000005,69.64,71.48,143567300]
[927,"2003-08-18",99.93,101.82,99.730002999999996,99.769997000000004,180141300,70.304526999999993,0.70466602299286418,1,70.42,71.75,70.28,70.3,180141300]
[928,"2003-08-11",98.260002,99.849997999999999,97.839995999999999,99.620002999999997,162161100,70.198914000000002,0.70466685290101827,1,69.239999999999995,70.36,68.94,70.2,162161100]
[929,"2003-08-04",98.309997999999993,99,96.339995999999999,98.279999000000004,237511300,69.254622999999995,0.70466650086148241,1,69.28,69.760000000000005,67.89,69.25,237511300]
[930,"2003-07-28",100.370003,100.980003,98.239998,98.510002,220476400,69.416679000000002,0.70466630383379758,1,70.73,71.16,69.23,69.42,220476400]
[931,"2003-07-21",99.449996999999996,100.339996,97.849997999999999,100.230003,206167000,70.628731000000002,0.70466655578170545,1,70.08,70.709999999999994,68.95,70.63,206167000]
[932,"2003-07-14",101.199997,101.900002,98.160004000000001,99.510002,212534300,70.121368000000004,0.70466653191304329,1,71.31,71.81,69.17,70.12,212534300]
[933,"2003-07-07",99.650002000000001,101.400002,98.629997000000003,100.239998,188626100,70.635750000000002,0.70466631493747633,1,70.22,71.45,69.5,70.64,188626100]
[934,"2003-06-30",98.220000999999996,99.849997999999999,96.43,98.739998,150126700,69.578789,0.70466670457092784,1,69.209999999999994,70.36,67.95,69.58,150126700]
[935,"2003-06-23",99.449996999999996,99.660004000000001,96.959998999999996,97.660004000000001,205880600,68.817711000000003,0.70466627259200199,1,70.08,70.23,68.319999999999993,68.819999999999993,205880600]
[936,"2003-06-16",99.959998999999996,102.18,99.419998000000007,99.440002000000007,193745800,69.819839000000002,0.70213030566914103,1,70.180000000000007,71.739999999999995,69.81,69.819999999999993,193745800]
[937,"2003-06-09",98.769997000000004,100.900002,97.769997000000004,99.559997999999993,190454900,69.904099000000002,0.70213037770450748,1,69.349999999999994,70.84,68.650000000000006,69.900000000000006,190454900]
[938,"2003-06-02",97.529999000000004,101.400002,96.669998000000007,99.260002,244539900,69.693450999999996,0.70213025988051059,1,68.48,71.2,67.87,69.69,244539900]
[939,"2003-05-26",93.300003000000004,97.089995999999999,93.07,96.949996999999996,184820000,68.071517999999998,0.7021301712881951,1,65.510000000000005,68.17,65.349999999999994,68.069999999999993,184820000]
[940,"2003-05-19",94.150002000000001,94.419998000000007,91.589995999999999,93.760002,210922100,65.831740999999994,0.70213032845285128,1,66.11,66.3,64.31,65.83,210922100]
[941,"2003-05-12",93.5,95.449996999999996,93.279999000000004,94.870002999999997,189895200,66.611084000000005,0.70213009269115345,1,65.650000000000006,67.02,65.489999999999995,66.61,189895200]
[942,"2003-05-05",93.470000999999996,94.379997000000003,92.279999000000004,93.730002999999996,195430700,65.810646000000006,0.70212998926288317,1,65.63,66.27,64.790000000000006,65.81,195430700]
[943,"2003-04-28",90.440002000000007,93.470000999999996,90.300003000000004,93.209998999999996,247601000,65.445580000000007,0.70213046563813408,1,63.5,65.63,63.4,65.45,247601000]
[944,"2003-04-21",89.860000999999997,92.349997999999999,88.889999000000003,90.230002999999996,229653000,63.353214000000001,0.70213024375051836,1,63.09,64.84,62.41,63.35,229653000]
[945,"2003-04-14",87.470000999999996,90.059997999999993,87,89.559997999999993,175612600,62.88279,0.70213031938656367,1,61.42,63.23,61.09,62.88,175612600]
[946,"2003-04-07",90.339995999999999,90.849997999999999,85.709998999999996,87.150002000000001,254678700,61.190666,0.70213040270498217,1,63.43,63.79,60.18,61.19,254678700]
[947,"2003-03-31",85.349997999999999,88.989998,84.400002000000001,88.220000999999996,250130300,61.941947999999996,0.70213043865188807,1,59.93,62.48,59.26,61.94,250130300]
[948,"2003-03-24",88.019997000000004,88.260002,85.989998,86.709998999999996,257883000,60.881748000000002,0.70213065046858092,1,61.8,61.97,60.38,60.88,257883000]
[949,"2003-03-17",83.459998999999996,89.879997000000003,83.220000999999996,89.669998000000007,327127500,62.707175999999997,0.69931055423911115,1,58.36,62.85,58.2,62.71,327127500]
[950,"2003-03-10",82.599997999999999,84.769997000000004,79.379997000000003,84.129997000000003,287646200,58.832980999999997,0.69931038984822491,1,57.76,59.28,55.51,58.83,287646200]
[951,"2003-03-03",85.260002,85.779999000000004,81.430000000000007,83.32,223094000,58.266556000000001,0.69931056168987049,1,59.62,59.99,56.94,58.27,223094000]
[952,"2003-02-24",84.93,85.230002999999996,82.220000999999996,84.900002000000001,219979200,59.371468,0.69931056067584074,1,59.39,59.6,57.5,59.37,219979200]
[953,"2003-02-17",84.529999000000004,85.800003000000004,83.459998999999996,85.18,161160600,59.567272000000003,0.69931054238084056,1,59.11,60,58.36,59.57,161160600]
[954,"2003-02-10",83.459998999999996,84.879997000000003,81,84.150002000000001,245705500,58.846992,0.69931064291596812,1,58.36,59.36,56.64,58.85,245705500]
[955,"2003-02-03",86.139999000000003,86.809997999999993,82.970000999999996,83.419998000000007,235403000,58.336497999999999,0.69931070964542574,1,60.24,60.71,58.02,58.34,235403000]
[956,"2003-01-27",85.730002999999996,87.18,84.150002000000001,86.059997999999993,263688600,60.182670999999999,0.6993106251292267,1,59.95,60.97,58.85,60.18,263688600]
[957,"2003-01-20",90.870002999999997,90.919998000000007,86.169998000000007,86.379997000000003,203666400,60.406441000000001,0.69931052440300501,1,63.55,63.58,60.26,60.41,203666400]
[958,"2003-01-13",93.540001000000004,93.860000999999997,90.150002000000001,90.660004000000001,176325100,63.399509000000002,0.69931067949213854,1,65.41,65.64,63.04,63.4,176325100]
[959,"2003-01-06",91.239998,93.639999000000003,91.050003000000004,93.059997999999993,190900900,65.077872999999997,0.69931092197100631,1,63.81,65.48,63.67,65.08,190900900]
[960,"2002-12-30",87.790001000000004,91.379997000000003,87.110000999999997,91.349997999999999,140743500,63.882019,0.69931056812940484,1,61.39,63.9,60.92,63.88,140743500]
[961,"2002-12-23",89.589995999999999,90.610000999999997,87.379997000000003,87.379997000000003,73227600,61.105755000000002,0.69931056417866433,1,62.65,63.36,61.11,61.11,73227600]
[962,"2002-12-16",89.82,91.790001000000004,88.599997999999999,89.989998,175506000,62.623221999999998,{"$f":"IF(F977=0,1,H977/F977)","v":0.6958909144547375},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":62.5},{"$f":"ROUND($I977*D977,2)","v":63.88},{"$f":"ROUND($I977*E977,2)","v":61.66},{"$f":"ROUND($I977*F977,2)","v":62.62},{"$f":"G977*J977","v":175506000}]
[963,"2002-12-09",91.07,91.620002999999997,89.269997000000004,89.339995999999999,180638300,62.170898000000001,0.69589098705578634,1,63.37,63.76,62.12,62.17,180638300]
[964,"2002-12-02",95.470000999999996,96.050003000000004,89.980002999999996,92.029999000000004,234909400,64.042831000000007,0.69589081490699578,1,66.44,66.84,62.62,64.040000000000006,234909400]
[965,"2002-11-25",93.43,94.949996999999996,91.620002999999997,93.980002999999996,133280800,65.399863999999994,0.69589127380640747,1,65.02,66.069999999999993,63.76,65.400000000000006,133280800]
[966,"2002-11-18",92.150002000000001,94.269997000000004,89.760002,93.419998000000007,186071800,65.010124000000005,0.69589087338665967,1,64.13,65.599999999999994,62.46,65.010000000000005,186071800]
[967,"2002-11-11",89.510002,91.550003000000004,87.449996999999996,91.400002000000001,206170000,63.604438999999999,0.69589100227809619,1,62.29,63.71,60.86,63.6,206170000]
[968,"2002-11-04",91.800003000000004,93.07,89.519997000000004,89.650002000000001,240841900,62.386603999999998,0.69589071509446254,1,63.88,64.77,62.3,62.39,240841900]
[969,"2002-10-28",91.150002000000001,91.290001000000004,87,90.269997000000004,234112400,62.818069000000001,0.69589089495593981,1,63.43,63.53,60.54,62.82,234112400]
[970,"2002-10-21",88.120002999999997,90.900002000000001,87.57,90.199996999999996,240391200,62.769340999999997,0.69589072159281784,1,61.32,63.26,60.94,62.77,240391200]
[971,"2002-10-14",83.199996999999996,89.300003000000004,83.040001000000004,88.639999000000003,301912800,61.683788,0.69589111795906045,1,57.9,62.14,57.79,61.68,301912800]
[972,"2002-10-07",80.059997999999993,84.730002999999996,77.069999999999993,84.160004000000001,371732700,58.566184999999997,0.69589094838921339,1,55.71,58.96,53.63,58.57,371732700]
[973,"2002-09-30",82,85.769997000000004,79.580001999999993,80.800003000000004,321074300,56.227978,0.69589079099415374,1,57.06,59.69,55.38,56.23,321074300]
[974,"2002-09-23",83.650002000000001,85.970000999999996,81.849997999999999,82.75,293981500,57.584988000000003,0.69589109365558921,1,58.21,59.83,56.96,57.58,293981500]
[975,"2002-09-16",89.309997999999993,91.190002000000007,84.050003000000004,84.349997999999999,225332800,58.436427999999999,0.69278517351002189,1,61.87,63.18,58.23,58.44,225332800]
[976,"2002-09-09",89.099997999999999,93.330001999999993,88.25,89.669998000000007,187858900,62.122036000000001,0.69278507176948967,1,61.73,64.66,61.14,62.12,187858900]
[977,"2002-09-02",90.730002999999996,91,87.5,90,233559000,62.350658000000003,0.6927850888888889,1,62.86,63.04,60.62,62.35,233559000]
[978,"2002-08-26",94.910004000000001,96.25,90.809997999999993,91.779999000000004,181468800,63.583838999999998,0.69278535293947863,1,65.75,66.680000000000007,62.91,63.58,181468800]
[979,"2002-08-19",93.459998999999996,97.150002000000001,93.099997999999999,94.599997999999999,175923300,65.537482999999995,0.69278524720476209,1,64.75,67.3,64.5,65.540000000000006,175923300]
[980,"2002-08-12",89.989998,94.080001999999993,88.019997000000004,93.220000999999996,215024600,64.581435999999997,0.69278518887808205,1,62.34,65.180000000000007,60.98,64.58,215024600]
[981,"2002-08-05",86.489998,91.940002000000007,83.550003000000004,91.290001000000004,245429700,63.244380999999997,0.69278541250098125,1,59.92,63.69,57.88,63.24,245429700]
[982,"2002-07-29",87.5,91.550003000000004,85.620002999999997,86.790001000000004,264039800,60.126820000000002,0.69278510551002292,1,60.62,63.42,59.32,60.13,264039800]
[983,"2002-07-22",84.099997999999999,85.93,77.680000000000007,85.599997999999999,388024300,59.302424999999999,0.69278535497162042,1,58.26,59.53,53.82,59.3,388024300]
[984,"2002-07-15",91.639999000000003,93.300003000000004,84.300003000000004,84.709998999999996,289709500,58.685833000000002,0.69278519292628027,1,63.49,64.64,58.4,58.69,289709500]
[985,"2002-07-08",98.980002999999996,99.699996999999996,90.32,91.849997999999999,196756600,63.632317,0.69278517567305775,1,68.569999999999993,69.069999999999993,62.57,63.63,196756600]
[986,"2002-07-01",99.18,99.800003000000004,93.720000999999996,99.309997999999993,104063400,68.800522000000001,0.69278545348475395,1,68.709999999999994,69.14,64.930000000000007,68.8,104063400]
[987,"2002-06-24",98.610000999999997,100.889999,95.190002000000007,98.959998999999996,168238900,68.558021999999994,0.69278519293436935,1,68.319999999999993,69.900000000000006,65.95,68.56,168238900]
[988,"2002-06-17",101.91999800000001,105.029999,98.68,99.279999000000004,117698100,68.539856,0.69036922532603973,1,70.36,72.510000000000005,68.13,68.540000000000006,117698100]
[989,"2002-06-10",103.239998,104.540001,98.5,101.400002,130328000,70.003410000000002,0.69036892129449856,1,71.27,72.17,68,70,130328000]
[990,"2002-06-03",107.089996,107.599998,101.720001,103.339996,118618500,71.342712000000006,0.69036882873500405,1,73.930000000000007,74.28,70.22,71.34,118618500]
[991,"2002-05-27",109.050003,109.129997,105.900002,107.220001,77054400,74.021338999999998,0.69036875871694869,1,75.28,75.34,73.11,74.02,77054400]
[992,"2002-05-20",110.639999,110.69000200000001,108,108.69000200000001,72312000,75.036201000000005,0.69036893568186708,1,76.38,76.42,74.56,75.040000000000006,72312000]
[993,"2002-05-13",106.220001,111.25,105.790001,110.900002,134329900,76.561920000000001,0.69036896861372465,1,73.33,76.8,73.03,76.56,134329900]
[994,"2002-05-06",107.639999,109.360001,104.900002,105.720001,110502300,72.985832000000002,0.69036919513460848,1,74.31,75.5,72.42,72.989999999999995,110502300]
[995,"2002-04-29",107.93,109.910004,106.629997,107.58000199999999,95625800,74.269858999999997,0.69036863375406887,1,74.510000000000005,75.88,73.61,74.27,95625800]
[996,"2002-04-22",112.379997,112.43,107.290001,107.389999,95013900,74.138694999999998,0.69036870928735172,1,77.58,77.62,74.069999999999993,74.14,95013900]
[997,"2002-04-15",111.620003,113.66999800000001,110.199997,112.879997,81059900,77.928871000000001,0.69036918028975491,1,77.06,78.47,76.08,77.930000000000007,81059900]
[998,"2002-04-08",111.32,113.540001,110.040001,111.41999800000001,89196400,76.920867999999999,0.69036859971941478,1,76.849999999999994,78.38,75.97,76.92,89196400]
[999,"2002-04-01",114.230003,115.099998,112.160004,112.69000200000001,101992900,77.797684000000004,0.69036900008219004,1,78.86,79.459999999999994,77.430000000000007,77.8,101992900]
[1000,"2002-03-25",115.089996,115.769997,113.300003,114.519997,74000400,79.061065999999997,0.69036908898975957,1,79.45,79.92,78.22,79.06,74000400]
[1001,"2002-03-18",117.099998,117.739998,114.120003,115.040001,93657600,79.420029,0.69036881353990942,1,80.84,81.28,78.78,79.42,93657600]
[1002,"2002-03-11",116.889999,117.900002,115.629997,116.650002,82338900,80.301513999999997,0.68839702205920239,1,80.47,81.16,79.599999999999994,80.3,82338900]
[1003,"2002-03-04",113.900002,117.900002,113.650002,116.989998,109307600,80.535544999999999,0.68839684055725858,1,78.41,81.16,78.239999999999995,80.540000000000006,109307600]
[1004,"2002-02-25",109.739998,113.849998,109.699997,113.739998,118432100,78.298248000000001,0.6883967766554735,1,75.540000000000006,78.37,75.52,78.3,118432100]
[1005,"2002-02-18",110.150002,110.629997,107.82,109.639999,98092400,75.475837999999996,0.68839692346221193,1,75.83,76.16,74.22,75.48,98092400]
[1006,"2002-02-11",110.050003,112.970001,109.82,110.889999,88336600,76.336348999999998,0.68839705733967949,1,75.760000000000005,77.77,75.599999999999994,76.34,88336600]
[1007,"2002-02-04",112.230003,112.230003,108,110.089996,130066600,75.785622000000004,0.68839699113078356,1,77.260000000000005,77.260000000000005,74.349999999999994,75.790000000000006,130066600]
[1008,"2002-01-28",113.900002,114.19000200000001,108.400002,112.650002,108769500,77.547920000000005,0.68839696958016927,1,78.41,78.61,74.62,77.55,108769500]
[1009,"2002-01-21",113.75,114.25,112.019997,113.550003,49081700,78.167465000000007,0.68839685543645479,1,78.31,78.650000000000006,77.11,78.17,49081700]
[1010,"2002-01-14",114.650002,115.389999,112.66999800000001,113.150002,83899400,77.892128,0.68839705367393633,1,78.92,79.430000000000007,77.56,77.89,83899400]
[1011,"2002-01-07",117.699997,117.989998,114.699997,114.94000200000001,68932300,79.124352000000002,0.68839699515578567,1,81.02,81.22,78.959999999999994,79.12,68932300]
[1012,"2001-12-31",116.150002,117.980003,113.80999799999999,117.620003,69155100,80.969268999999997,0.68839710027893808,1,79.959999999999994,81.22,78.349999999999994,80.97,69155100]
[1013,"2001-12-24",114.83000199999999,116.75,114.610001,116,36034700,79.854042000000007,0.68839691379310353,1,79.05,80.37,78.900000000000006,79.849999999999994,36034700]
[1014,"2001-12-17",112.989998,115.91999800000001,112.900002,114.949997,76638600,78.859977999999998,0.68603723408535622,1,77.52,79.53,77.45,78.86,76638600]
[1015,"2001-12-10",115.849998,116.389999,112,113.129997,86616100,77.611382000000006,0.68603716130214343,1,79.48,79.849999999999994,76.84,77.61,86616100]
[1016,"2001-12-03",113.650002,118,113.010002,116.55999799999999,94495000,79.964484999999996,0.6860371171248647,1,77.97,80.95,77.53,79.959999999999994,94495000]
[1017,"2001-11-26",115.75,116.900002,113,114.050003,83217900,78.242537999999996,0.68603714109503344,1,79.41,80.2,77.52,78.239999999999995,83217900]
[1018,"2001-11-19",114.91999800000001,115.849998,113.510002,115.68,48022400,79.360816999999997,0.68603749135546332,1,78.84,79.48,77.87,79.36,48022400]
[1019,"2001-11-12",111,115.400002,110,114.360001,96541400,78.455237999999994,0.68603740218575193,1,76.150000000000006,79.17,75.459999999999994,78.459999999999994,96541400]
[1020,"2001-11-05",110.120003,114.08000199999999,109.849998,112.720001,97350600,77.330116000000004,0.68603721889605029,1,75.55,78.260000000000005,75.36,77.33,97350600]
[1021,"2001-10-29",110.160004,110.550003,105.55999799999999,109.25,120413000,74.949584999999999,0.68603739130434782,1,75.569999999999993,75.84,72.42,74.95,120413000]
[1022,"2001-10-22",107.300003,111.790001,106.739998,110.32,101759500,75.683646999999993,0.68603740935460478,1,73.61,76.69,73.23,75.680000000000007,101759500]
[1023,"2001-10-15",108.629997,111.150002,106.010002,107.349998,99714900,73.646079999999998,0.68603708776967087,1,74.52,76.25,72.73,73.650000000000006,99714900]
[1024,"2001-10-08",106.269997,110.300003,105.519997,109.5,103300800,75.121071000000001,0.68603717808219178,1,72.91,75.67,72.39,75.12,103300800]
[1025,"2001-10-01",103.900002,108.970001,102.83000199999999,107.230003,134806500,73.563766000000001,0.68603715323965819,1,71.28,74.760000000000005,70.55,73.56,134806500]
[1026,"2001-09-24",99.720000999999996,109.620003,99.059997999999993,104.44000200000001,111827300,71.649726999999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.68603720440373028},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":68.41},{"$f":"ROUND($I1041*D1041,2)","v":75.2},{"$f":"ROUND($I1041*E1041,2)","v":67.959999999999994},{"$f":"ROUND($I1041*F1041,2)","v":71.650000000000006},{"$f":"G1041*J1041","v":111827300}]
[1027,"2001-09-17",101,106.400002,93.800003000000004,97.279999000000004,183182700,66.488242999999997,0.68347289970675262,1,69.03,72.72,64.11,66.489999999999995,183182700]
[1028,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,75.216148000000004,0.68347247568907388,1,73.61,75.42,73.61,75.22,23408700]
[1029,"2001-09-03",113.849998,116.16999800000001,108.629997,108.720001,100737400,74.307143999999994,0.68347262064502734,1,77.81,79.400000000000006,74.25,74.31,100737400]
[1030,"2001-08-27",118.970001,119.199997,112.040001,114.150002,69329700,78.018416999999999,0.68347276069254903,1,81.31,81.47,76.58,78.02,69329700]
[1031,"2001-08-20",116.800003,119.129997,115.779999,119.019997,57082300,81.346908999999997,0.68347261847099516,1,79.83,81.42,79.13,81.349999999999994,57082300]
[1032,"2001-08-13",119.599998,120.349998,116.010002,116.75,51469600,79.795463999999996,0.68347292505353319,1,81.739999999999995,82.26,79.290000000000006,79.8,51469600]
[1033,"2001-08-06",121.349998,121.510002,117.339996,119.290001,57890800,81.531456000000006,0.68347267429396708,1,82.94,83.05,80.2,81.53,57890800]
[1034,"2001-07-30",121.19000200000001,123.25,120.300003,121.94000200000001,54293000,83.342658999999998,0.68347267207687923,1,82.83,84.24,82.22,83.34,54293000]
[1035,"2001-07-23",121.800003,121.879997,116.75,120.80999799999999,53799700,82.570335,0.68347269569526858,1,83.25,83.3,79.8,82.57,53799700]
[1036,"2001-07-16",121.769997,122.980003,119.83000199999999,121.339996,38883100,82.932602000000003,0.68347292511860647,1,83.23,84.05,81.900000000000006,82.93,38883100]
[1037,"2001-07-09",119.489998,122.32,117.089996,122.239998,54735200,83.547668000000002,0.68347242610393366,1,81.67,83.6,80.03,83.55,54735200]
[1038,"2001-07-02",122.800003,124.32,119.050003,119.050003,29009100,81.367416000000006,0.68347260772433582,1,83.93,84.97,81.37,81.37,29009100]
[1039,"2001-06-25",123.279999,124.010002,120.57,122.599998,46611200,83.793732000000006,0.68347253969775768,1,84.26,84.76,82.41,83.79,46611200]
[1040,"2001-06-18",121.650002,124.30999799999999,120.889999,122.849998,52358900,83.964577000000006,0.68347235137928131,1,83.14,84.96,82.62,83.96,52358900]
[1041,"2001-06-11",126.709999,126.989998,120.400002,121.849998,53430100,83.044951999999995,0.68153429103872443,1,86.36,86.55,82.06,83.04,53430100]
[1042,"2001-06-04",126.800003,129.229996,126.08000199999999,127,42329700,86.554871000000006,0.68153441732283471,1,86.42,88.07,85.93,86.55,42329700]
[1043,"2001-05-28",128.220001,128.35000600000001,125,126.730003,37768200,86.370834000000002,0.68153422201055269,1,87.39,87.47,85.19,86.37,37768200]
[1044,"2001-05-21",129.83999600000001,132.08999600000001,127.900002,128.10000600000001,47532800,87.304564999999997,0.6815344333395269,1,88.49,90.02,87.17,87.3,47532800]
[1045,"2001-05-14",124.900002,130.08000200000001,124.459999,129.740005,51112900,88.422286999999997,0.68153448121109594,1,85.12,88.65,84.82,88.42,51112900]
[1046,"2001-05-07",126.860001,127.5,124.400002,125.150002,38252000,85.294021999999998,0.68153432390676272,1,86.46,86.9,84.78,85.29,38252000]
[1047,"2001-04-30",126.449997,127.69000200000001,123.44000200000001,127.339996,52989300,86.786574999999999,0.68153429971836965,1,86.18,87.03,84.13,86.79,52989300]
[1048,"2001-04-23",123.650002,125.839996,120.949997,125.779999,45274600,85.723358000000005,0.68153409668893383,1,84.27,85.76,82.43,85.72,45274600]
[1049,"2001-04-16",118.290001,126,116.910004,124.5,72192900,84.851012999999995,0.6815342409638554,1,80.62,85.87,79.680000000000007,84.85,72192900]
[1050,"2001-04-09",114,118.989998,112.779999,118.849998,48863400,81.000343000000001,0.68153423948732417,1,77.69,81.099999999999994,76.86,81,48863400]
[1051,"2001-04-02",116.300003,117.379997,109.300003,113.300003,74741900,77.217879999999994,0.68153466862661949,1,79.260000000000005,80,74.489999999999995,77.22,74741900]
[1052,"2001-03-26",115.699997,118.650002,112.139999,116.69000200000001,55021700,79.528259000000006,0.68153447285055324,1,78.849999999999994,80.86,76.430000000000007,79.53,55021700]
[1053,"2001-03-19",115.760002,118.459999,108.040001,114.480003,85642800,78.022041000000002,0.68153423266419733,1,78.89,80.73,73.63,78.02,85642800]
[1054,"2001-03-12",122.339996,122.5,114.80999799999999,115.010002,115629200,78.172782999999995,0.67970421389958757,1,83.16,83.26,78.040000000000006,78.17,115629200]
[1055,"2001-03-05",124.150002,127.75,123.110001,123.360001,34657200,83.848288999999994,0.67970402334870272,1,84.39,86.83,83.68,83.85,34657200]
[1056,"2001-02-26",125.800003,127.839996,121.75,123.610001,64980800,84.018249999999995,0.6797043064500905,1,85.51,86.89,82.75,84.02,64980800]
[1057,"2001-02-19",131.03999300000001,131.13999899999999,121.800003,124.959999,58125400,84.935844000000003,0.67970426280173069,1,89.07,89.14,82.79,84.94,58125400]
[1058,"2001-02-12",131.699997,134.16999799999999,129.300003,130.39999399999999,33156800,88.633414999999999,0.67970413403546637,1,89.52,91.2,87.89,88.63,33156800]
[1059,"2001-02-05",134.800003,136.699997,131.259995,131.83999600000001,33064600,89.612198000000006,0.67970419234539414,1,91.62,92.92,89.22,89.61,33064600]
[1060,"2001-01-29",135.5,138.699997,134.75,134.800003,39997600,91.624145999999996,0.67970433205405789,1,92.1,94.27,91.59,91.62,39997600]
[1061,"2001-01-22",134.25,137.3125,133.5625,135.875,39669000,92.354804999999999,0.6797041766329347,1,91.25,93.33,90.78,92.35,39669000]
[1062,"2001-01-15",132,136.1875,131.515625,134.015625,32283100,91.090996000000004,0.67970429567447832,1,89.72,92.57,89.39,91.09,32283100]
[1063,"2001-01-08",129.875,133.71875,127.6875,132,35562900,89.720955000000004,0.67970420454545455,1,88.28,90.89,86.79,89.72,35562900]
[1064,"2001-01-01",132,136,127.5625,129.1875,50299500,87.809310999999994,0.6797043909046927,1,89.72,92.44,86.7,87.81,50299500]
[1065,"2000-12-25",130.84375,134.28125,130.28125,131.1875,26652700,89.168709000000007,0.67970430871843746,1,88.94,91.27,88.55,89.17,26652700]
[1066,"2000-12-18",132.0625,134.96875,125.53125,130.9375,51360700,88.998772000000002,0.67970422529832941,1,89.76,91.74,85.32,89,51360700]
[1067,"2000-12-11",137.375,139.5625,130.5625,130.96875,34242700,88.747810000000001,0.6776258458601766,1,93.09,94.57,88.47,88.75,34242700]
[1068,"2000-12-04",131.875,139.46875,131.5,133.96875,45573400,90.780654999999996,0.6776256029857709,1,89.36,94.51,89.11,90.78,45573400]
[1069,"2000-11-27",136.46875,136.6875,129.75,132.21875,37031000,89.594832999999994,0.6776257754667927,1,92.47,92.62,87.92,89.59,37031000]
[1070,"2000-11-20",135.75,136.375,132.125,134.84375,22291300,91.373596000000006,0.67762574090382388,1,91.99,92.41,89.53,91.37,22291300]
[1071,"2000-11-13",135.625,140.109375,133.015625,136.640625,47027100,92.591217,0.67762583053173242,1,91.9,94.94,90.13,92.59,47027100]
[1072,"2000-11-06",143.15625,144.296875,136.53125,136.625,34601900,92.580612000000002,0.67762570539798717,1,97.01,97.78,92.52,92.58,34601900]
[1073,"2000-10-30",138.4375,143.90625,138.15625,142.78125,41242300,96.752280999999996,0.67762595578901286,1,93.81,97.51,93.62,96.75,41242300]
[1074,"2000-10-23",139.9375,141.9375,134.03125,139.28125,39287000,94.380568999999994,0.6776258039039712,1,94.83,96.18,90.82,94.38,39287000]
[1075,"2000-10-16",137.40625,141.1875,130.15625,139.90625,40528800,94.804100000000005,0.67762591020772844,1,93.11,95.67,88.2,94.8,40528800]
[1076,"2000-10-09",141.3125,141.3125,132.78125,137.5625,45074400,93.215926999999994,0.67762600272603357,1,95.76,95.76,89.98,93.22,45074400]
[1077,"2000-10-02",144.28125,145.75,139.75,141.0625,35595700,95.587585000000004,0.67762576871953928,1,97.77,98.76,94.7,95.59,35595700]
[1078,"2000-09-25",145.9375,146.328125,142.125,143.625,38584900,97.324020000000004,0.67762590078328988,1,98.89,99.16,96.31,97.32,38584900]
[1079,"2000-09-18",146.375,146.96875,142.421875,145.28125,31969200,98.44632,0.67762577758657772,1,99.19,99.59,96.51,98.45,31969200]
[1080,"2000-09-11",149.75,151.1875,146,146,23881000,98.685410000000005,0.67592746575342466,1,101.22,102.19,98.69,98.69,23881000]
[1081,"2000-09-04",151.875,152.203125,149.328125,149.8125,15576700,101.262405,0.6759276095118899,1,102.66,102.88,100.94,101.26,15576700]
[1082,"2000-08-28",151.25,153.59375,150.34375,152.5,21099700,103.079002,0.6759278819672131,1,102.23,103.82,101.62,103.08,21099700]
[1083,"2000-08-21",150.03125,151.625,149.28125,151.25,18290300,102.23410800000001,0.6759279867768595,1,101.41,102.49,100.9,102.23,18290300]
[1084,"2000-08-14",147.78125,150.4375,147.0625,149.6875,24001500,101.177925,0.6759276826722338,1,99.89,101.68,99.4,101.18,24001500]
[1085,"2000-08-07",146.71875,149.21875,145.5625,147.40625,22485100,99.635947999999999,0.67592756752172989,1,99.17,100.86,98.39,99.64,22485100]
[1086,"2000-07-31",142.9375,146.71875,142.0625,146.375,24945600,98.938934000000003,0.67592781554227155,1,96.62,99.17,96.02,98.94,24945600]
[1087,"2000-07-24",148.125,148.859375,141.515625,142.09375,36330200,96.045119999999997,0.67592782933802509,1,100.12,100.62,95.65,96.05,36330200]
[1088,"2000-07-17",150.984375,151.984375,147.6875,147.6875,27173000,99.826087999999999,0.67592780702496824,1,102.05,102.73,99.83,99.83,27173000]
[1089,"2000-07-10",147.875,151.25,147.15625,151.25,24828600,102.23410800000001,0.6759279867768595,1,99.95,102.23,99.47,102.23,24828600]
[1090,"2000-07-03",145.4375,148.78125,144.21875,148.09375,13182800,100.100647,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.67592755940071747},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":98.31},{"$f":"ROUND($I1105*D1105,2)","v":100.57},{"$f":"ROUND($I1105*E1105,2)","v":97.48},{"$f":"ROUND($I1105*F1105,2)","v":100.1},{"$f":"G1105*J1105","v":13182800}]
[1091,"2000-06-26",145.375,146.984375,143.515625,145.28125,28474400,98.199600000000004,0.67592755431275542,1,98.26,99.35,97.01,98.2,28474400]
[1092,"2000-06-19",146.46875,149.15625,143.875,144.375,27055700,97.587074000000001,0.67592778528138531,1,99,100.82,97.25,97.59,27055700]
[1093,"2000-06-12",146.96875,148.875,144.625,146.59375,28107200,98.854004000000003,0.67433982690257943,1,99.11,100.39,97.53,98.85,28107200]
[1094,"2000-06-05",147.46875,148.21875,145.625,146.59375,25584900,98.854004000000003,0.67433982690257943,1,99.44,99.95,98.2,98.85,25584900]
[1095,"2000-05-29",140,149.09375,139.46875,147.84375,29343000,99.696960000000004,0.67434003804692455,1,94.41,100.54,94.05,99.7,29343000]
[1096,"2000-05-22",141.25,141.8125,136.5,138,42993000,93.058891000000003,0.67433978985507248,1,95.25,95.63,92.05,93.06,42993000]
[1097,"2000-05-15",142.75,147.71875,140.40625,141.125,29384700,95.166259999999994,0.67434019486271035,1,96.26,99.61,94.68,95.17,29384700]
[1098,"2000-05-08",142.75,143.46875,137.75,142.8125,34030200,96.304175999999998,0.67433996323851197,1,96.26,96.75,92.89,96.3,34030200]
[1099,"2000-05-01",146.5625,148.484375,139.78125,143.53125,43196900,96.788887000000003,0.67434016634008276,1,98.83,100.13,94.26,96.79,43196900]
[1100,"2000-04-24",141.5,148.75,140.5,145.09375,59044900,97.842513999999994,0.67433996295498599,1,95.42,100.31,94.74,97.84,59044900]
[1101,"2000-04-17",135.1875,145.125,134.6875,143.8125,50078700,96.978538999999998,0.67434012342459804,1,91.16,97.86,90.83,96.98,50078700]
[1102,"2000-04-10",151.75,153.109375,133.5,136,71239600,91.710251,0.67434008088235298,1,102.33,103.25,90.02,91.71,71239600]
[1103,"2000-04-03",150.125,153,141.390625,151.4375,48883000,102.12035400000001,0.67433993561700378,1,101.24,103.17,95.35,102.12,48883000]
[1104,"2000-03-27",153.375,153.78125,147.125,150.375,40621500,101.403839,0.67433974397339991,1,103.43,103.7,99.21,101.4,40621500]
[1105,"2000-03-20",146.875,155.75,144.5,153.5625,57492300,103.553307,0.67433980952380956,1,99.04,105.03,97.44,103.55,57492300]
[1106,"2000-03-13",136.6875,148,135.6875,146.9375,64979500,98.834586999999999,0.67263011144193963,1,91.94,99.55,91.27,98.83,64979500]
[1107,"2000-03-06",140.8125,142,135.03125,140.125,57263100,94.252335000000002,0.67263040142729702,1,94.71,95.51,90.83,94.25,57263100]
[1108,"2000-02-28",133.375,141.71875,132.71875,141.125,48878800,94.924980000000005,0.67263050487156784,1,89.71,95.32,89.27,94.92,48878800]
[1109,"2000-02-21",135.1875,137.46875,133.09375,133.328125,56469300,89.680572999999995,0.67263057213172384,1,90.93,92.47,89.52,89.68,56469300]
[1110,"2000-02-14",139.78125,141.21875,134.625,135.3125,45445900,91.015334999999993,0.67263065127020782,1,94.02,94.99,90.55,91.02,45445900]
[1111,"2000-02-07",142.5625,144.5625,138.03125,138.6875,35834100,93.285492000000005,0.6726308571428572,1,95.89,97.24,92.84,93.29,35834100]
[1112,"2000-01-31",135.8125,144,135,142.59375,38317400,95.912925999999999,0.67263064475126011,1,91.35,96.86,90.81,95.91,38317400]
[1113,"2000-01-24",145.65625,145.84375,135.53125,135.875,45836400,91.393669000000003,0.67263049862005519,1,97.97,98.1,91.16,91.39,45836400]
[1114,"2000-01-17",145.34375,147,143.8125,144.4375,24691300,97.152991999999998,0.67262997490263954,1,97.76,98.88,96.73,97.15,24691300]
[1115,"2000-01-10",146.25,147.46875,142.875,146.96875,32748700,98.855675000000005,0.67263057622793965,1,98.37,99.19,96.1,98.86,32748700]
[1116,"2000-01-03",148.25,148.25,137.25,145.75,42725700,98.035895999999994,0.67263050428816462,1,99.72,99.72,92.32,98.04,42725700]
[1117,"1999-12-27",146.5,147.5625,145.0625,146.875,16590500,98.792609999999996,0.67263053617021273,1,98.54,99.26,97.57,98.79,16590500]
[1118,"1999-12-20",142.5625,146.484375,141.09375,146.484375,23689200,98.529869000000005,0.67263057237333335,1,95.89,98.53,94.9,98.53,23689200]
[1119,"1999-12-13",141.4375,143.3125,140.03125,142.6875,27459200,95.740982000000002,0.67098366710468682,1,94.9,96.16,93.96,95.74,27459200]
[1120,"1999-12-06",143.53125,143.71875,139.375,141.875,30066500,95.195755000000005,0.67098329515418509,1,96.31,96.43,93.52,95.2,30066500]
[1121,"1999-11-29",140.875,145.34375,139,143.84375,38754500,96.516838000000007,0.6709838835542038,1,94.52,97.52,93.27,96.52,38754500]
[1122,"1999-11-22",142.4375,143,140,141.4375,16227000,94.902237,0.67098355810870525,1,95.57,95.95,93.94,94.9,16227000]
[1123,"1999-11-15",139.84375,143,139.40625,142.5,28514400,95.615134999999995,0.67098340350877195,1,93.83,95.95,93.54,95.62,28514400]
[1124,"1999-11-08",137,139.984375,136.078125,139.75,32185500,93.769913000000003,0.67098327728085871,1,91.92,93.93,91.31,93.77,32185500]
[1125,"1999-11-01",136.5,139.109375,134.59375,137.875,33084700,92.511902000000006,0.67098387669990933,1,91.59,93.34,90.31,92.51,33084700]
[1126,"1999-10-25",129.3125,137.6875,127.8125,137,41302200,91.924735999999996,0.67098347445255468,1,86.77,92.39,85.76,91.92,41302200]
[1127,"1999-10-18",124.9375,131.21875,123.4375,130.09375,51326100,87.290740999999997,0.67098335623348548,1,83.83,88.05,82.82,87.29,51326100]
[1128,"1999-10-11",133.59375,134.125,124.5,124.875,48238300,83.789078000000003,0.67098360760760767,1,89.64,90,83.54,83.79,48238300]
[1129,"1999-10-04",129.1875,133.875,128.6875,133.875,44835700,89.827911,0.67098346218487392,1,86.68,89.83,86.35,89.83,44835700]
[1130,"1999-09-27",128.75,129.75,125.5625,128.46875,44240000,86.200417000000002,0.67098354269034299,1,86.39,87.06,84.25,86.2,44240000]
[1131,"1999-09-20",133.9375,134,126.3125,127.75,51145200,85.718140000000005,0.67098348336594915,1,89.87,89.91,84.75,85.72,51145200]
[1132,"1999-09-13",135.125,135.46875,130.3125,133.75,36960900,89.492012000000003,0.66909915514018692,1,90.41,90.64,87.19,89.49,36960900]
[1133,"1999-09-06",136.0625,136.625,133.6875,135.875,19832700,90.913848999999999,0.66909916467341302,1,91.04,91.42,89.45,90.91,19832700]
[1134,"1999-08-30",135.34375,136.5,130.65625,135.96875,43026700,90.976546999999997,0.66909894369110545,1,90.56,91.33,87.42,90.98,43026700]
[1135,"1999-08-23",134.8125,138.78125,134.65625,135.0625,31492300,90.370193,0.66909906894956039,1,90.2,92.86,90.1,90.37,31492300]
[1136,"1999-08-16",133.125,134.84375,131.6875,133.90625,23202300,89.596535000000003,0.66909897782963834,1,89.07,90.22,88.11,89.6,23202300]
[1137,"1999-08-09",130.59375,133.25,127,133.15625,36257100,89.094748999999993,0.6690992649612767,1,87.38,89.16,84.98,89.09,36257100]
[1138,"1999-08-02",132.75,134.75,128.84375,130.375,35868500,87.233779999999996,0.66909898370086285,1,88.82,90.16,86.21,87.23,35868500]
[1139,"1999-07-26",134.875,137.3125,132.5625,132.75,27952300,88.822899000000007,0.66909905084745769,1,90.24,91.88,88.7,88.82,27952300]
[1140,"1999-07-19",142.1875,142.25,135.125,135.75,28547900,90.830192999999994,0.66909902762430939,1,95.14,95.18,90.41,90.83,28547900]
[1141,"1999-07-12",140.9375,142.15625,138.65625,141.8125,20926500,94.886604000000005,0.66909901454385201,1,94.3,95.12,92.77,94.89,20926500]
[1142,"1999-07-05",139.25,140.75,138.515625,140.5,24530100,94.008399999999995,0.66909893238434159,1,93.17,94.18,92.68,94.01,24530100]
[1143,"1999-06-28",132.6875,139.5,132.5,139.40625,42553500,93.276572999999999,0.66909893207800941,1,88.78,93.34,88.66,93.28,42553500]
[1144,"1999-06-21",134.46875,135.25,130.65625,131.703125,33401900,88.122405999999998,0.66909882358524142,1,89.97,90.5,87.42,88.12,33401900]
[1145,"1999-06-14",130.6875,135.5625,129.546875,134.3125,31428100,89.59787,0.66708511865984177,1,87.18,90.43,86.42,89.6,31428100]
[1146,"1999-06-07",133.4375,134.1875,129.09375,129.8125,37470000,86.595969999999994,0.66708498796340876,1,89.01,89.51,86.12,86.6,37470000]
[1147,"1999-05-31",130.125,133.359375,128.015625,133.21875,29551000,88.868270999999993,0.66708530893736795,1,86.8,88.96,85.4,88.87,29551000]
[1148,"1999-05-24",133.84375,133.84375,128,130.203125,59197700,86.856598000000005,0.66708535605424224,1,89.29,89.29,85.39,86.86,59197700]
[1149,"1999-05-17",133.625,135.59375,132.375,133.34375,30627700,88.951660000000004,0.66708533395828451,1,89.14,90.45,88.31,88.95,30627700]
[1150,"1999-05-10",134.84375,138,131.5,133.78125,39302300,89.243499999999997,0.66708526045316507,1,89.95,92.06,87.72,89.24,39302300]
[1151,"1999-05-03",133.4375,135.84375,131.84375,135,53439200,90.056518999999994,0.66708532592592584,1,89.01,90.62,87.95,90.06,53439200]
[1152,"1999-04-26",136.5,137.5,131.5,133.25,35114200,88.889090999999993,0.66708511069418386,1,91.06,91.72,87.72,88.89,35114200]
[1153,"1999-04-19",132.6875,136.75,128.375,135.8125,38799500,90.598511000000002,0.66708521675103549,1,88.51,91.22,85.64,90.6,38799500]
[1154,"1999-04-12",133.46875,136.46875,131,131.53125,47462500,87.742537999999996,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.66708510715134228},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":89.04},{"$f":"ROUND($I1169*D1169,2)","v":91.04},{"$f":"ROUND($I1169*E1169,2)","v":87.39},{"$f":"ROUND($I1169*F1169,2)","v":87.74},{"$f":"G1169*J1169","v":47462500}]
[1155,"1999-04-05",130.9375,135.5,130.25,134.875,27695900,89.973145000000002,0.6670854124189064,1,87.35,90.39,86.89,89.97,27695900]
[1156,"1999-03-29",129.15625,131.609375,128.125,129.34375,26362500,86.283302000000006,0.66708520512201019,1,86.16,87.79,85.47,86.28,26362500]
[1157,"1999-03-22",130.0625,130.59375,125.625,128.5625,33397800,85.762146000000001,0.66708523869713177,1,86.76,87.12,83.8,85.76,33397800]
[1158,"1999-03-15",129.9375,132.625,129.5,129.6875,23499000,86.303291000000002,0.66547115951807234,1,86.47,88.26,86.18,86.3,23499000]
[1159,"1999-03-08",128.28125,131.1875,127.25,129.375,28515800,86.095321999999996,0.66547108792270526,1,85.37,87.3,84.68,86.1,28515800]
[1160,"1999-03-01",123.65625,128.125,121.78125,127.546875,44099600,84.878722999999994,0.66547081612152392,1,82.29,85.26,81.040000000000006,84.88,44099600]
[1161,"1999-02-22",124.4375,128.84375,122.6875,123.5625,46991800,82.227303000000006,0.66547134446130507,1,82.81,85.74,81.650000000000006,82.23,46991800]
[1162,"1999-02-15",124.75,125.75,122.21875,124.25,29134700,82.684783999999993,0.66547109859154929,1,83.02,83.68,81.33,82.68,29134700]
[1163,"1999-02-08",125.09375,126.09375,121.328125,123.625,44309200,82.268867,0.66547111830131445,1,83.25,83.91,80.739999999999995,82.27,44309200]
[1164,"1999-02-01",128.6875,128.6875,123.21875,124.0625,44189200,82.559989999999999,0.66547095214105789,1,85.64,85.64,82,82.56,44189200]
[1165,"1999-01-25",123.28125,128.296875,121.90625,127.65625,31565200,84.951569000000006,0.66547128714810289,1,82.04,85.38,81.13,84.95,31565200]
[1166,"1999-01-18",125.296875,127.9375,121.78125,122.5625,27529300,81.561806000000004,0.66547113513513512,1,83.38,85.14,81.040000000000006,81.56,27529300]
[1167,"1999-01-11",127.6875,127.6875,120.375,124.375,45376100,82.767951999999994,0.66547097085427132,1,84.97,84.97,80.11,82.77,45376100]
[1168,"1999-01-04",123.375,128.5,121.71875,127.75,36948400,85.013938999999993,0.66547114677103714,1,82.1,85.51,81,85.01,36948400]
[1169,"1998-12-28",123.25,124.75,122,123.3125,21740600,82.060935999999998,0.66547135124176382,1,82.02,83.02,81.19,82.06,21740600]
[1170,"1998-12-21",119.25,123.25,119,122.6875,23339900,81.644981000000001,0.66547106265919509,1,79.36,82.02,79.19,81.64,23339900]
[1171,"1998-12-14",116.15625,119.125,113.75,118.5,38130000,78.597190999999995,0.66326743459915605,1,77.040000000000006,79.010000000000005,75.45,78.599999999999994,38130000]
[1172,"1998-12-07",118.0625,119.75,115.5625,117.125,33885300,77.685233999999994,0.66326773959445029,1,78.31,79.430000000000007,76.650000000000006,77.69,33885300]
[1173,"1998-11-30",119.015625,119.375,115.09375,118.375,47636300,78.514328000000006,0.6632678183738121,1,78.94,79.180000000000007,76.34,78.510000000000005,47636300]
[1174,"1998-11-23",117.46875,119.71875,117.15625,119.5,21426400,79.260452000000001,0.66326738075313807,1,77.91,79.41,77.709999999999994,79.260000000000005,21426400]
[1175,"1998-11-16",114.21875,116.75,112.890625,116.625,30461600,77.353577000000001,0.66326754126473741,1,75.760000000000005,77.44,74.88,77.349999999999994,30461600]
[1176,"1998-11-09",113.9375,114.25,111.6875,113.21875,42108300,75.094314999999995,0.66326747998895941,1,75.569999999999993,75.78,74.08,75.09,42108300]
[1177,"1998-11-02",110.8125,114.5625,110.1875,114.125,33667300,75.695435000000003,0.66326777656078861,1,73.5,75.989999999999995,73.08,75.7,33667300]
[1178,"1998-10-26",107.71875,110.90625,106.03125,110,41077300,72.959418999999997,0.66326744545454541,1,71.45,73.56,70.33,72.959999999999994,41077300]
[1179,"1998-10-19",105.6875,108.796875,105.5,106.84375,46220600,70.866020000000006,0.66326780930096529,1,70.099999999999994,72.16,69.97,70.87,46220600]
[1180,"1998-10-12",100.625,107.25,98.75,106,61057200,70.306381000000002,0.66326774528301891,1,66.739999999999995,71.14,65.5,70.31,61057200]
[1181,"1998-10-05",99.59375,101.28125,92.21875,98.53125,73110200,65.352576999999997,0.6632675115762765,1,66.06,67.180000000000007,61.17,65.349999999999994,73110200]
[1182,"1998-09-28",105.3125,106.3125,97.21875,100.71875,55061700,66.803496999999993,0.66326773316785592,1,69.849999999999994,70.510000000000005,64.48,66.8,55061700]
[1183,"1998-09-21",99.625,107,98.9375,104.25,51170100,69.145629999999997,0.66326743405275779,1,66.08,70.97,65.62,69.150000000000006,51170100]
[1184,"1998-09-14",102.875,105.25,101.09375,102.09375,50014000,67.477158000000003,0.66093328925619832,1,67.989999999999995,69.56,66.819999999999993,67.48,50014000]
[1185,"1998-09-07",100.875,103.125,96.8125,101.6875,67125300,67.208641,0.66093316287645976,1,66.67,68.16,63.99,67.209999999999994,67125300]
[1186,"1998-08-31",103.75,104.015625,93.625,97.75,96249900,64.606216000000003,0.66093315601023017,1,68.569999999999993,68.75,61.88,64.61,96249900]
[1187,"1998-08-24",109.25,111.25,102.15625,103.375,74853400,68.323966999999996,0.66093317533252716,1,72.209999999999994,73.53,67.52,68.319999999999993,74853400]
[1188,"1998-08-17",106,111.09375,105.5,108.5625,49240700,71.752571000000003,0.6609332964881981,1,70.06,73.430000000000007,69.73,71.75,49240700]
[1189,"1998-08-10",108.75,109.65625,105.5,106.125,49420900,70.141548,0.66093331448763248,1,71.88,72.48,69.73,70.14,49420900]
[1190,"1998-08-03",111.78125,112.421875,105.59375,109.125,72464700,72.124336,0.66093320504009168,1,73.88,74.3,69.790000000000006,72.12,72464700]
[1191,"1998-07-27",113.625,115,111.3125,111.78125,45257500,73.879958999999999,0.6609333765725468,1,75.099999999999994,76.010000000000005,73.569999999999993,73.88,45257500]
[1192,"1998-07-20",118.75,119.234375,112.875,114.09375,44925700,75.408371000000002,0.66093340783347032,1,78.489999999999995,78.81,74.599999999999994,75.41,44925700]
[1193,"1998-07-13",116.5625,119,116.0625,118.5625,28371300,78.361900000000006,0.66093326304691624,1,77.040000000000006,78.650000000000006,76.709999999999994,78.36,28371300]
[1194,"1998-07-06",114.78125,116.9375,114.5625,116.46875,29732300,76.978049999999996,0.6609330829085055,1,75.86,77.290000000000006,75.72,76.98,29732300]
[1195,"1998-06-29",114.25,114.9375,113.0625,114.84375,17231600,75.904060000000001,0.66093331156462587,1,75.510000000000005,75.97,74.73,75.900000000000006,17231600]
[1196,"1998-06-22",110.25,114.4375,110.0625,113.6875,29422700,75.139847000000003,0.66093323364485979,1,72.87,75.64,72.739999999999995,75.14,29422700]
[1197,"1998-06-15",108.8125,111.78125,107.5,110.0625,37157100,72.513251999999994,0.65883704258943776,1,71.69,73.650000000000006,70.819999999999993,72.510000000000005,37157100]
[1198,"1998-06-08",111.9375,113.0625,108.25,110.4375,30907700,72.760268999999994,0.65883661799660431,1,73.75,74.489999999999995,71.319999999999993,72.760000000000005,30907700]
[1199,"1998-06-01",108.96875,112,107.875,112,34267900,73.789742000000004,0.65883698214285713,1,71.790000000000006,73.790000000000006,71.069999999999993,73.790000000000006,34267900]
[1200,"1998-05-25",112.09375,112.09375,107.578125,109.03125,26782100,71.833770999999999,0.65883653539696185,1,73.849999999999994,73.849999999999994,70.88,71.83,26782100]
[1201,"1998-05-18",110.71875,112.78125,109.828125,111.25,27646200,73.295554999999993,0.65883644943820219,1,72.95,74.3,72.36,73.3,27646200]
[1202,"1998-05-11",111.5625,112.6875,110.34375,111.03125,27726600,73.151459000000003,0.65883666985645939,1,73.5,74.239999999999995,72.7,73.150000000000006,27726600]
[1203,"1998-05-04",112.71875,113.3125,109.34375,111.125,30101100,73.213263999999995,0.65883702137232847,1,74.260000000000005,74.650000000000006,72.040000000000006,73.209999999999994,30101100]
[1204,"1998-04-27",109.375,112.59375,107.625,112.59375,41418000,74.180885000000004,0.65883661393283377,1,72.06,74.180000000000007,70.91,74.180000000000007,41418000]
[1205,"1998-04-20",112,113.4375,110.34375,110.8125,26749300,73.007332000000005,0.65883661139311911,1,73.790000000000006,74.739999999999995,72.7,73.010000000000005,26749300]
[1206,"1998-04-13",111.375,112.4375,110,112.28125,24363200,73.975014000000002,0.65883675146117449,1,73.38,74.08,72.47,73.98,24363200]
[1207,"1998-04-06",113.25,113.375,109.75,111.1875,19470200,73.254386999999994,0.65883653288364241,1,74.61,74.7,72.31,73.25,19470200]
[1208,"1998-03-30",109.625,112.8125,108.96875,112.59375,19672700,74.180885000000004,0.65883661393283377,1,72.22,74.33,71.790000000000006,74.180000000000007,19672700]
[1209,"1998-03-23",109.71875,111.53125,109,109.625,18329100,72.224982999999995,0.65883678905359178,1,72.290000000000006,73.48,71.81,72.22,18329100]
[1210,"1998-03-16",107.84375,110.1875,107.53125,109.875,15427700,72.182297000000005,0.65694923321956777,1,70.849999999999994,72.39,70.64,72.180000000000007,15427700]
[1211,"1998-03-09",105.53125,108,105.25,107.09375,18355000,70.355155999999994,0.65694922439451409,1,69.33,70.95,69.14,70.36,18355000]
[1212,"1998-03-02",105.25,105.9375,103.15625,105.9375,26169900,69.595551,0.65694915398230092,1,69.14,69.599999999999994,67.77,69.599999999999994,26169900]
[1213,"1998-02-23",104.25,105.53125,102.9375,105.125,16726900,69.061760000000007,0.65694896551724147,1,68.489999999999995,69.33,67.62,69.06,16726900]
[1214,"1998-02-16",102.8125,103.71875,102.15625,103.65625,13157700,68.096878000000004,0.65694907928851376,1,67.540000000000006,68.14,67.11,68.099999999999994,13157700]
[1215,"1998-02-09",101.71875,102.9375,100.71875,102,17181800,67.00882,0.65694921568627451,1,66.819999999999993,67.62,66.17,67.010000000000005,17181800]
[1216,"1998-02-02",99.90625,101.625,99.71875,101.625,22667300,66.762444000000002,0.6569490184501845,1,65.63,66.760000000000005,65.510000000000005,66.760000000000005,22667300]
[1217,"1998-01-26",96.375,99.5625,95.40625,98.3125,27332500,64.586296000000004,0.65694897393515583,1,63.31,65.41,62.68,64.59,27332500]
[1218,"1998-01-19",96.6875,98.015625,95,95.9375,20684800,63.026062000000003,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.65694918045602613},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":63.52},{"$f":"ROUND($I1233*D1233,2)","v":64.39},{"$f":"ROUND($I1233*E1233,2)","v":62.41},{"$f":"ROUND($I1233*F1233,2)","v":63.03},{"$f":"G1233*J1233","v":20684800}]
[1219,"1998-01-12",91.125,96.6875,90.90625,96.3125,28343400,63.272407999999999,0.65694907722258278,1,59.86,63.52,59.72,63.27,28343400]
[1220,"1998-01-05",97.84375,98.4375,91.90625,92.3125,25860700,60.644618999999999,0.65694915639810425,1,64.28,64.67,60.38,60.64,25860700]
[1221,"1997-12-29",94.59375,97.65625,94.4375,97.5625,12416400,64.093597000000003,0.65694910442024346,1,62.14,64.16,62.04,64.09,12416400]
[1222,"1997-12-22",95.4375,95.90625,93.25,93.78125,12534300,61.609530999999997,0.65694934755081635,1,62.7,63.01,61.26,61.61,12534300]
[1223,"1997-12-15",96.25,97.875,92.375,94.78125,23011100,62.019646000000002,0.65434509462578305,1,62.98,64.040000000000006,60.45,62.02,23011100]
[1224,"1997-12-08",98.96875,99,94.90625,95.75,17101800,62.653568,0.65434535770234992,1,64.760000000000005,64.78,62.1,62.65,17101800]
[1225,"1997-12-01",96.21875,99,96.03125,98.9375,16459600,64.739281000000005,0.65434522804801021,1,62.96,64.78,62.84,64.739999999999995,16459600]
[1226,"1997-11-24",96,96.34375,94.625,95.625,13108000,62.571784999999998,0.65434546405228755,1,62.82,63.04,61.92,62.57,13108000]
[1227,"1997-11-17",94.375,96.8125,92.75,96.75,23230600,63.307910999999997,0.65434533333333333,1,61.75,63.35,60.69,63.31,23230600]
[1228,"1997-11-10",93.625,93.84375,90.09375,93.0625,28753100,60.895004,0.65434524110141035,1,61.26,61.41,58.95,60.9,28753100]
[1229,"1997-11-03",93.1875,95.28125,91.4375,92.9375,28065700,60.813201999999997,0.65434514593140547,1,60.98,62.35,59.83,60.81,28065700]
[1230,"1997-10-27",93.015625,93.9375,84.375,92.0625,57368700,60.240692000000003,0.6543456021724372,1,60.86,61.47,55.21,60.24,57368700]
[1231,"1997-10-20",94.84375,97.5,93.671875,94,28179800,61.508471999999998,0.65434544680851059,1,62.06,63.8,61.29,61.51,28179800]
[1232,"1997-10-13",97.34375,97.546875,93,94.28125,24237100,61.692481999999998,0.65434518528339403,1,63.7,63.83,60.85,61.69,24237100]
[1233,"1997-10-06",97.3125,98.5,96.21875,96.875,15010000,63.389729000000003,0.6543455896774194,1,63.68,64.45,62.96,63.39,15010000]
[1234,"1997-09-29",94.5,97.75,94.15625,96.640625,18847500,63.236328,0.65434518868229585,1,61.84,63.96,61.61,63.24,18847500]
[1235,"1997-09-22",95.5,96.203125,93.625,94.46875,18248500,61.815212000000002,0.65434561164406224,1,62.49,62.95,61.26,61.82,18248500]
[1236,"1997-09-15",92.65625,96.375,92.1875,95.03125,17871300,61.955970999999998,0.65195365734955601,1,60.41,62.83,60.1,61.96,17871300]
[1237,"1997-09-08",93.71875,94.28125,90.25,92.65625,20076300,60.407592999999999,0.65195378617200672,1,61.1,61.47,58.84,60.41,20076300]
[1238,"1997-09-01",90.6875,94.4375,90.59375,93.140625,16243500,60.723365999999999,0.65195360241570199,1,59.12,61.57,59.06,60.72,16243500]
[1239,"1997-08-25",92.78125,93.40625,89.71875,90.375,20602500,58.920338000000001,0.65195394744121715,1,60.49,60.9,58.49,58.92,20602500]
[1240,"1997-08-18",90.375,94.3125,89.34375,92.5625,26486700,60.346465999999999,0.65195371775827138,1,58.92,61.49,58.25,60.35,26486700]
[1241,"1997-08-11",93.75,94.546875,89.625,89.78125,27840500,58.533237,0.65195391019839888,1,61.12,61.64,58.43,58.53,27840500]
[1242,"1997-08-04",94.78125,96.625,92.40625,93.375,17039400,60.876179,0.65195372423025433,1,61.79,63,60.24,60.88,17039400]
[1243,"1997-07-28",94.25,96.03125,93.421875,94.9375,19588000,61.894877999999999,0.65195394865042788,1,61.45,62.61,60.91,61.89,19588000]
[1244,"1997-07-21",91.28125,94.8125,90.6875,94.03125,17775500,61.304034999999999,0.65195384513127286,1,59.51,61.81,59.12,61.3,17775500]
[1245,"1997-07-14",91.890625,94.09375,91.0625,91.296875,14547500,59.521335999999998,0.6519537059729591,1,59.91,61.34,59.37,59.52,14547500]
[1246,"1997-07-07",92.375,92.5,90.03125,91.78125,14276500,59.837173,0.65195421722846447,1,60.22,60.31,58.7,59.84,14276500]
[1247,"1997-06-30",88.90625,92.15625,87.875,92.0625,8634800,60.020527000000001,0.65195412898845895,1,57.96,60.08,57.29,60.02,8634800]
[1248,"1997-06-23",89.40625,90.25,87.34375,88.90625,18783300,57.962769000000002,0.65195381652021089,1,58.29,58.84,56.94,57.96,18783300]
[1249,"1997-06-16",89.75,90.5,88.9375,89.578125,8247200,58.174273999999997,0.64942500191871622,1,58.29,58.77,57.76,58.17,8247200]
[1250,"1997-06-09",86.4375,90,86.34375,89.71875,11120900,58.265586999999996,0.64942486381051889,1,56.13,58.45,56.07,58.27,11120900]
[1251,"1997-06-02",85.34375,86.4375,84.078125,86.375,6796200,56.094085999999997,0.64942501881331405,1,55.42,56.13,54.6,56.09,6796200]
[1252,"1997-05-26",84.375,85.5625,83.125,85.15625,5673700,55.302582000000001,0.64942481614678904,1,54.8,55.57,53.98,55.3,5673700]
[1253,"1997-05-19",83.3125,85.21875,82.75,84.78125,5892200,55.059052000000001,0.64942486693697021,1,54.11,55.34,53.74,55.06,5892200]
[1254,"1997-05-12",82.9375,84.59375,82.875,83.21875,9143300,54.044338000000003,0.64942501539616981,1,53.86,54.94,53.82,54.04,9143300]
[1255,"1997-05-05",81.65625,83.5625,81.1875,82.625,13166400,53.658740999999999,0.64942500453857788,1,53.03,54.27,52.73,53.66,13166400]
[1256,"1997-04-28",76.5,81.671875,76.375,81.4375,11833900,52.887546999999998,0.64942498234842672,1,49.68,53.04,49.6,52.89,11833900]
[1257,"1997-04-21",76.75,78.28125,75.46875,76.53125,12368200,49.701327999999997,0.64942527398938332,1,49.84,50.84,49.01,49.7,12368200]
[1258,"1997-04-14",73.734375,77,73.3125,76.5625,12110300,49.721611000000003,0.64942512326530621,1,47.88,50.01,47.61,49.72,12110300]
[1259,"1997-04-07",76.1875,77.046875,73.375,73.375,13090200,47.651566000000003,0.64942509028960826,1,49.48,50.04,47.65,47.65,13090200]
[1260,"1997-03-31",76.90625,77.125,74.15625,75.84375,16145200,49.254829000000001,0.64942502183765971,1,49.94,50.09,48.16,49.25,16145200]
[1261,"1997-03-24",78.5,79.96875,76.15625,77,8505200,50.005718000000002,0.64942490909090911,1,50.98,51.93,49.46,50.01,8505200]
[1262,"1997-03-17",79.25,80.109375,77.875,78.4375,10494800,50.744945999999999,0.64694751872509959,1,51.27,51.83,50.38,50.74,10494800]
[1263,"1997-03-10",80.9375,81.796875,79.0625,79.6875,6911900,51.553637999999999,0.64694761411764701,1,52.36,52.92,51.15,51.55,6911900]
[1264,"1997-03-03",78.75,81.15625,78.6875,80.84375,7331700,52.301642999999999,0.64694726555856197,1,50.95,52.5,50.91,52.3,7331700]
[1265,"1997-02-24",79.96875,81.53125,79.0625,79.15625,8813300,51.20993,0.64694739834188708,1,51.74,52.75,51.15,51.21,8813300]
[1266,"1997-02-17",81.34375,82,80.140625,80.375,4519500,51.998417000000003,0.64694764541213068,1,52.63,53.05,51.85,52,4519500]
[1267,"1997-02-10",79.25,81.5625,78.125,81.1875,8227400,52.524051999999998,0.64694752270977673,1,51.27,52.77,50.54,52.52,8227400]
[1268,"1997-02-03",78.71875,79.46875,77.125,79.21875,8468600,51.250388999999998,0.64694771124260353,1,50.93,51.41,49.9,51.25,8468600]
[1269,"1997-01-27",76.875,79.40625,76,78.40625,12941600,50.724727999999999,0.64694750737345552,1,49.73,51.37,49.17,50.72,12941600]
[1270,"1997-01-20",77.75,79.6875,76.75,76.75,10654400,49.653216999999998,0.64694745276872967,1,50.3,51.55,49.65,49.65,10654400]
[1271,"1997-01-13",76.5,77.75,75.640625,77.5625,7972100,50.17886,0.64694742949234485,1,49.49,50.3,48.94,50.18,7972100]
[1272,"1997-01-06",75.09375,76.25,74.125,76.125,7900500,49.248877999999998,0.64694749425287357,1,48.58,49.33,47.95,49.25,7900500]
[1273,"1996-12-30",76.125,76.125,72.75,75.09375,6227300,48.581733999999997,0.6469477686225551,1,49.25,49.25,47.07,48.58,6227300]
[1274,"1996-12-23",75.09375,76.03125,74.328125,75.875,3691400,49.087131999999997,0.64694737397034596,1,48.58,49.19,48.09,49.09,3691400]
[1275,"1996-12-16",73.5,75.71875,71.875,74.84375,9333600,48.183182000000002,0.64378364258872656,1,47.32,48.75,46.27,48.18,9333600]
[1276,"1996-12-09",74.6875,75.671875,72.40625,73.3125,9262600,47.197406999999998,0.64378389769820965,1,48.08,48.72,46.61,47.2,9262600]
[1277,"1996-12-02",75.921875,76.578125,72.65625,74.3125,10593000,47.841186999999998,0.64378384524810761,1,48.88,49.3,46.77,47.84,10593000]
[1278,"1996-11-25",75.25,76.6875,75.078125,76.015625,6866000,48.937607,0.64378352476875644,1,48.44,49.37,48.33,48.94,6866000]
[1279,"1996-11-18",74.171875,75.25,73.734375,75.171875,4895600,48.394424000000001,0.6437836491373935,1,47.75,48.44,47.47,48.39,4895600]
[1280,"1996-11-11",73.25,74.5,73.015625,74.03125,4667400,47.660136999999999,0.64378403714647525,1,47.16,47.96,47.01,47.66,4667400]
[1281,"1996-11-04",70.6875,73.4375,70.53125,73.421875,6839400,47.267822000000002,0.64378391317301553,1,45.51,47.28,45.41,47.27,6839400]
[1282,"1996-10-28",70.375,71.15625,69.703125,70.59375,3834300,45.447105000000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.64378369189907036},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":45.31},{"$f":"ROUND($I1297*D1297,2)","v":45.81},{"$f":"ROUND($I1297*E1297,2)","v":44.87},{"$f":"ROUND($I1297*F1297,2)","v":45.45},{"$f":"G1297*J1297","v":3834300}]
[1283,"1996-10-21",71.28125,71.625,70.125,70.3125,3411600,45.266047999999998,0.64378379377777772,1,45.89,46.11,45.15,45.27,3411600]
[1284,"1996-10-14",70.3125,71.3125,69.9375,71.21875,3056900,45.849476000000003,0.64378377885037297,1,45.27,45.91,45.02,45.85,3056900]
[1285,"1996-10-07",70.3125,70.6875,69.375,70.3125,3043600,45.266047999999998,0.64378379377777772,1,45.27,45.51,44.66,45.27,3043600]
[1286,"1996-09-30",68.78125,70.34375,68.4375,70.34375,2844900,45.286155999999998,0.6437836481563749,1,44.28,45.29,44.06,45.29,2844900]
[1287,"1996-09-23",68.46875,69.25,68.15625,68.6875,4270700,44.219906000000002,0.64378389080982712,1,44.08,44.58,43.88,44.22,4270700]
[1288,"1996-09-16",68.65625,69.15625,68.21875,68.640625,3408800,43.963459,0.64048745185522427,1,43.97,44.29,43.69,43.96,3408800]
[1289,"1996-09-09",66.1875,68.625,66.078125,68.5625,4824700,43.913432999999998,0.64048762807657245,1,42.39,43.95,42.32,43.91,4824700]
[1290,"1996-09-02",64.46875,66.75,64.375,65.9375,4133700,42.232132,0.64048730995260661,1,41.29,42.75,41.23,42.23,4133700]
[1291,"1996-08-26",66.703125,67,65.125,65.328125,3582800,41.841866000000003,0.64048778378378379,1,42.72,42.91,41.71,41.84,3582800]
[1292,"1996-08-19",66.859375,67.34375,66.375,66.859375,2690400,42.822597999999999,0.64048756064501056,1,42.82,43.13,42.51,42.82,2690400]
[1293,"1996-08-12",66.25,66.875,66,66.84375,3210900,42.812603000000003,0.64048774941561482,1,42.43,42.83,42.27,42.81,3210900]
[1294,"1996-08-05",66.578125,66.765625,65.796875,66.21875,3841900,42.412300000000002,0.64048777725342143,1,42.64,42.76,42.14,42.41,3841900]
[1295,"1996-07-29",63.625,66.59375,62.9375,66.5625,6200300,42.632458,0.64048763192488267,1,40.75,42.65,40.31,42.63,6200300]
[1296,"1996-07-22",63.53125,63.9375,61.625,63.71875,7095100,40.811073,0.64048765865620405,1,40.69,40.950000000000003,39.47,40.81,7095100]
[1297,"1996-07-15",64.71875,64.71875,60.375,63.96875,10081300,40.971195000000002,0.64048765999022961,1,41.45,41.45,38.67,40.97,10081300]
[1298,"1996-07-08",65.625,65.984375,63.875,64.5625,5690000,41.351478999999998,0.64048757405614709,1,42.03,42.26,40.909999999999997,41.35,5690000]
[1299,"1996-07-01",67.28125,67.703125,65.375,65.578125,2011900,42.001980000000003,0.64048766261615442,1,43.09,43.36,41.87,42,2011900]
[1300,"1996-06-24",66.96875,67.5,66.15625,67.109375,3860400,42.982726999999997,0.64048766658905698,1,42.89,43.23,42.37,42.98,3860400]
[1301,"1996-06-17",66.96875,67.21875,66.1875,66.8125,4178800,42.567050999999999,0.63711208231992511,1,42.67,42.83,42.17,42.57,4178800]
[1302,"1996-06-10",67.53125,68.03125,66.71875,66.9375,5328300,42.646659999999997,0.63711163398692805,1,43.02,43.34,42.51,42.65,5328300]
[1303,"1996-06-03",66.890625,68.5,66.1875,67.625,3504300,43.084667000000003,0.63711152680221816,1,42.62,43.64,42.17,43.08,3504300]
[1304,"1996-05-27",68.375,68.375,66.75,66.875,2925300,42.606856999999998,0.63711188037383171,1,43.56,43.56,42.53,42.61,2925300]
[1305,"1996-05-20",67.65625,68.4375,66.984375,68.171875,3986300,43.433121,0.63711202016960811,1,43.1,43.6,42.68,43.43,3986300]
[1306,"1996-05-13",65.53125,67.3125,65.46875,67.1875,2908000,42.805945999999999,0.63711175441860468,1,41.75,42.89,41.71,42.81,2908000]
[1307,"1996-05-06",64.5625,65.59375,63.078125,65.375,4442800,41.651173,0.63711163288718931,1,41.13,41.79,40.19,41.65,4442800]
[1308,"1996-04-29",65.15625,65.796875,63.75,64.3125,3595100,40.974254999999999,0.63711183673469385,1,41.51,41.92,40.619999999999997,40.97,3595100]
[1309,"1996-04-22",65.125,65.8125,64.59375,65.4375,2792100,41.691009999999999,0.63711190066857681,1,41.49,41.93,41.15,41.69,2792100]
[1310,"1996-04-15",64.046875,64.859375,63.84375,64.53125,3142900,41.113616999999998,0.63711174043583529,1,40.81,41.32,40.68,41.11,3142900]
[1311,"1996-04-08",63.875,64.640625,62.125,63.71875,6024900,40.595965999999997,0.63711177636096117,1,40.700000000000003,41.18,39.58,40.6,6024900]
[1312,"1996-04-01",65,65.71875,64.796875,65.515625,2635100,41.740791000000002,0.63711200190794182,1,41.41,41.87,41.28,41.74,2635100]
[1313,"1996-03-25",65.75,65.8125,64.375,64.6875,4040400,41.213172999999998,0.63711185314009655,1,41.89,41.93,41.01,41.21,4040400]
[1314,"1996-03-18",64.71875,65.9375,64.578125,65.15625,3515500,41.511809999999997,0.63711171223021579,1,41.23,42.01,41.14,41.51,3515500]
[1315,"1996-03-11",63.25,64.8125,62.90625,64.125,5510800,40.674145000000003,0.63429465886939573,1,40.119999999999997,41.11,39.9,40.67,5510800]
[1316,"1996-03-04",65.03125,65.96875,62,63.5,4503400,40.277687,0.63429428346456695,1,41.25,41.84,39.33,40.28,4503400]
[1317,"1996-02-26",65.75,65.890625,63.609375,64.890625,5242200,41.159779,0.63429469202985789,1,41.7,41.79,40.35,41.16,5242200]
[1318,"1996-02-19",64.4375,66.609375,63.875,65.9375,3078100,41.823779999999999,0.6342942938388626,1,40.869999999999997,42.25,40.520000000000003,41.82,3078100]
[1319,"1996-02-12",65.953125,66.6875,64.734375,64.9375,3599400,41.189518,0.63429479114533205,1,41.83,42.3,41.06,41.19,3599400]
[1320,"1996-02-05",63.53125,66.375,63.4375,65.828125,3513200,41.754435999999998,0.63429477901732734,1,40.299999999999997,42.1,40.24,41.75,3513200]
[1321,"1996-01-29",62.1875,64.015625,62.140625,63.640625,1895000,40.366894000000002,0.63429443064080537,1,39.450000000000003,40.6,39.42,40.369999999999997,1895000]
[1322,"1996-01-22",61.21875,62.265625,61.109375,62.234375,3181600,39.474921999999999,0.63429450364047202,1,38.83,39.49,38.76,39.47,3181600]
[1323,"1996-01-15",60.25,61.421875,59.859375,61.265625,1611800,38.860455000000002,0.63429459831675594,1,38.22,38.96,37.97,38.86,1611800]
[1324,"1996-01-08",61.8125,62.0625,59.640625,60.234375,2286700,38.206347999999998,0.63429475278858627,1,39.21,39.369999999999997,37.83,38.21,2286700]
[1325,"1996-01-01",61.40625,62.625,61.171875,61.59375,2556800,39.068573000000001,0.63429443734145108,1,38.950000000000003,39.72,38.799999999999997,39.07,2556800]
[1326,"1995-12-25",61.453125,61.65625,61.25,61.484375,1179400,38.999214000000002,0.63429471308767471,1,38.979999999999997,39.11,38.85,39,1179400]
[1327,"1995-12-18",61.265625,61.515625,60.578125,61.203125,4425100,38.820819999999998,0.63429473576716866,1,38.86,39.020000000000003,38.42,38.82,4425100]
[1328,"1995-12-11",62.28125,62.796875,61.59375,61.8125,1688300,38.966422999999999,0.63039713650151663,1,39.26,39.590000000000003,38.83,38.97,1688300]
[1329,"1995-12-04",61.125,62.53125,61.046875,62.15625,2058800,39.183124999999997,0.63039718451483151,1,38.53,39.42,38.479999999999997,39.18,2058800]
[1330,"1995-11-27",60.453125,61.203125,60.15625,60.984375,2052600,38.444369999999999,0.63039704842428901,1,38.11,38.58,37.92,38.44,2052600]
[1331,"1995-11-20",60.28125,60.375,59.859375,60.328125,982000,38.030697000000004,0.63039746386946394,1,38,38.06,37.74,38.03,982000]
[1332,"1995-11-13",59.421875,60.203125,59.078125,60.1875,2589700,37.942036000000002,0.63039727518172384,1,37.46,37.950000000000003,37.24,37.94,2589700]
[1333,"1995-11-06",59.21875,59.609375,58.625,59.53125,2325900,37.528336000000003,0.63039724514435702,1,37.33,37.58,36.96,37.53,2325900]
[1334,"1995-10-30",58.328125,59.25,58.234375,59.234375,2353600,37.341202000000003,0.63039750145080453,1,36.770000000000003,37.35,36.71,37.340000000000003,2353600]
[1335,"1995-10-23",58.546875,58.890625,57.28125,58.1875,2520500,36.681244,0.63039731901181528,1,36.909999999999997,37.119999999999997,36.11,36.68,2520500]
[1336,"1995-10-16",58.453125,59.1875,58.296875,58.828125,2066700,37.085093999999998,0.6303973482071713,1,36.85,37.31,36.75,37.090000000000003,2066700]
[1337,"1995-10-09",58.1875,58.859375,57.265625,58.625,1635000,36.957047000000003,0.63039739019189767,1,36.68,37.1,36.1,36.96,1635000]
[1338,"1995-10-02",58.484375,58.625,57.953125,58.40625,1725700,36.819133999999998,0.63039715783841621,1,36.869999999999997,36.96,36.53,36.82,1725700]
[1339,"1995-09-25",58.375,58.90625,57.59375,58.484375,2313800,36.868389000000001,0.63039724712797218,1,36.799999999999997,37.130000000000003,36.31,36.869999999999997,2313800]
[1340,"1995-09-18",58.234375,58.78125,57.78125,58.3125,2106300,36.760035999999999,0.63039718756698815,1,36.71,37.06,36.43,36.76,2106300]
[1341,"1995-09-11",57.640625,58.8125,57.578125,58.4375,1528800,36.643256999999998,0.62705038716577532,1,36.14,36.880000000000003,36.1,36.64,1528800]
[1342,"1995-09-04",56.828125,57.546875,56.734375,57.546875,852800,36.084797000000002,0.62705050448004351,1,35.630000000000003,36.08,35.58,36.08,852800]
[1343,"1995-08-28",56.453125,56.75,55.765625,56.65625,2985300,35.526328999999997,0.62705048428019849,1,35.4,35.590000000000003,34.97,35.53,2985300]
[1344,"1995-08-21",56.40625,56.640625,55.75,56.296875,1025800,35.300967999999997,0.62705022259228416,1,35.369999999999997,35.520000000000003,34.96,35.299999999999997,1025800]
[1345,"1995-08-14",55.796875,56.40625,55.65625,56.171875,1113300,35.222588000000002,0.62705024534075104,1,34.99,35.369999999999997,34.9,35.22,1113300]
[1346,"1995-08-07",56.109375,56.3125,55.421875,55.65625,1790100,34.899281000000002,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.62705052891633917},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":35.18},{"$f":"ROUND($I1361*D1361,2)","v":35.31},{"$f":"ROUND($I1361*E1361,2)","v":34.75},{"$f":"ROUND($I1361*F1361,2)","v":34.9},{"$f":"G1361*J1361","v":1790100}]
[1347,"1995-07-31",56.34375,56.796875,55.453125,55.984375,2158000,35.105018999999999,0.62705029751604802,1,35.33,35.61,34.770000000000003,35.11,2158000]
[1348,"1995-07-24",55.484375,56.703125,55.484375,56.296875,986900,35.300967999999997,0.62705022259228416,1,34.79,35.56,34.79,35.299999999999997,986900]
[1349,"1995-07-17",56.125,56.421875,54.203125,55.40625,1292200,34.7425,0.62705019740552737,1,35.19,35.380000000000003,33.99,34.74,1292200]
[1350,"1995-07-10",55.8125,56.3125,55.453125,56.046875,1783600,35.144215000000003,0.62705039308614441,1,35,35.31,34.770000000000003,35.14,1783600]
[1351,"1995-07-03",54.46875,55.78125,54.46875,55.765625,1103000,34.967857000000002,0.62705039170636034,1,34.15,34.979999999999997,34.15,34.97,1103000]
[1352,"1995-06-26",54.859375,54.953125,54.0625,54.40625,1276500,34.115467000000002,0.62705051349798968,1,34.4,34.46,33.9,34.119999999999997,1276500]
[1353,"1995-06-19",54.125,55.15625,54.09375,55.015625,1193000,34.497559000000003,0.62705020619142293,1,33.94,34.590000000000003,33.92,34.5,1193000]
[1354,"1995-06-12",53.234375,54.234375,53.203125,53.96875,1487500,33.643551000000002,0.62338948002316164,1,33.19,33.81,33.17,33.64,1487500]
[1355,"1995-06-05",53.546875,54.046875,52.75,53.0625,910900,33.078601999999997,0.62338943698468785,1,33.380000000000003,33.69,32.880000000000003,33.08,910900]
[1356,"1995-05-29",52.6875,53.921875,52.375,53.546875,1549000,33.380549999999999,0.62338932010504811,1,32.840000000000003,33.61,32.65,33.380000000000003,1549000]
[1357,"1995-05-22",52.265625,53.421875,52.234375,52.5625,1622100,32.766911,0.62338950772889423,1,32.58,33.299999999999997,32.56,32.770000000000003,1622100]
[1358,"1995-05-15",52.890625,53.15625,51.90625,52.09375,1499700,32.474693000000002,0.62338942771445716,1,32.97,33.14,32.36,32.47,1499700]
[1359,"1995-05-08",52.140625,52.875,52.09375,52.75,1140300,32.883789,0.62338936492890995,1,32.5,32.96,32.47,32.880000000000003,1140300]
[1360,"1995-05-01",51.546875,52.6875,51.390625,52.1875,2098100,32.533138000000001,0.62338947065868267,1,32.130000000000003,32.840000000000003,32.04,32.53,2098100]
[1361,"1995-04-24",50.859375,51.671875,50.859375,51.59375,1299600,32.163001999999999,0.62338949969715318,1,31.71,32.21,31.71,32.159999999999997,1299600]
[1362,"1995-04-17",51.265625,51.3125,50.296875,50.890625,1084300,31.724685999999998,0.62338959287688056,1,31.96,31.99,31.35,31.72,1084300]
[1363,"1995-04-10",50.625,51.09375,50.59375,51.078125,930000,31.841571999999999,0.62338960171306212,1,31.56,31.85,31.54,31.84,930000]
[1364,"1995-04-03",50.09375,50.859375,50.0625,50.703125,1081300,31.607792,0.62338942619414484,1,31.23,31.71,31.21,31.61,1081300]
[1365,"1995-03-27",50.296875,50.890625,49.546875,50.109375,1339800,31.237652000000001,0.62338937574056752,1,31.35,31.72,30.89,31.24,1339800]
[1366,"1995-03-20",49.625,50.21875,49.328125,50.21875,625500,31.305834000000001,0.62338935158680775,1,30.94,31.31,30.75,31.31,625500]
[1367,"1995-03-13",49.234375,49.8125,49.171875,49.5625,873400,30.730394,0.62003317023959648,1,30.53,30.89,30.49,30.73,873400]
[1368,"1995-03-06",48.453125,49.390625,48.21875,49.265625,678100,30.546330999999999,0.62003335997462727,1,30.04,30.62,29.9,30.55,678100]
[1369,"1995-02-27",48.859375,49.03125,48.484375,48.78125,1795600,30.246012,0.62003355797565662,1,30.29,30.4,30.06,30.25,1795600]
[1370,"1995-02-20",48.453125,49.15625,48.421875,49,1264800,30.381636,0.62003338775510208,1,30.04,30.48,30.02,30.38,1264800]
[1371,"1995-02-13",48.328125,48.765625,48.25,48.453125,829800,30.042553000000002,0.62003334150274103,1,29.97,30.24,29.92,30.04,829800]
[1372,"1995-02-06",48.015625,48.46875,47.96875,48.359375,2168800,29.984425999999999,0.62003336478190629,1,29.77,30.05,29.74,29.98,2168800]
[1373,"1995-01-30",47.015625,48.109375,46.84375,48.03125,1071100,29.780965999999999,0.62003312426805468,1,29.15,29.83,29.04,29.78,1071100]
[1374,"1995-01-23",46.234375,47.234375,46.203125,47.109375,202800,29.209382999999999,0.6200333373134328,1,28.67,29.29,28.65,29.21,202800]
[1375,"1995-01-16",46.71875,47.078125,46.453125,46.546875,496900,28.860609,0.62003322457200405,1,28.97,29.19,28.8,28.86,496900]
[1376,"1995-01-09",46.03125,46.734375,45.8125,46.734375,699900,28.976866000000001,0.62003324105650282,1,28.54,28.98,28.41,28.98,699900]
[1377,"1995-01-02",45.703125,46.25,45.6875,46.046875,1214300,28.550591000000001,0.6200331944350187,1,28.34,28.68,28.33,28.55,1214300]
[1378,"1994-12-26",46.21875,46.40625,45.5625,45.5625,2883000,28.250260999999998,0.62003316323731139,1,28.66,28.77,28.25,28.25,2883000]
[1379,"1994-12-19",45.75,46.265625,45.609375,46.0625,2688100,28.560289000000001,0.62003341112618726,1,28.37,28.69,28.28,28.56,2688100]
[1380,"1994-12-12",44.953125,46.03125,44.953125,45.75,821500,28.142150999999998,0.61512898360655732,1,27.65,28.32,27.65,28.14,821500]
[1381,"1994-12-05",45.65625,45.8125,44.6875,45.046875,1418400,27.709629,0.61512877419354839,1,28.08,28.18,27.49,27.71,1418400]
[1382,"1994-11-28",45.453125,45.953125,45.046875,45.5625,1161700,28.026797999999999,0.61512862551440328,1,27.96,28.27,27.71,28.03,1161700]
[1383,"1994-11-21",46.4375,46.578125,44.609375,45.46875,1445600,27.969131000000001,0.61512865429553265,1,28.57,28.65,27.44,27.97,1445600]
[1384,"1994-11-14",46.609375,47.09375,46.265625,46.46875,979200,28.58428,0.615129092131809,1,28.67,28.97,28.46,28.58,979200]
[1385,"1994-11-07",46.4375,47.328125,46.28125,46.40625,1216100,28.545824,0.61512886734006733,1,28.57,29.11,28.47,28.55,1216100]
[1386,"1994-10-31",47.546875,47.59375,46.328125,46.328125,798500,28.497761000000001,0.61512873659359191,1,29.25,29.28,28.5,28.5,798500]
[1387,"1994-10-24",46.578125,47.703125,46,47.65625,844800,29.314748999999999,0.61512915934426227,1,28.65,29.34,28.3,29.31,844800]
[1388,"1994-10-17",47,47.234375,46.359375,46.5625,929200,28.641933000000002,0.61512876241610737,1,28.91,29.06,28.52,28.64,929200]
[1389,"1994-10-10",45.65625,47.328125,45.640625,47.046875,2474700,28.939899,0.61512903885752246,1,28.08,29.11,28.07,28.94,2474700]
[1390,"1994-10-03",46.203125,46.296875,45,45.453125,1152600,27.959531999999999,0.6151289267789618,1,28.42,28.48,27.68,27.96,1152600]
[1391,"1994-09-26",46.078125,46.53125,45.984375,46.171875,1227600,28.401641999999999,0.61512862538071067,1,28.34,28.62,28.29,28.4,1227600]
[1392,"1994-09-19",47.125,47.328125,45.734375,45.90625,1363400,28.23826,0.61512887678692985,1,28.99,29.11,28.13,28.24,1363400]
[1393,"1994-09-12",47,47.640625,46.78125,47.015625,2293200,28.745825,0.61141003655699566,1,28.74,29.13,28.6,28.75,2293200]
[1394,"1994-09-05",47.265625,47.5625,46.8125,47,1030900,28.736287999999998,0.61141038297872341,1,28.9,29.08,28.62,28.74,1030900]
[1395,"1994-08-29",47.8125,47.984375,47.21875,47.296875,1136700,28.917795000000002,0.61141026759167494,1,29.23,29.34,28.87,28.92,1136700]
[1396,"1994-08-22",46.4375,47.78125,46.28125,47.6875,1089900,29.156611999999999,0.61140995019659239,1,28.39,29.21,28.3,29.16,1089900]
[1397,"1994-08-15",46.375,46.734375,46.15625,46.421875,2272300,28.382797,0.61140996566812522,1,28.35,28.57,28.22,28.38,2272300]
[1398,"1994-08-08",45.828125,46.34375,45.71875,46.328125,2335100,28.325481,0.61141004519392916,1,28.02,28.34,27.95,28.33,2335100]
[1399,"1994-08-01",45.9375,46.375,45.65625,45.78125,1506000,27.991121,0.61141015153583622,1,28.09,28.35,27.91,27.99,1506000]
[1400,"1994-07-25",45.359375,46.046875,45.171875,45.90625,1981000,28.067554000000001,0.61141029816201498,1,27.73,28.15,27.62,28.07,1981000]
[1401,"1994-07-18",45.390625,45.578125,45.0625,45.34375,1105000,27.723628999999999,0.61141015024121292,1,27.75,27.87,27.55,27.72,1105000]
[1402,"1994-07-11",44.9375,45.484375,44.515625,45.390625,1457300,27.752295,0.61141028571428568,1,27.48,27.81,27.22,27.75,1457300]
[1403,"1994-07-04",44.65625,44.984375,44.46875,44.90625,501900,27.456146,0.61141034933890048,1,27.3,27.5,27.19,27.46,501900]
[1404,"1994-06-27",44.234375,45.015625,44.015625,44.5625,6744100,27.24596,0.61141004207573635,1,27.05,27.52,26.91,27.25,6744100]
[1405,"1994-06-20",45.546875,45.625,44,44.0625,1832800,26.940262000000001,0.61141020141843971,1,27.85,27.9,26.9,26.94,1832800]
[1406,"1994-06-13",46.046875,46.5625,45.8125,45.875,861300,27.86422,0.60739444141689369,1,27.97,28.28,27.83,27.86,861300]
[1407,"1994-06-06",46.328125,46.46875,45.78125,46.109375,515400,28.006578000000001,0.60739443985089803,1,28.14,28.22,27.81,28.01,515400]
[1408,"1994-05-30",45.734375,46.390625,45.5625,46.234375,966000,28.082487,0.60739410882054745,1,27.78,28.18,27.67,28.08,966000]
[1409,"1994-05-23",45.515625,45.9375,45.34375,45.875,2082100,27.86422,0.60739444141689369,1,27.65,27.9,27.54,27.86,2082100]
[1410,"1994-05-16",44.609375,45.859375,44.5,45.5625,2646800,27.674402000000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.60739428257887518},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":27.1},{"$f":"ROUND($I1425*D1425,2)","v":27.85},{"$f":"ROUND($I1425*E1425,2)","v":27.03},{"$f":"ROUND($I1425*F1425,2)","v":27.67},{"$f":"G1425*J1425","v":2646800}]
[1411,"1994-05-09",44.625,44.84375,44.171875,44.515625,1919800,27.038557000000001,0.60739475184275182,1,27.1,27.24,26.83,27.04,1919800]
[1412,"1994-05-02",45.09375,45.71875,44.59375,44.75,1736400,27.180911999999999,0.60739468156424581,1,27.39,27.77,27.09,27.18,1736400]
[1413,"1994-04-25",44.84375,45.359375,44.8125,45.09375,1562500,27.389700000000001,0.60739459459459466,1,27.24,27.55,27.22,27.39,1562500]
[1414,"1994-04-18",44.640625,45.046875,43.984375,44.859375,1851400,27.247339,0.60739453012887501,1,27.11,27.36,26.72,27.25,1851400]
[1415,"1994-04-11",44.8125,45.0625,44.25,44.59375,2783800,27.086002000000001,0.60739457883672043,1,27.22,27.37,26.88,27.09,2783800]
[1416,"1994-04-04",43.34375,45.125,43.34375,44.6875,5231300,27.142941,0.60739448391608397,1,26.33,27.41,26.33,27.14,5231300]
[1417,"1994-03-28",46,46.0625,43.53125,44.59375,3368300,27.086002000000001,0.60739457883672043,1,27.94,27.98,26.44,27.09,3368300]
[1418,"1994-03-21",46.8125,47.0625,45.9375,45.9375,2760400,27.902194999999999,0.6073947210884354,1,28.43,28.59,27.9,27.9,2760400]
[1419,"1994-03-14",47.03125,47.3125,46.71875,46.96875,2048500,28.364937000000001,0.6039108343313373,1,28.4,28.57,28.21,28.36,2048500]
[1420,"1994-03-07",46.84375,47,46.40625,46.84375,4704200,28.289469,0.60391127951967982,1,28.29,28.38,28.03,28.29,4704200]
[1421,"1994-02-28",46.9375,47.0625,45.90625,46.6875,2157100,28.195088999999999,0.60391087550200806,1,28.35,28.42,27.72,28.2,2157100]
[1422,"1994-02-21",47,47.4375,46.5625,46.8125,1848300,28.270565000000001,0.60391060080106806,1,28.38,28.65,28.12,28.27,1848300]
[1423,"1994-02-14",47.0625,47.6875,46.75,46.875,4060100,28.308330999999999,0.60391106133333328,1,28.42,28.8,28.23,28.31,4060100]
[1424,"1994-02-07",46.84375,47.4375,46.8125,47.15625,2252500,28.478169999999999,0.60391082836315435,1,28.29,28.65,28.27,28.48,2252500]
[1425,"1994-01-31",48.0625,48.3125,46.96875,46.96875,2794300,28.364937000000001,0.6039108343313373,1,29.03,29.18,28.36,28.36,2794300]
[1426,"1994-01-24",47.34375,48.03125,47.09375,47.875,1530300,28.912217999999999,0.60391055874673627,1,28.59,29.01,28.44,28.91,1530300]
[1427,"1994-01-17",47.40625,47.53125,47.25,47.375,751600,28.610272999999999,0.60391077572559371,1,28.63,28.7,28.53,28.61,751600]
[1428,"1994-01-10",47.09375,47.59375,46.96875,47.40625,1428800,28.629154,0.60391096110744891,1,28.44,28.74,28.36,28.63,1428800]
[1429,"1994-01-03",46.59375,47.0625,46.40625,47.03125,2812600,28.402670000000001,0.60391059136212621,1,28.14,28.42,28.03,28.4,2812600]
[1430,"1993-12-27",46.75,47.15625,46.5625,46.59375,2127200,28.138472,0.60391086787391013,1,28.23,28.48,28.12,28.14,2127200]
[1431,"1993-12-20",46.53125,46.84375,46.40625,46.75,1218600,28.232845000000001,0.60391112299465244,1,28.1,28.29,28.03,28.23,1218600]
[1432,"1993-12-13",46.59375,46.90625,46.375,46.5625,580600,27.928411000000001,0.59980480000000003,1,27.95,28.13,27.82,27.93,580600]
[1433,"1993-12-06",46.78125,46.9375,46.5,46.59375,1164400,27.947165999999999,0.59980503822937625,1,28.06,28.15,27.89,27.95,1164400]
[1434,"1993-11-29",46.625,46.71875,46.25,46.71875,1784700,28.022134999999999,0.59980489632107026,1,27.97,28.02,27.74,28.02,1784700]
[1435,"1993-11-22",46.1875,46.59375,45.875,46.5,1352000,27.890930000000001,0.59980494623655911,1,27.7,27.95,27.52,27.89,1352000]
[1436,"1993-11-15",46.6875,46.8125,46.21875,46.3125,1122300,27.778465000000001,0.59980491228070176,1,28,28.08,27.72,27.78,1122300]
[1437,"1993-11-08",46.09375,46.75,45.96875,46.59375,858100,27.947165999999999,0.59980503822937625,1,27.65,28.04,27.57,27.95,858100]
[1438,"1993-11-01",46.78125,47,45.53125,46.0625,1271200,27.628520999999999,0.5998050691994572,1,28.06,28.19,27.31,27.63,1271200]
[1439,"1993-10-25",46.40625,46.96875,46.28125,46.84375,629400,28.097107000000001,0.59980481921280859,1,27.83,28.17,27.76,28.1,629400]
[1440,"1993-10-18",47.03125,47.03125,46.375,46.375,2279800,27.815947000000001,0.59980478706199458,1,28.21,28.21,27.82,27.82,2279800]
[1441,"1993-10-11",46.15625,47.15625,46.15625,47.0625,2243000,28.228321000000001,0.59980496148738383,1,27.68,28.28,27.68,28.23,2243000]
[1442,"1993-10-04",46.21875,46.375,45.71875,46.0625,1798000,27.628520999999999,0.5998050691994572,1,27.72,27.82,27.42,27.63,1798000]
[1443,"1993-09-27",46.125,46.3125,45.8125,46.15625,775900,27.684743999999998,0.59980488016249145,1,27.67,27.78,27.48,27.68,775900]
[1444,"1993-09-20",45.875,45.96875,44.8125,45.78125,957700,27.459816,0.59980485460750854,1,27.52,27.57,26.88,27.46,957700]
[1445,"1993-09-13",46.5625,46.5625,45.75,45.8125,607600,27.308406999999999,0.59609073942701229,1,27.76,27.76,27.27,27.31,607600]
[1446,"1993-09-06",46.375,46.4375,45.59375,46.40625,812000,27.66234,0.59609082828282833,1,27.64,27.68,27.18,27.66,812000]
[1447,"1993-08-30",46.28125,46.59375,46.25,46.375,1489400,27.643705000000001,0.59609067385444747,1,27.59,27.77,27.57,27.64,1489400]
[1448,"1993-08-23",45.625,46.53125,45.625,46.25,677000,27.569208,0.59609098378378378,1,27.2,27.74,27.2,27.57,677000]
[1449,"1993-08-16",45.15625,45.875,45.15625,45.8125,1134600,27.308406999999999,0.59609073942701229,1,26.92,27.35,26.92,27.31,1134600]
[1450,"1993-08-09",45.09375,45.34375,44.90625,45.125,2382500,26.898592000000001,0.59609068144044319,1,26.88,27.03,26.77,26.9,2382500]
[1451,"1993-08-02",44.90625,45.1875,44.84375,44.96875,996000,26.805461999999999,0.59609088533703958,1,26.77,26.94,26.73,26.81,996000]
[1452,"1993-07-26",44.84375,45.21875,44.78125,44.84375,651200,26.730955000000002,0.59609098257839721,1,26.73,26.95,26.69,26.73,651200]
[1453,"1993-07-19",44.75,44.84375,44.46875,44.71875,1318000,26.656421999999999,0.5960904989517819,1,26.68,26.73,26.51,26.66,1318000]
[1454,"1993-07-12",44.90625,45.1875,44.65625,44.75,2040800,26.675059999999998,0.59609072625698323,1,26.77,26.94,26.62,26.68,2040800]
[1455,"1993-07-05",44.625,44.96875,44.15625,44.96875,1216500,26.805461999999999,0.59609088533703958,1,26.6,26.81,26.32,26.81,1216500]
[1456,"1993-06-28",45,45.28125,44.53125,44.6875,1976100,26.637799999999999,0.59609062937062929,1,26.82,26.99,26.54,26.64,1976100]
[1457,"1993-06-21",44.625,44.90625,44.21875,44.78125,682900,26.693693,0.59609084159106773,1,26.6,26.77,26.36,26.69,682900]
[1458,"1993-06-14",45.15625,45.1875,44.5,44.5,633400,26.339361,0.59189575280898876,1,26.73,26.75,26.34,26.34,633400]
[1459,"1993-06-07",45.375,45.375,44.71875,45.09375,934500,26.690807,0.59189592792792789,1,26.86,26.86,26.47,26.69,934500]
[1460,"1993-05-31",45.375,45.8125,45.09375,45.28125,102200,26.80179,0.59189598343685301,1,26.86,27.12,26.69,26.8,102200]
[1461,"1993-05-24",44.84375,45.65625,44.84375,45.21875,457600,26.764803000000001,0.59189612715964068,1,26.54,27.02,26.54,26.76,457600]
[1462,"1993-05-17",44.125,45.25,43.84375,44.75,509000,26.487342999999999,0.59189593296089382,1,26.12,26.78,25.95,26.49,509000]
[1463,"1993-05-10",44.40625,44.6875,43.96875,44,380100,26.043427000000001,0.59189606818181817,1,26.28,26.45,26.02,26.04,380100]
[1464,"1993-05-03",44.09375,44.75,43.90625,44.34375,461300,26.246873999999998,0.59189567864693438,1,26.1,26.49,25.99,26.25,461300]
[1465,"1993-04-26",43.78125,44.28125,43.28125,44.03125,478800,26.061916,0.59189589212207239,1,25.91,26.21,25.62,26.06,478800]
[1466,"1993-04-19",44.9375,45.0625,43.6875,43.75,708100,25.895455999999999,0.59189613714285716,1,26.6,26.67,25.86,25.9,708100]
[1467,"1993-04-12",44.71875,45.15625,44.65625,44.9375,810700,26.598322,0.59189589986091795,1,26.47,26.73,26.43,26.6,810700]
[1468,"1993-04-05",44.4375,44.53125,44.0625,44.28125,510700,26.209897999999999,0.59189607339449535,1,26.3,26.36,26.08,26.21,510700]
[1469,"1993-03-29",44.9375,45.46875,44.09375,44.09375,443600,26.098917,0.59189606236711556,1,26.6,26.91,26.1,26.1,443600]
[1470,"1993-03-22",44.59375,45.25,44.5625,44.90625,487400,26.579815,0.59189567153792622,1,26.39,26.78,26.38,26.58,487400]
[1471,"1993-03-15",45.0625,45.5,44.96875,45.03125,489600,26.528517000000001,0.58911349340735597,1,26.55,26.8,26.49,26.53,489600]
[1472,"1993-03-08",44.84375,45.84375,44.8125,45.09375,1129000,26.565349999999999,0.58911379071379066,1,26.42,27.01,26.4,26.57,1129000]
[1473,"1993-03-01",44.5625,45.1875,44.21875,44.75,658500,26.362822000000001,0.58911334078212296,1,26.25,26.62,26.05,26.36,658500]
[1474,"1993-02-22",43.6875,44.4375,43.46875,44.40625,1024300,26.160336000000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.58911382969739623},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":25.74},{"$f":"ROUND($I1489*D1489,2)","v":26.18},{"$f":"ROUND($I1489*E1489,2)","v":25.61},{"$f":"ROUND($I1489*F1489,2)","v":26.16},{"$f":"G1489*J1489","v":1024300}]
[1475,"1993-02-15",44.46875,44.46875,42.8125,43.5625,998700,25.663250000000001,0.58911334289813488,1,26.2,26.2,25.22,25.66,998700]
[1476,"1993-02-08",44.96875,45.125,44.53125,44.59375,1159800,26.270786000000001,0.58911363139453399,1,26.49,26.58,26.23,26.27,1159800]
[1477,"1993-02-01",43.96875,45.09375,43.96875,44.96875,2234800,26.491710999999999,0.58911379569145239,1,25.9,26.57,25.9,26.49,2234800]
[1478,"1993-01-25",43.96875,43.96875,43.75,43.9375,1003200,25.884184000000001,0.58911371834992887,1,25.9,25.9,25.77,25.88,1003200]

{"sheet":"InputIndexData","index":2,"n_rows":1653,"n_cols":243,"rows_kept":1653,"cut":false,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[13,17,13,18],[4,29,8,29],[10,22,10,29],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29]]}
["CBOE Volatility Index (^VIX) -Chicago Options  (Weekly)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","15:37:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^VIX",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-05-17T16:18:32.330"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"w"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Weekly",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","jqoMqYsRwIZ",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",1638,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1990-01-01"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-05-17"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44334,"New","Old",1,"Date","$ / Share"]
[1,"2021-05-17",19.889999,21.58,19.82,20.540001,0,20.540001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":19.89},{"$f":"ROUND($I16*D16,2)","v":21.58},19.82,20.54,{"$f":"G16*J16","v":0}]
[2,"2021-05-10",17.34,28.93,17.07,18.809999000000001,0,18.809999000000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":17.34},{"$f":"ROUND($I17*D17,2)","v":28.93},{"$f":"ROUND($I17*E17,2)","v":17.07},{"$f":"ROUND($I17*F17,2)","v":18.809999999999999},{"$f":"G17*J17","v":0}]
[3,"2021-05-03",18.649999999999999,21.85,16.68,16.690000999999999,0,16.690000999999999,1,1,18.649999999999999,21.85,16.68,16.690000000000001,0]
[4,"2021-04-26",17.940000999999999,19.25,16.670000000000002,18.610001,0,18.610001,1,1,17.940000000000001,19.25,16.670000000000002,18.61,0]
[5,"2021-04-19",17.040001,19.899999999999999,16.780000999999999,17.329999999999998,0,17.329999999999998,1,1,17.04,19.899999999999999,16.78,17.329999999999998,0]
[6,"2021-04-12",17.43,17.91,15.38,16.25,0,16.25,1,1,17.43,17.91,15.38,16.25,0]
[7,"2021-04-05",18.16,18.399999999999999,16.200001,16.690000999999999,0,16.690000999999999,1,1,18.16,18.399999999999999,16.2,16.690000000000001,0]
[8,"2021-03-29",20.399999999999999,21.75,17.290001,17.329999999999998,0,17.329999999999998,1,1,20.399999999999999,21.75,17.29,17.329999999999998,0]
[9,"2021-03-22",21.91,23.549999,18.68,18.860001,0,18.860001,1,1,21.91,23.55,18.68,18.86,0]
[10,"2021-03-15",21.84,23.17,18.950001,20.950001,0,20.950001,1,1,21.84,23.17,18.95,20.95,0]
[11,"2021-03-08",27.610001,28.389999,20.629999000000002,20.690000999999999,0,20.690000999999999,1,1,27.61,28.39,20.63,20.69,0]
[12,"2021-03-01",25.200001,31.9,22.450001,24.66,0,24.66,1,1,25.2,31.9,22.45,24.66,0]
[13,"2021-02-22",24.459999,31.16,21.309999000000001,27.950001,0,27.950001,1,1,24.46,31.16,21.31,27.95,0]
[14,"2021-02-15",21.129999000000002,24.23,20.84,22.049999,0,22.049999,1,1,21.13,24.23,20.84,22.05,0]
[15,"2021-02-08",21.889999,23.85,19.690000999999999,19.969999000000001,0,19.969999000000001,1,1,21.89,23.85,19.690000000000001,19.97,0]
[16,"2021-02-01",31.450001,33.959999000000003,20.860001,20.870000999999998,0,20.870000999999998,1,1,31.45,33.96,20.86,20.87,0]
[17,"2021-01-25",22.309999000000001,37.509998000000003,22.200001,33.090000000000003,0,33.090000000000003,1,1,22.31,37.51,22.2,33.090000000000003,0]
[18,"2021-01-18",23.030000999999999,23.73,21.09,21.91,0,21.91,1,1,23.03,23.73,21.09,21.91,0]
[19,"2021-01-11",23.309999000000001,25.799999,21.66,24.34,0,24.34,1,1,23.31,25.8,21.66,24.34,0]
[20,"2021-01-04",23.040001,29.190000999999999,21.42,21.559999000000001,0,21.559999000000001,1,1,23.04,29.19,21.42,21.56,0]
[21,"2020-12-28",22.110001,23.719999000000001,20.99,22.75,0,22.75,1,1,22.11,23.72,20.99,22.75,0]
[22,"2020-12-21",24.25,31.459999,21.389999,21.530000999999999,0,21.530000999999999,1,1,24.25,31.46,21.39,21.53,0]
[23,"2020-12-14",22.67,24.82,21.52,21.57,0,21.57,1,1,22.67,24.82,21.52,21.57,0]
[24,"2020-12-07",22.040001,25.139999,20.100000000000001,23.309999000000001,0,23.309999000000001,1,1,22.04,25.14,20.100000000000001,23.31,0]
[25,"2020-11-30",22.639999,22.889999,19.969999000000001,20.790001,0,20.790001,1,1,22.64,22.89,19.97,20.79,0]
[26,"2020-11-23",23.66,23.959999,19.510000000000002,20.84,0,20.84,1,1,23.66,23.96,19.510000000000002,20.84,0]
[27,"2020-11-16",23.66,24.52,21.66,23.700001,0,23.700001,1,1,23.66,24.52,21.66,23.7,0]
[28,"2020-11-09",24.799999,27.27,22.41,23.1,0,23.1,1,1,24.8,27.27,22.41,23.1,0]
[29,"2020-11-02",38.57,38.779998999999997,24.559999000000001,24.860001,0,24.860001,1,1,38.57,38.78,24.56,24.86,0]
[30,"2020-10-26",29.379999000000002,41.16,29.219999000000001,38.020000000000003,0,38.020000000000003,1,1,29.38,41.16,29.22,38.020000000000003,0]
[31,"2020-10-19",27.360001,30.549999,27.040001,27.549999,0,27.549999,1,1,27.36,30.55,27.04,27.55,0]
[32,"2020-10-12",25.65,29.059999000000001,24.139999,27.41,0,27.41,1,1,25.65,29.06,24.14,27.41,0]
[33,"2020-10-05",29.52,30,24.030000999999999,25,0,25,1,1,29.52,30,24.03,25,0]
[34,"2020-09-28",27.15,29.9,24.9,27.629999000000002,0,27.629999000000002,1,1,27.15,29.9,24.9,27.63,0]
[35,"2020-09-21",28.040001,31.18,25.190000999999999,26.379999000000002,0,26.379999000000002,1,1,28.04,31.18,25.19,26.38,0]
[36,"2020-09-14",25.860001,28.92,24.84,25.83,0,25.83,1,1,25.86,28.92,24.84,25.83,0]
[37,"2020-09-07",30.610001,35.93,26.51,26.870000999999998,0,26.870000999999998,1,1,30.61,35.93,26.51,26.87,0]
[38,"2020-08-31",23.91,38.279998999999997,21.77,30.75,0,30.75,1,1,23.91,38.28,21.77,30.75,0]
[39,"2020-08-24",22.870000999999998,27.09,20.92,22.959999,0,22.959999,1,1,22.87,27.09,20.92,22.96,0]
[40,"2020-08-17",22.52,24.6,20.99,22.540001,0,22.540001,1,1,22.52,24.6,20.99,22.54,0]
[41,"2020-08-10",22.879999000000002,24.93,20.280000999999999,22.049999,0,22.049999,1,1,22.88,24.93,20.28,22.05,0]
[42,"2020-08-03",25.75,26.01,20.969999000000001,22.209999,0,22.209999,1,1,25.75,26.01,20.97,22.21,0]
[43,"2020-07-27",26.6,28.290001,23.549999,24.459999,0,24.459999,1,1,26.6,28.29,23.55,24.46,0]
[44,"2020-07-20",26.940000999999999,28.58,23.6,25.84,0,25.84,1,1,26.94,28.58,23.6,25.84,0]
[45,"2020-07-13",27.85,33.669998,25.41,25.68,0,25.68,1,1,27.85,33.67,25.41,25.68,0]
[46,"2020-07-06",27.76,31.48,24.92,27.290001,0,27.290001,1,1,27.76,31.48,24.92,27.29,0]
[47,"2020-06-29",35.049999,36.310001,25.9,27.68,0,27.68,1,1,35.049999999999997,36.31,25.9,27.68,0]
[48,"2020-06-22",35.220001000000003,37.119999,29.26,34.729999999999997,0,34.729999999999997,1,1,35.22,37.119999999999997,29.26,34.729999999999997,0]
[49,"2020-06-15",44.09,44.439999,30.4,35.119999,0,35.119999,1,1,44.09,44.44,30.4,35.119999999999997,0]
[50,"2020-06-08",25.559999000000001,44.16,24.65,36.090000000000003,0,36.090000000000003,1,1,25.56,44.16,24.65,36.090000000000003,0]
[51,"2020-06-01",28.940000999999999,30.6,23.540001,24.52,0,24.52,1,1,28.94,30.6,23.54,24.52,0]
[52,"2020-05-25",27.719999000000001,30.530000999999999,25.92,27.51,0,27.51,1,1,27.72,30.53,25.92,27.51,0]
[53,"2020-05-18",30.709999,31.549999,27.67,28.16,0,28.16,1,1,30.71,31.55,27.67,28.16,0]
[54,"2020-05-11",28.459999,39.279998999999997,26,31.889999,0,31.889999,1,1,28.46,39.28,26,31.89,0]
[55,"2020-05-04",39.130001,40.32,27.889999,27.98,0,27.98,1,1,39.130000000000003,40.32,27.89,27.98,0]
[56,"2020-04-27",36.290000999999997,39.57,30.540001,37.189999,0,37.189999,1,1,36.29,39.57,30.54,37.19,0]
[57,"2020-04-20",40.68,47.77,35.599997999999999,35.93,0,35.93,1,1,40.68,47.77,35.6,35.93,0]
[58,"2020-04-13",44.599997999999999,45.040000999999997,37.310001,38.150002000000001,0,38.150002000000001,1,1,44.6,45.04,37.31,38.15,0]
[59,"2020-04-06",44.169998,47.509998000000003,41.389999000000003,41.669998,0,41.669998,1,1,44.17,47.51,41.39,41.67,0]
[60,"2020-03-30",66.300003000000004,67.690002000000007,46.740001999999997,46.799999,0,46.799999,1,1,66.3,67.69,46.74,46.8,0]
[61,"2020-03-23",74.080001999999993,76.739998,36.240001999999997,65.540001000000004,0,65.540001000000004,1,1,74.08,76.739999999999995,36.24,65.540000000000006,0]
[62,"2020-03-16",57.830002,85.470000999999996,57.419998,66.040001000000004,0,66.040001000000004,1,1,57.83,85.47,57.42,66.040000000000006,0]
[63,"2020-03-09",41.939999,77.569999999999993,41.939999,57.830002,0,57.830002,1,1,41.94,77.569999999999993,41.94,57.83,0]
[64,"2020-03-02",38.540000999999997,54.389999000000003,24.93,41.939999,0,41.939999,1,1,38.54,54.39,24.93,41.94,0]
[65,"2020-02-24",22.25,49.48,22,40.110000999999997,0,40.110000999999997,1,1,22.25,49.48,22,40.11,0]
[66,"2020-02-17",14.98,18.209999,14.21,17.079999999999998,0,17.079999999999998,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":14.98},{"$f":"ROUND($I81*D81,2)","v":18.21},{"$f":"ROUND($I81*E81,2)","v":14.21},{"$f":"ROUND($I81*F81,2)","v":17.079999999999998},{"$f":"G81*J81","v":0}]
[67,"2020-02-10",15.88,16.43,13.38,13.68,0,13.68,1,1,15.88,16.43,13.38,13.68,0]
[68,"2020-02-03",18.639999,18.879999000000002,14.7,15.47,0,15.47,1,1,18.64,18.88,14.7,15.47,0]
[69,"2020-01-27",17.420000000000002,19.989999999999998,14.94,18.84,0,18.84,1,1,17.420000000000002,19.989999999999998,14.94,18.84,0]
[70,"2020-01-20",13.23,15.98,12.31,14.56,0,14.56,1,1,13.23,15.98,12.31,14.56,0]
[71,"2020-01-13",12.84,13.82,11.75,12.1,0,12.1,1,1,12.84,13.82,11.75,12.1,0]
[72,"2020-01-06",15.45,16.389999,12.09,12.56,0,12.56,1,1,15.45,16.39,12.09,12.56,0]
[73,"2019-12-30",13.74,16.200001,12.42,14.02,0,14.02,1,1,13.74,16.2,12.42,14.02,0]
[74,"2019-12-23",12.81,13.72,11.72,13.43,0,13.43,1,1,12.81,13.72,11.72,13.43,0]
[75,"2019-12-16",12.47,12.78,11.71,12.51,0,12.51,1,1,12.47,12.78,11.71,12.51,0]
[76,"2019-12-09",14.25,16.899999999999999,12.25,12.63,0,12.63,1,1,14.25,16.899999999999999,12.25,12.63,0]
[77,"2019-12-02",12.69,17.989999999999998,12.55,13.62,0,13.62,1,1,12.69,17.989999999999998,12.55,13.62,0]
[78,"2019-11-25",12.51,12.83,11.42,12.62,0,12.62,1,1,12.51,12.83,11.42,12.62,0]
[79,"2019-11-18",12.39,14.17,12.16,12.34,0,12.34,1,1,12.39,14.17,12.16,12.34,0]
[80,"2019-11-11",13.15,13.9,11.92,12.05,0,12.05,1,1,13.15,13.9,11.92,12.05,0]
[81,"2019-11-04",12.68,13.39,12,12.07,0,12.07,1,1,12.68,13.39,12,12.07,0]
[82,"2019-10-28",13.01,13.95,12.26,12.3,0,12.3,1,1,13.01,13.95,12.26,12.3,0]
[83,"2019-10-21",14.24,15.12,12.62,12.65,0,12.65,1,1,14.24,15.12,12.62,12.65,0]
[84,"2019-10-14",15.66,16.5,13.31,14.25,0,14.25,1,1,15.66,16.5,13.31,14.25,0]
[85,"2019-10-07",18.27,20.379999000000002,15.11,15.58,0,15.58,1,1,18.27,20.38,15.11,15.58,0]
[86,"2019-09-30",17.23,21.459999,15.79,17.040001,0,17.040001,1,1,17.23,21.46,15.79,17.04,0]
[87,"2019-09-23",15.35,18.690000999999999,14.33,17.219999000000001,0,17.219999000000001,1,1,15.35,18.690000000000001,14.33,17.22,0]
[88,"2019-09-16",14.89,15.84,13.31,15.32,0,15.32,1,1,14.89,15.84,13.31,15.32,0]
[89,"2019-09-09",15.26,16.52,13.51,13.74,0,13.74,1,1,15.26,16.52,13.51,13.74,0]
[90,"2019-09-02",20.959999,21.15,14.91,15,0,15,1,1,20.96,21.15,14.91,15,0]
[91,"2019-08-26",20.34,21.639999,17.09,18.98,0,18.98,1,1,20.34,21.64,17.09,18.98,0]
[92,"2019-08-19",17.93,21.07,15.51,19.870000999999998,0,19.870000999999998,1,1,17.93,21.07,15.51,19.87,0]
[93,"2019-08-12",17.870000999999998,24.1,17.52,18.469999000000001,0,18.469999000000001,1,1,17.87,24.1,17.52,18.47,0]
[94,"2019-08-05",19.959999,24.809999000000001,16.82,17.969999000000001,0,17.969999000000001,1,1,19.96,24.81,16.82,17.97,0]
[95,"2019-07-29",12.15,20.110001,12.15,17.610001,0,17.610001,1,1,12.15,20.11,12.15,17.61,0]
[96,"2019-07-22",14.55,14.7,11.69,12.16,0,12.16,1,1,14.55,14.7,11.69,12.16,0]
[97,"2019-07-15",12.58,14.5,12.24,14.45,0,14.45,1,1,12.58,14.5,12.24,14.45,0]
[98,"2019-07-08",13.73,14.71,12.28,12.39,0,12.39,1,1,13.73,14.71,12.28,12.39,0]
[99,"2019-07-01",13.85,14.64,12.04,13.28,0,13.28,1,1,13.85,14.64,12.04,13.28,0]
[100,"2019-06-24",15.46,16.68,15.08,15.08,0,15.08,1,1,15.46,16.68,15.08,15.08,0]
[101,"2019-06-17",15.65,16.030000999999999,13.19,15.4,0,15.4,1,1,15.65,16.03,13.19,15.4,0]
[102,"2019-06-10",16.299999,16.700001,15.21,15.28,0,15.28,1,1,16.3,16.7,15.21,15.28,0]
[103,"2019-06-03",19.41,19.75,15.33,16.299999,0,16.299999,1,1,19.41,19.75,15.33,16.3,0]
[104,"2019-05-27",16.549999,19.719999000000001,15.9,18.709999,0,18.709999,1,1,16.55,19.72,15.9,18.71,0]
[105,"2019-05-20",15.88,18.049999,14.42,15.85,0,15.85,1,1,15.88,18.05,14.42,15.85,0]
[106,"2019-05-13",18.620000999999998,21.32,14.86,15.96,0,15.96,1,1,18.62,21.32,14.86,15.96,0]
[107,"2019-05-06",12.89,23.379999000000002,12.89,16.040001,0,16.040001,1,1,12.89,23.38,12.89,16.04,0]
[108,"2019-04-29",13.04,15.92,12.65,12.87,0,12.87,1,1,13.04,15.92,12.65,12.87,0]
[109,"2019-04-22",13.21,14.3,12.08,12.73,0,12.73,1,1,13.21,14.3,12.08,12.73,0]
[110,"2019-04-15",12.46,13.14,11.03,12.09,0,12.09,1,1,12.46,13.14,11.03,12.09,0]
[111,"2019-04-08",13.55,14.39,11.95,12.01,0,12.01,1,1,13.55,14.39,11.95,12.01,0]
[112,"2019-04-01",13.9,14.27,12.17,12.82,0,12.82,1,1,13.9,14.27,12.17,12.82,0]
[113,"2019-03-25",17.760000000000002,17.850000000000001,13.64,13.71,0,13.71,1,1,17.760000000000002,17.850000000000001,13.64,13.71,0]
[114,"2019-03-18",13.13,17.52,12.37,16.48,0,16.48,1,1,13.13,17.52,12.37,16.48,0]
[115,"2019-03-11",16.280000999999999,16.43,12.5,12.88,0,12.88,1,1,16.28,16.43,12.5,12.88,0]
[116,"2019-03-04",13.77,18.329999999999998,13.38,16.049999,0,16.049999,1,1,13.77,18.329999999999998,13.38,16.05,0]
[117,"2019-02-25",13.91,16.170000000000002,13.41,13.57,0,13.57,1,1,13.91,16.170000000000002,13.41,13.57,0]
[118,"2019-02-18",15.65,16.16,13.51,13.51,0,13.51,1,1,15.65,16.16,13.51,13.51,0]
[119,"2019-02-11",16.170000000000002,17.27,14.79,14.91,0,14.91,1,1,16.170000000000002,17.27,14.79,14.91,0]
[120,"2019-02-04",16.719999000000001,17.889999,15.04,15.72,0,15.72,1,1,16.72,17.89,15.04,15.72,0]
[121,"2019-01-28",18.559999000000001,20.420000000000002,16.079999999999998,16.139999,0,16.139999,1,1,18.559999999999999,20.420000000000002,16.079999999999998,16.14,0]
[122,"2019-01-21",18.530000999999999,22.02,17.309999000000001,17.420000000000002,0,17.420000000000002,1,1,18.53,22.02,17.309999999999999,17.420000000000002,0]
[123,"2019-01-14",19.84,20.27,17.170000000000002,17.799999,0,17.799999,1,1,19.84,20.27,17.170000000000002,17.8,0]
[124,"2019-01-07",22.059999000000001,22.799999,18.120000999999998,18.190000999999999,0,18.190000999999999,1,1,22.06,22.8,18.12,18.190000000000001,0]
[125,"2018-12-31",27.59,28.530000999999999,21.190000999999999,21.379999000000002,0,21.379999000000002,1,1,27.59,28.53,21.19,21.38,0]
[126,"2018-12-24",29.290001,36.200001,27.43,28.34,0,28.34,1,1,29.29,36.200000000000003,27.43,28.34,0]
[127,"2018-12-17",22.360001,31.35,21.969999000000001,30.110001,0,30.110001,1,1,22.36,31.35,21.97,30.11,0]
[128,"2018-12-10",23.950001,25.940000999999999,20.34,21.629999000000002,0,21.629999000000002,1,1,23.95,25.94,20.34,21.63,0]
[129,"2018-12-03",16.040001,25.940000999999999,15.94,23.23,0,23.23,1,1,16.04,25.94,15.94,23.23,0]
[130,"2018-11-26",20.780000999999999,20.799999,18.030000999999999,18.07,0,18.07,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":20.78},{"$f":"ROUND($I145*D145,2)","v":20.8},{"$f":"ROUND($I145*E145,2)","v":18.03},{"$f":"ROUND($I145*F145,2)","v":18.07},{"$f":"G145*J145","v":0}]
[131,"2018-11-19",18.780000999999999,23.809999000000001,18.52,21.52,0,21.52,1,1,18.78,23.81,18.52,21.52,0]
[132,"2018-11-12",17.260000000000002,22.969999000000001,17.25,18.139999,0,18.139999,1,1,17.260000000000002,22.97,17.25,18.14,0]
[133,"2018-11-05",20.58,20.870000999999998,16.09,17.360001,0,17.360001,1,1,20.58,20.87,16.09,17.36,0]
[134,"2018-10-29",24.48,27.860001,18.049999,19.510000000000002,0,19.510000000000002,1,1,24.48,27.86,18.05,19.510000000000002,0]
[135,"2018-10-22",19.379999000000002,27.52,18.82,24.16,0,24.16,1,1,19.38,27.52,18.82,24.16,0]
[136,"2018-10-15",21.969999000000001,22.889999,17.059999000000001,19.889999,0,19.889999,1,1,21.97,22.89,17.059999999999999,19.89,0]
[137,"2018-10-08",16.049999,28.84,15.27,21.309999000000001,0,21.309999000000001,1,1,16.05,28.84,15.27,21.31,0]
[138,"2018-10-01",11.99,17.360001,11.34,14.82,0,14.82,1,1,11.99,17.36,11.34,14.82,0]
[139,"2018-09-24",12.46,13.22,11.55,12.12,0,12.12,1,1,12.46,13.22,11.55,12.12,0]
[140,"2018-09-17",12.72,13.75,11.1,11.68,0,11.68,1,1,12.72,13.75,11.1,11.68,0]
[141,"2018-09-10",15.09,15.2,11.93,12.07,0,12.07,1,1,15.09,15.2,11.93,12.07,0]
[142,"2018-09-03",13.13,15.63,13.12,14.88,0,14.88,1,1,13.13,15.63,13.12,14.88,0]
[143,"2018-08-27",12.37,14.03,11.87,12.86,0,12.86,1,1,12.37,14.03,11.87,12.86,0]
[144,"2018-08-20",12.57,13.29,11.65,11.99,0,11.99,1,1,12.57,13.29,11.65,11.99,0]
[145,"2018-08-13",14.5,16.860001,12.4,12.64,0,12.64,1,1,14.5,16.86,12.4,12.64,0]
[146,"2018-08-06",11.91,13.82,10.17,13.16,0,13.16,1,1,11.91,13.82,10.17,13.16,0]
[147,"2018-07-30",13.63,14.53,11.07,11.64,0,11.64,1,1,13.63,14.53,11.07,11.64,0]
[148,"2018-07-23",13.47,14.26,11.6,13.03,0,13.03,1,1,13.47,14.26,11.6,13.03,0]
[149,"2018-07-16",12.77,13.58,11.44,12.86,0,12.86,1,1,12.77,13.58,11.44,12.86,0]
[150,"2018-07-09",13.02,14.15,11.62,12.18,0,12.18,1,1,13.02,14.15,11.62,12.18,0]
[151,"2018-07-02",17.700001,18.079999999999998,13.34,13.37,0,13.37,1,1,17.7,18.079999999999998,13.34,13.37,0]
[152,"2018-06-25",15.07,19.610001,14.56,16.09,0,16.09,1,1,15.07,19.61,14.56,16.09,0]
[153,"2018-06-18",12.79,15.18,12.18,13.77,0,13.77,1,1,12.79,15.18,12.18,13.77,0]
[154,"2018-06-11",12.52,13.16,11.88,11.98,0,11.98,1,1,12.52,13.16,11.88,11.98,0]
[155,"2018-06-04",13.91,13.91,11.22,12.18,0,12.18,1,1,13.91,13.91,11.22,12.18,0]
[156,"2018-05-28",14.39,18.780000999999999,13.37,13.46,0,13.46,1,1,14.39,18.78,13.37,13.46,0]
[157,"2018-05-21",12.99,14.6,12.29,13.22,0,13.22,1,1,12.99,14.6,12.29,13.22,0]
[158,"2018-05-14",13.09,15.01,12.5,13.42,0,13.42,1,1,13.09,15.01,12.5,13.42,0]
[159,"2018-05-07",15.05,15.56,12.65,12.65,0,12.65,1,1,15.05,15.56,12.65,12.65,0]
[160,"2018-04-30",15.31,18.66,10.91,14.77,0,14.77,1,1,15.31,18.66,10.91,14.77,0]
[161,"2018-04-23",17.290001,19.84,15.25,15.41,0,15.41,1,1,17.29,19.84,15.25,15.41,0]
[162,"2018-04-16",17.59,17.66,14.57,16.879999000000002,0,16.879999000000002,1,1,17.59,17.66,14.57,16.88,0]
[163,"2018-04-09",21.27,22.02,17.260000000000002,17.41,0,17.41,1,1,21.27,22.02,17.260000000000002,17.41,0]
[164,"2018-04-02",21.07,25.719999000000001,18.57,21.49,0,21.49,1,1,21.07,25.72,18.57,21.49,0]
[165,"2018-03-26",23.41,24.940000999999999,19.600000000000001,19.969999000000001,0,19.969999000000001,1,1,23.41,24.94,19.600000000000001,19.97,0]
[166,"2018-03-19",16.629999000000002,26.01,16.260000000000002,24.870000999999998,0,24.870000999999998,1,1,16.63,26.01,16.260000000000002,24.87,0]
[167,"2018-03-12",15.28,17.59,14.94,15.8,0,15.8,1,1,15.28,17.59,14.94,15.8,0]
[168,"2018-03-05",21.549999,21.57,13.31,14.64,0,14.64,1,1,21.55,21.57,13.31,14.64,0]
[169,"2018-02-26",16.530000999999999,26.219999000000001,15.29,19.59,0,19.59,1,1,16.53,26.22,15.29,19.59,0]
[170,"2018-02-19",20.530000999999999,21.610001,16.469999000000001,16.489999999999998,0,16.489999999999998,1,1,20.53,21.61,16.47,16.489999999999998,0]
[171,"2018-02-12",27.25,29.700001,17.440000999999999,19.459999,0,19.459999,1,1,27.25,29.7,17.440000000000001,19.46,0]
[172,"2018-02-05",18.440000999999999,50.299999,16.799999,29.059999000000001,0,29.059999000000001,1,1,18.440000000000001,50.3,16.8,29.06,0]
[173,"2018-01-29",11.71,17.860001,11.68,17.309999000000001,0,17.309999000000001,1,1,11.71,17.86,11.68,17.309999999999999,0]
[174,"2018-01-22",11.59,12.19,10.76,11.08,0,11.08,1,1,11.59,12.19,10.76,11.08,0]
[175,"2018-01-15",10.42,12.81,10.4,11.27,0,11.27,1,1,10.42,12.81,10.4,11.27,0]
[176,"2018-01-08",9.61,10.85,9.32,10.16,0,10.16,1,1,9.61,10.85,9.32,10.16,0]
[177,"2018-01-01",10.95,11.07,8.92,9.2200000000000006,0,9.2200000000000006,1,1,10.95,11.07,8.92,9.2200000000000006,0]
[178,"2017-12-25",10.19,11.06,9.7100000000000009,11.04,0,11.04,1,1,10.19,11.06,9.7100000000000009,11.04,0]
[179,"2017-12-18",9.4600000000000009,10.18,8.9,9.9,0,9.9,1,1,9.4600000000000009,10.18,8.9,9.9,0]
[180,"2017-12-11",9.74,10.54,9.2100000000000009,9.42,0,9.42,1,1,9.74,10.54,9.2100000000000009,9.42,0]
[181,"2017-12-04",11.05,11.86,9.43,9.58,0,9.58,1,1,11.05,11.86,9.43,9.58,0]
[182,"2017-11-27",10.07,14.58,9.5299999999999994,11.43,0,11.43,1,1,10.07,14.58,9.5299999999999994,11.43,0]
[183,"2017-11-20",11.96,12.08,8.56,9.67,0,9.67,1,1,11.96,12.08,8.56,9.67,0]
[184,"2017-11-13",11.43,14.51,11,11.43,0,11.43,1,1,11.43,14.51,11,11.43,0]
[185,"2017-11-06",9.6300000000000008,12.19,9.2899999999999991,11.29,0,11.29,1,1,9.6300000000000008,12.19,9.2899999999999991,11.29,0]
[186,"2017-10-30",10.28,10.89,8.99,9.14,0,9.14,1,1,10.28,10.89,8.99,9.14,0]
[187,"2017-10-23",10.25,13.2,9.74,9.8000000000000007,0,9.8000000000000007,1,1,10.25,13.2,9.74,9.8000000000000007,0]
[188,"2017-10-16",9.9499999999999993,11.77,9.2899999999999991,9.9700000000000006,0,9.9700000000000006,1,1,9.9499999999999993,11.77,9.2899999999999991,9.9700000000000006,0]
[189,"2017-10-09",9.92,10.66,9.44,9.61,0,9.61,1,1,9.92,10.66,9.44,9.61,0]
[190,"2017-10-02",9.59,10.27,9.11,9.65,0,9.65,1,1,9.59,10.27,9.11,9.65,0]
[191,"2017-09-25",10.08,11.21,9.36,9.51,0,9.51,1,1,10.08,11.21,9.36,9.51,0]
[192,"2017-09-18",10.18,10.67,9.5,9.59,0,9.59,1,1,10.18,10.67,9.5,9.59,0]
[193,"2017-09-11",11.38,11.39,10,10.17,0,10.17,1,1,11.38,11.39,10,10.17,0]
[194,"2017-09-04",11.75,14.06,11.32,12.12,0,12.12,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":11.75},{"$f":"ROUND($I209*D209,2)","v":14.06},{"$f":"ROUND($I209*E209,2)","v":11.32},{"$f":"ROUND($I209*F209,2)","v":12.12},{"$f":"G209*J209","v":0}]
[195,"2017-08-28",12.09,14.34,10.02,10.130000000000001,0,10.130000000000001,1,1,12.09,14.34,10.02,10.130000000000001,0]
[196,"2017-08-21",14.59,14.74,11.1,11.28,0,11.28,1,1,14.59,14.74,11.1,11.28,0]
[197,"2017-08-14",14.05,16.040001,11.25,14.26,0,14.26,1,1,14.05,16.04,11.25,14.26,0]
[198,"2017-08-07",10.19,17.280000999999999,9.52,15.51,0,15.51,1,1,10.19,17.28,9.52,15.51,0]
[199,"2017-07-31",10.53,10.84,9.68,10.029999999999999,0,10.029999999999999,1,1,10.53,10.84,9.68,10.029999999999999,0]
[200,"2017-07-24",9.94,11.5,8.84,10.29,0,10.29,1,1,9.94,11.5,8.84,10.29,0]
[201,"2017-07-17",9.77,10.35,9.3000000000000007,9.36,0,9.36,1,1,9.77,10.35,9.3000000000000007,9.36,0]
[202,"2017-07-10",11.26,12.14,9.5,9.51,0,9.51,1,1,11.26,12.14,9.5,9.51,0]
[203,"2017-07-03",11.07,13.05,10.28,11.19,0,11.19,1,1,11.07,13.05,10.28,11.19,0]
[204,"2017-06-26",10.130000000000001,15.16,9.68,11.18,0,11.18,1,1,10.130000000000001,15.16,9.68,11.18,0]
[205,"2017-06-19",10.57,11.4,9.85,10.02,0,10.02,1,1,10.57,11.4,9.85,10.02,0]
[206,"2017-06-12",11.19,12.37,10.01,10.38,0,10.38,1,1,11.19,12.37,10.01,10.38,0]
[207,"2017-06-05",10.08,12.11,9.3699999999999992,10.7,0,10.7,1,1,10.08,12.11,9.3699999999999992,10.7,0]
[208,"2017-05-29",10.61,11.3,9.58,9.75,0,9.75,1,1,10.61,11.3,9.58,9.75,0]
[209,"2017-05-22",12.29,12.52,9.65,9.81,0,9.81,1,1,12.29,12.52,9.65,9.81,0]
[210,"2017-05-15",10.54,16.299999,10.18,12.04,0,12.04,1,1,10.54,16.3,10.18,12.04,0]
[211,"2017-05-08",10.53,11.23,9.56,10.4,0,10.4,1,1,10.53,11.23,9.56,10.4,0]
[212,"2017-05-01",10.92,11.24,9.9,10.57,0,10.57,1,1,10.92,11.24,9.9,10.57,0]
[213,"2017-04-24",11.56,12.01,10.220000000000001,10.82,0,10.82,1,1,11.56,12.01,10.220000000000001,10.82,0]
[214,"2017-04-17",16.190000999999999,16.280000999999999,13.46,14.63,0,14.63,1,1,16.190000000000001,16.28,13.46,14.63,0]
[215,"2017-04-10",13.24,16.219999000000001,12.94,15.96,0,15.96,1,1,13.24,16.22,12.94,15.96,0]
[216,"2017-04-03",12.59,13.59,10.9,12.87,0,12.87,1,1,12.59,13.59,10.9,12.87,0]
[217,"2017-03-27",14.78,15.11,11.03,12.37,0,12.37,1,1,14.78,15.11,11.03,12.37,0]
[218,"2017-03-20",11.71,14.16,10.92,12.96,0,12.96,1,1,11.71,14.16,10.92,12.96,0]
[219,"2017-03-13",12.16,12.54,10.6,11.28,0,11.28,1,1,12.16,12.54,10.6,11.28,0]
[220,"2017-03-06",11.59,12.43,11.04,11.66,0,11.66,1,1,11.59,12.43,11.04,11.66,0]
[221,"2017-02-27",11.78,12.96,10.94,10.96,0,10.96,1,1,11.78,12.96,10.94,10.96,0]
[222,"2017-02-20",12.05,12.59,11.34,11.47,0,11.47,1,1,12.05,12.59,11.34,11.47,0]
[223,"2017-02-13",11.36,12.86,10.73,11.49,0,11.49,1,1,11.36,12.86,10.73,11.49,0]
[224,"2017-02-06",11.37,11.84,10.55,10.85,0,10.85,1,1,11.37,11.84,10.55,10.85,0]
[225,"2017-01-30",11.1,12.99,9.9700000000000006,10.97,0,10.97,1,1,11.1,12.99,9.9700000000000006,10.97,0]
[226,"2017-01-23",12.3,12.62,10.3,10.58,0,10.58,1,1,12.3,12.62,10.3,10.58,0]
[227,"2017-01-16",12.2,13.28,11.53,11.54,0,11.54,1,1,12.2,13.28,11.53,11.54,0]
[228,"2017-01-09",11.71,12.6,10.94,11.23,0,11.23,1,1,11.71,12.6,10.94,11.23,0]
[229,"2017-01-02",14.07,14.07,10.98,11.32,0,11.32,1,1,14.07,14.07,10.98,11.32,0]
[230,"2016-12-26",12.26,14.68,11.84,14.04,0,14.04,1,1,12.26,14.68,11.84,14.04,0]
[231,"2016-12-19",12.5,12.52,10.93,11.44,0,11.44,1,1,12.5,12.52,10.93,11.44,0]
[232,"2016-12-12",12.23,13.42,12.07,12.2,0,12.2,1,1,12.23,13.42,12.07,12.2,0]
[233,"2016-12-05",13.75,13.77,11.3,11.75,0,11.75,1,1,13.75,13.77,11.3,11.75,0]
[234,"2016-11-28",13.4,14.72,12.23,14.12,0,14.12,1,1,13.4,14.72,12.23,14.12,0]
[235,"2016-11-21",13.27,13.44,12.16,12.34,0,12.34,1,1,13.27,13.44,12.16,12.34,0]
[236,"2016-11-14",14.69,15.56,12.85,12.85,0,12.85,1,1,14.69,15.56,12.85,12.85,0]
[237,"2016-11-07",19.780000999999999,21.48,13.26,14.17,0,14.17,1,1,19.78,21.48,13.26,14.17,0]
[238,"2016-10-31",16.309999000000001,23.01,16.25,22.51,0,22.51,1,1,16.309999999999999,23.01,16.25,22.51,0]
[239,"2016-10-24",13.19,17.350000000000001,12.73,16.190000999999999,0,16.190000999999999,1,1,13.19,17.350000000000001,12.73,16.190000000000001,0]
[240,"2016-10-17",17.010000000000002,17.110001,13.27,13.34,0,13.34,1,1,17.010000000000002,17.11,13.27,13.34,0]
[241,"2016-10-10",14.19,17.950001,13.29,16.120000999999998,0,16.120000999999998,1,1,14.19,17.95,13.29,16.12,0]
[242,"2016-10-03",13.75,14.57,12.21,13.48,0,13.48,1,1,13.75,14.57,12.21,13.48,0]
[243,"2016-09-26",13.26,15.69,12.14,13.29,0,13.29,1,1,13.26,15.69,12.14,13.29,0]
[244,"2016-09-19",15.14,16.09,11.76,12.29,0,12.29,1,1,15.14,16.09,11.76,12.29,0]
[245,"2016-09-12",20.129999000000002,20.51,14.76,15.37,0,15.37,1,1,20.13,20.51,14.76,15.37,0]
[246,"2016-09-05",12.42,17.540001,11.65,17.5,0,17.5,1,1,12.42,17.54,11.65,17.5,0]
[247,"2016-08-29",14.09,14.61,11.9,11.98,0,11.98,1,1,14.09,14.61,11.9,11.98,0]
[248,"2016-08-22",12.53,14.93,11.72,13.65,0,13.65,1,1,12.53,14.93,11.72,13.65,0]
[249,"2016-08-15",11.81,13.71,11.33,11.34,0,11.34,1,1,11.81,13.71,11.33,11.34,0]
[250,"2016-08-08",11.66,12.5,11.02,11.55,0,11.55,1,1,11.66,12.5,11.02,11.55,0]
[251,"2016-08-01",11.89,14.24,11.18,11.39,0,11.39,1,1,11.89,14.24,11.18,11.39,0]
[252,"2016-07-25",12.64,13.74,11.77,11.87,0,11.87,1,1,12.64,13.74,11.77,11.87,0]
[253,"2016-07-18",12.75,13.12,11.4,12.02,0,12.02,1,1,12.75,13.12,11.4,12.02,0]
[254,"2016-07-11",13.25,13.93,12.14,12.67,0,12.67,1,1,13.25,13.93,12.14,12.67,0]
[255,"2016-07-04",16.049999,17.040001,13.19,13.2,0,13.2,1,1,16.05,17.04,13.19,13.2,0]
[256,"2016-06-27",24.379999000000002,26.719999000000001,14.61,14.77,0,14.77,1,1,24.38,26.72,14.61,14.77,0]
[257,"2016-06-20",17.420000000000002,26.24,16.59,25.76,0,25.76,1,1,17.420000000000002,26.24,16.59,25.76,0]
[258,"2016-06-13",18.239999999999998,22.889999,17.889999,19.41,0,19.41,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":18.239999999999998},{"$f":"ROUND($I273*D273,2)","v":22.89},{"$f":"ROUND($I273*E273,2)","v":17.89},{"$f":"ROUND($I273*F273,2)","v":19.41},{"$f":"G273*J273","v":0}]
[259,"2016-06-06",13.84,17.329999999999998,12.72,17.030000999999999,0,17.030000999999999,1,1,13.84,17.329999999999998,12.72,17.03,0]
[260,"2016-05-30",13.94,15.25,12.9,13.47,0,13.47,1,1,13.94,15.25,12.9,13.47,0]
[261,"2016-05-23",16.329999999999998,16.469999000000001,13.04,13.12,0,13.12,1,1,16.329999999999998,16.47,13.04,13.12,0]
[262,"2016-05-16",15.72,17.649999999999999,14.28,15.2,0,15.2,1,1,15.72,17.649999999999999,14.28,15.2,0]
[263,"2016-05-09",15.2,15.47,13.29,15.04,0,15.04,1,1,15.2,15.47,13.29,15.04,0]
[264,"2016-05-02",16.329999999999998,16.850000000000001,14.48,14.72,0,14.72,1,1,16.329999999999998,16.850000000000001,14.48,14.72,0]
[265,"2016-04-25",14.07,17.09,13.3,15.7,0,15.7,1,1,14.07,17.09,13.3,15.7,0]
[266,"2016-04-18",14.87,14.94,12.5,13.22,0,13.22,1,1,14.87,14.94,12.5,13.22,0]
[267,"2016-04-11",15.34,16.57,13.38,13.62,0,13.62,1,1,15.34,16.57,13.38,13.62,0]
[268,"2016-04-04",13.88,16.77,13.66,15.36,0,15.36,1,1,13.88,16.77,13.66,15.36,0]
[269,"2016-03-28",15.65,16.040001,13,13.1,0,13.1,1,1,15.65,16.04,13,13.1,0]
[270,"2016-03-21",14.57,16.440000999999999,13.75,14.74,0,14.74,1,1,14.57,16.440000000000001,13.75,14.74,0]
[271,"2016-03-14",17.010000000000002,17.850000000000001,13.75,14.02,0,14.02,1,1,17.010000000000002,17.850000000000001,13.75,14.02,0]
[272,"2016-03-07",17.98,19.59,16.280000999999999,16.5,0,16.5,1,1,17.98,19.59,16.28,16.5,0]
[273,"2016-02-29",20.49,20.809999000000001,16.049999,16.860001,0,16.860001,1,1,20.49,20.81,16.05,16.86,0]
[274,"2016-02-22",20.139999,22.870000999999998,18.459999,19.809999000000001,0,19.809999000000001,1,1,20.14,22.87,18.46,19.809999999999999,0]
[275,"2016-02-15",24.959999,25.52,20.52,20.530000999999999,0,20.530000999999999,1,1,24.96,25.52,20.52,20.53,0]
[276,"2016-02-08",25.889999,30.9,24.469999000000001,25.4,0,25.4,1,1,25.89,30.9,24.47,25.4,0]
[277,"2016-02-01",21.32,27.700001,19.610001,23.379999000000002,0,23.379999000000002,1,1,21.32,27.7,19.61,23.38,0]
[278,"2016-01-25",23.299999,27.219999000000001,19.5,20.200001,0,20.200001,1,1,23.3,27.22,19.5,20.2,0]
[279,"2016-01-18",25.4,32.090000000000003,22.219999000000001,22.34,0,22.34,1,1,25.4,32.090000000000003,22.22,22.34,0]
[280,"2016-01-11",25.58,30.950001,21.440000999999999,27.02,0,27.02,1,1,25.58,30.95,21.44,27.02,0]
[281,"2016-01-04",22.48,27.08,19.25,27.01,0,27.01,1,1,22.48,27.08,19.25,27.01,0]
[282,"2015-12-28",17.649999999999999,20.389999,15.63,18.209999,0,18.209999,1,1,17.649999999999999,20.39,15.63,18.21,0]
[283,"2015-12-21",19.639999,20.209999,14.45,15.74,0,15.74,1,1,19.64,20.21,14.45,15.74,0]
[284,"2015-12-14",24.700001,26.809999000000001,16.129999000000002,20.700001,0,20.700001,1,1,24.7,26.81,16.13,20.7,0]
[285,"2015-12-07",15.65,25.27,15.58,24.389999,0,24.389999,1,1,15.65,25.27,15.58,24.39,0]
[286,"2015-11-30",15.55,19.350000000000001,14.63,14.81,0,14.81,1,1,15.55,19.350000000000001,14.63,14.81,0]
[287,"2015-11-23",16.149999999999999,17.209999,15.05,15.12,0,15.12,1,1,16.149999999999999,17.21,15.05,15.12,0]
[288,"2015-11-16",20.51,20.549999,15.47,15.47,0,15.47,1,1,20.51,20.55,15.47,15.47,0]
[289,"2015-11-09",15.34,20.67,15.02,20.079999999999998,0,20.079999999999998,1,1,15.34,20.67,15.02,20.079999999999998,0]
[290,"2015-11-02",15.41,16.389999,13.67,14.33,0,14.33,1,1,15.41,16.39,13.67,14.33,0]
[291,"2015-10-26",14.76,15.99,12.8,15.07,0,15.07,1,1,14.76,15.99,12.8,15.07,0]
[292,"2015-10-19",15.68,16.700001,13.24,14.46,0,14.46,1,1,15.68,16.7,13.24,14.46,0]
[293,"2015-10-12",17.68,18.780000999999999,15.05,15.05,0,15.05,1,1,17.68,18.78,15.05,15.05,0]
[294,"2015-10-05",20.309999000000001,20.420000000000002,16.34,17.079999999999998,0,17.079999999999998,1,1,20.309999999999999,20.420000000000002,16.34,17.079999999999998,0]
[295,"2015-09-28",25.02,28.33,20.350000000000001,20.940000999999999,0,20.940000999999999,1,1,25.02,28.33,20.350000000000001,20.94,0]
[296,"2015-09-21",21.969999000000001,26.290001,20.049999,23.620000999999998,0,23.620000999999998,1,1,21.97,26.29,20.05,23.62,0]
[297,"2015-09-14",24.030000999999999,25.32,17.870000999999998,22.280000999999999,0,22.280000999999999,1,1,24.03,25.32,17.87,22.28,0]
[298,"2015-09-07",25.049999,27.219999000000001,21.51,23.200001,0,23.200001,1,1,25.05,27.22,21.51,23.2,0]
[299,"2015-08-31",27.030000999999999,33.82,23.450001,27.799999,0,27.799999,1,1,27.03,33.82,23.45,27.8,0]
[300,"2015-08-24",28.030000999999999,53.290000999999997,24.49,26.049999,0,26.049999,1,1,28.03,53.29,24.49,26.05,0]
[301,"2015-08-17",14.32,28.379999000000002,13.01,28.030000999999999,0,28.030000999999999,1,1,14.32,28.38,13.01,28.03,0]
[302,"2015-08-10",12.73,16.280000999999999,12.18,12.83,0,12.83,1,1,12.73,16.28,12.18,12.83,0]
[303,"2015-08-03",12.85,14.58,10.88,13.39,0,13.39,1,1,12.85,14.58,10.88,13.39,0]
[304,"2015-07-27",15.6,16.27,11.82,12.12,0,12.12,1,1,15.6,16.27,11.82,12.12,0]
[305,"2015-07-20",12.25,14.73,11.71,13.74,0,13.74,1,1,12.25,14.73,11.71,13.74,0]
[306,"2015-07-13",15.29,15.36,11.77,11.95,0,11.95,1,1,15.29,15.36,11.77,11.95,0]
[307,"2015-07-06",18.649999999999999,20.049999,15.93,16.829999999999998,0,16.829999999999998,1,1,18.649999999999999,20.05,15.93,16.829999999999998,0]
[308,"2015-06-29",16.700001,19.799999,15.39,16.790001,0,16.790001,1,1,16.7,19.8,15.39,16.79,0]
[309,"2015-06-22",13.42,14.91,11.93,14.02,0,14.02,1,1,13.42,14.91,11.93,14.02,0]
[310,"2015-06-15",15.48,15.62,12.54,13.96,0,13.96,1,1,15.48,15.62,12.54,13.96,0]
[311,"2015-06-08",14.84,15.74,12.56,13.78,0,13.78,1,1,14.84,15.74,12.56,13.78,0]
[312,"2015-06-01",13.92,15.65,13.4,14.21,0,14.21,1,1,13.92,15.65,13.4,14.21,0]
[313,"2015-05-25",13.45,14.63,13.05,13.84,0,13.84,1,1,13.45,14.63,13.05,13.84,0]
[314,"2015-05-18",13.08,13.27,11.82,12.13,0,12.13,1,1,13.08,13.27,11.82,12.13,0]
[315,"2015-05-11",13.35,15.13,12.35,12.38,0,12.38,1,1,13.35,15.13,12.35,12.38,0]
[316,"2015-05-04",13.12,16.360001,12.1,12.86,0,12.86,1,1,13.12,16.36,12.1,12.86,0]
[317,"2015-04-27",12.34,15.29,12.33,12.7,0,12.7,1,1,12.34,15.29,12.33,12.7,0]
[318,"2015-04-20",13.67,13.8,12.12,12.29,0,12.29,1,1,13.67,13.8,12.12,12.29,0]
[319,"2015-04-13",13.17,15.02,12.5,13.89,0,13.89,1,1,13.17,15.02,12.5,13.89,0]
[320,"2015-04-06",15.75,15.76,12.51,12.58,0,12.58,1,1,15.75,15.76,12.51,12.58,0]
[321,"2015-03-30",14.76,16.66,14.08,14.67,0,14.67,1,1,14.76,16.66,14.08,14.67,0]
[322,"2015-03-23",13.52,17.190000999999999,12.59,15.07,0,15.07,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":13.52},{"$f":"ROUND($I337*D337,2)","v":17.190000000000001},{"$f":"ROUND($I337*E337,2)","v":12.59},{"$f":"ROUND($I337*F337,2)","v":15.07},{"$f":"G337*J337","v":0}]
[323,"2015-03-16",15.78,16.370000999999998,12.54,13.02,0,13.02,1,1,15.78,16.37,12.54,13.02,0]
[324,"2015-03-09",15.72,17.190000999999999,14.71,16,0,16,1,1,15.72,17.190000000000001,14.71,16,0]
[325,"2015-03-02",13.9,15.83,12.87,15.2,0,15.2,1,1,13.9,15.83,12.87,15.2,0]
[326,"2015-02-23",15.05,15.48,12.86,13.34,0,13.34,1,1,15.05,15.48,12.86,13.34,0]
[327,"2015-02-16",15.85,16.739999999999998,14.27,14.3,0,14.3,1,1,15.85,16.739999999999998,14.27,14.3,0]
[328,"2015-02-09",19.16,19.280000999999999,14.69,14.69,0,14.69,1,1,19.16,19.28,14.69,14.69,0]
[329,"2015-02-02",20.889999,22.809999000000001,16.059999000000001,17.290001,0,17.290001,1,1,20.89,22.81,16.059999999999999,17.29,0]
[330,"2015-01-26",16.959999,22.18,15.52,20.969999000000001,0,20.969999000000001,1,1,16.96,22.18,15.52,20.97,0]
[331,"2015-01-19",20.07,21.370000999999998,15.81,16.66,0,16.66,1,1,20.07,21.37,15.81,16.66,0]
[332,"2015-01-12",18.02,23.43,17.649999999999999,20.950001,0,20.950001,1,1,18.02,23.43,17.649999999999999,20.95,0]
[333,"2015-01-05",19.190000999999999,22.9,16.440000999999999,17.549999,0,17.549999,1,1,19.190000000000001,22.9,16.440000000000001,17.55,0]
[334,"2014-12-29",16.040001,20.139999,15.06,17.790001,0,17.790001,1,1,16.04,20.14,15.06,17.79,0]
[335,"2014-12-22",16.32,16.879999000000002,14.01,14.5,0,14.5,1,1,16.32,16.88,14.01,14.5,0]
[336,"2014-12-15",19.59,25.200001,16.07,16.489999999999998,0,16.489999999999998,1,1,19.59,25.2,16.07,16.489999999999998,0]
[337,"2014-12-08",13.05,23.059999000000001,12.55,21.08,0,21.08,1,1,13.05,23.06,12.55,21.08,0]
[338,"2014-12-01",14.16,14.75,11.53,11.89,0,11.89,1,1,14.16,14.75,11.53,11.89,0]
[339,"2014-11-24",12.92,13.49,11.91,13.33,0,13.33,1,1,12.92,13.49,11.91,13.33,0]
[340,"2014-11-17",14.7,15.74,12.9,12.9,0,12.9,1,1,14.7,15.74,12.9,12.9,0]
[341,"2014-11-10",13.16,14.31,12.38,13.31,0,13.31,1,1,13.16,14.31,12.38,13.31,0]
[342,"2014-11-03",14.41,15.93,13.01,13.12,0,13.12,1,1,14.41,15.93,13.01,13.12,0]
[343,"2014-10-27",17.239999999999998,17.870000999999998,13.72,14.03,0,14.03,1,1,17.239999999999998,17.87,13.72,14.03,0]
[344,"2014-10-20",22.110001,22.16,15.56,16.110001,0,16.110001,1,1,22.11,22.16,15.56,16.11,0]
[345,"2014-10-13",21.16,31.059999000000001,20.23,21.99,0,21.99,1,1,21.16,31.06,20.23,21.99,0]
[346,"2014-10-06",14.46,22.059999000000001,14.05,21.24,0,21.24,1,1,14.46,22.06,14.05,21.24,0]
[347,"2014-09-29",16.959999,17.98,14.44,14.55,0,14.55,1,1,16.96,17.98,14.44,14.55,0]
[348,"2014-09-22",13.14,16.690000999999999,13.13,14.85,0,14.85,1,1,13.14,16.690000000000001,13.13,14.85,0]
[349,"2014-09-15",13.54,14.53,11.52,12.11,0,12.11,1,1,13.54,14.53,11.52,12.11,0]
[350,"2014-09-08",12.64,14.27,12.4,13.31,0,13.31,1,1,12.64,14.27,12.4,13.31,0]
[351,"2014-09-01",12.32,13.41,11.7,12.09,0,12.09,1,1,12.32,13.41,11.7,12.09,0]
[352,"2014-08-25",11.58,12.73,11.24,12.09,0,12.09,1,1,11.58,12.73,11.24,12.09,0]
[353,"2014-08-18",12.85,13.51,11.47,11.47,0,11.47,1,1,12.85,13.51,11.47,11.47,0]
[354,"2014-08-11",15.16,15.16,11.89,13.15,0,13.15,1,1,15.16,15.16,11.89,13.15,0]
[355,"2014-08-04",16.639999,17.299999,14.69,15.77,0,15.77,1,1,16.64,17.3,14.69,15.77,0]
[356,"2014-07-28",12.93,17.57,12.12,17.030000999999999,0,17.030000999999999,1,1,12.93,17.57,12.12,17.03,0]
[357,"2014-07-21",12.85,13.62,11.41,12.69,0,12.69,1,1,12.85,13.62,11.41,12.69,0]
[358,"2014-07-14",11.6,15.38,10.59,12.06,0,12.06,1,1,11.6,15.38,10.59,12.06,0]
[359,"2014-07-07",11.15,13.23,11.01,12.08,0,12.08,1,1,11.15,13.23,11.01,12.08,0]
[360,"2014-06-30",11.75,11.81,10.28,10.32,0,10.32,1,1,11.75,11.81,10.28,10.32,0]
[361,"2014-06-23",11.26,12.51,10.87,11.26,0,11.26,1,1,11.26,12.51,10.87,11.26,0]
[362,"2014-06-16",12.65,12.89,10.34,10.85,0,10.85,1,1,12.65,12.89,10.34,10.85,0]
[363,"2014-06-09",11.23,12.81,10.93,12.18,0,12.18,1,1,11.23,12.81,10.93,12.18,0]
[364,"2014-06-02",11.69,12.34,10.73,10.73,0,10.73,1,1,11.69,12.34,10.73,10.73,0]
[365,"2014-05-26",11.69,11.86,11.32,11.4,0,11.4,1,1,11.69,11.86,11.32,11.4,0]
[366,"2014-05-19",13.17,13.3,11.36,11.36,0,11.36,1,1,13.17,13.3,11.36,11.36,0]
[367,"2014-05-12",12.46,13.77,11.88,12.44,0,12.44,1,1,12.46,13.77,11.88,12.44,0]
[368,"2014-05-05",13.95,14.49,12.87,12.92,0,12.92,1,1,13.95,14.49,12.87,12.92,0]
[369,"2014-04-28",14.27,15.28,12.83,12.91,0,12.91,1,1,14.27,15.28,12.83,12.91,0]
[370,"2014-04-21",14.1,14.67,12.9,14.06,0,14.06,1,1,14.1,14.67,12.9,14.06,0]
[371,"2014-04-14",16.139999,17.5,13.07,13.36,0,13.36,1,1,16.14,17.5,13.07,13.36,0]
[372,"2014-04-07",14.96,17.850000000000001,13.7,17.030000999999999,0,17.030000999999999,1,1,14.96,17.850000000000001,13.7,17.03,0]
[373,"2014-03-31",13.88,14.55,12.6,13.96,0,13.96,1,1,13.88,14.55,12.6,13.96,0]
[374,"2014-03-24",14.7,16.07,13.46,14.41,0,14.41,1,1,14.7,16.07,13.46,14.41,0]
[375,"2014-03-17",16.389999,16.399999999999999,13.77,15,0,15,1,1,16.39,16.399999999999999,13.77,15,0]
[376,"2014-03-10",14.76,18.219999000000001,13.84,17.82,0,17.82,1,1,14.76,18.22,13.84,17.82,0]
[377,"2014-03-03",16.469999000000001,16.780000999999999,13.51,14.11,0,14.11,1,1,16.47,16.78,13.51,14.11,0]
[378,"2014-02-24",14.83,14.83,13.49,14,0,14,1,1,14.83,14.83,13.49,14,0]
[379,"2014-02-17",13.95,15.8,13.77,14.68,0,14.68,1,1,13.95,15.8,13.77,14.68,0]
[380,"2014-02-10",15.63,15.76,13.44,13.57,0,13.57,1,1,15.63,15.76,13.44,13.57,0]
[381,"2014-02-03",18.57,21.48,15.09,15.29,0,15.29,1,1,18.57,21.48,15.09,15.29,0]
[382,"2014-01-27",17.290001,18.989999999999998,15.8,18.41,0,18.41,1,1,17.29,18.989999999999998,15.8,18.41,0]
[383,"2014-01-20",12.63,18.139999,12.55,18.139999,0,18.139999,1,1,12.63,18.14,12.55,18.14,0]
[384,"2014-01-13",12.18,13.65,11.81,12.44,0,12.44,1,1,12.18,13.65,11.81,12.44,0]
[385,"2014-01-06",13.41,14,12.14,12.14,0,12.14,1,1,13.41,14,12.14,12.14,0]
[386,"2013-12-30",12.87,14.59,12.83,13.76,0,13.76,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":12.87},{"$f":"ROUND($I401*D401,2)","v":14.59},{"$f":"ROUND($I401*E401,2)","v":12.83},{"$f":"ROUND($I401*F401,2)","v":13.76},{"$f":"G401*J401","v":0}]
[387,"2013-12-23",13.37,13.53,11.69,12.46,0,12.46,1,1,13.37,13.53,11.69,12.46,0]
[388,"2013-12-16",15.64,16.75,12.89,13.79,0,13.79,1,1,15.64,16.75,12.89,13.79,0]
[389,"2013-12-09",13.97,16.09,13.49,15.76,0,15.76,1,1,13.97,16.09,13.49,15.76,0]
[390,"2013-12-02",13.91,15.71,13.62,13.79,0,13.79,1,1,13.91,15.71,13.62,13.79,0]
[391,"2013-11-25",12.55,13.78,12.44,13.7,0,13.7,1,1,12.55,13.78,12.44,13.7,0]
[392,"2013-11-18",12.41,13.94,12.24,12.26,0,12.26,1,1,12.41,13.94,12.24,12.26,0]
[393,"2013-11-11",12.85,13.35,11.99,12.19,0,12.19,1,1,12.85,13.35,11.99,12.19,0]
[394,"2013-11-04",13.35,14.14,12.67,12.9,0,12.9,1,1,13.35,14.14,12.67,12.9,0]
[395,"2013-10-28",13.62,14.35,13.06,13.28,0,13.28,1,1,13.62,14.35,13.06,13.28,0]
[396,"2013-10-21",13.34,14.21,12.93,13.09,0,13.09,1,1,13.34,14.21,12.93,13.09,0]
[397,"2013-10-14",17.079999999999998,18.670000000000002,12.34,13.04,0,13.04,1,1,17.079999999999998,18.670000000000002,12.34,13.04,0]
[398,"2013-10-07",18.760000000000002,21.34,15.46,15.72,0,15.72,1,1,18.760000000000002,21.34,15.46,15.72,0]
[399,"2013-09-30",17.489999999999998,18.709999,15.47,16.739999999999998,0,16.739999999999998,1,1,17.489999999999998,18.71,15.47,16.739999999999998,0]
[400,"2013-09-23",14.04,15.79,13.58,15.46,0,15.46,1,1,14.04,15.79,13.58,15.46,0]
[401,"2013-09-16",14.1,14.68,12.52,13.12,0,13.12,1,1,14.1,14.68,12.52,13.12,0]
[402,"2013-09-09",15.86,16.02,13.73,14.16,0,14.16,1,1,15.86,16.02,13.73,14.16,0]
[403,"2013-09-02",16.469999000000001,17.370000999999998,15.17,15.85,0,15.85,1,1,16.47,17.37,15.17,15.85,0]
[404,"2013-08-26",14.37,17.809999000000001,13.9,17.010000000000002,0,17.010000000000002,1,1,14.37,17.809999999999999,13.9,17.010000000000002,0]
[405,"2013-08-19",14.94,16.559999000000001,13.98,13.98,0,13.98,1,1,14.94,16.559999999999999,13.98,13.98,0]
[406,"2013-08-12",13.52,14.88,12.29,14.37,0,14.37,1,1,13.52,14.88,12.29,14.37,0]
[407,"2013-08-05",12.29,13.91,11.83,13.41,0,13.41,1,1,12.29,13.91,11.83,13.41,0]
[408,"2013-07-29",13.54,14.14,11.98,11.98,0,11.98,1,1,13.54,14.14,11.98,11.98,0]
[409,"2013-07-22",13.23,13.73,12.07,12.72,0,12.72,1,1,13.23,13.73,12.07,12.72,0]
[410,"2013-07-15",13.98,14.56,12.54,12.54,0,12.54,1,1,13.98,14.56,12.54,12.54,0]
[411,"2013-07-08",14.66,15.27,13.57,13.84,0,13.84,1,1,14.66,15.27,13.57,13.84,0]
[412,"2013-07-01",16.899999999999999,17.32,14.89,14.89,0,14.89,1,1,16.899999999999999,17.32,14.89,14.89,0]
[413,"2013-06-24",20.870000999999998,21.91,16.190000999999999,16.860001,0,16.860001,1,1,20.87,21.91,16.190000000000001,16.86,0]
[414,"2013-06-17",16.530000999999999,21.32,15.36,18.899999999999999,0,18.899999999999999,1,1,16.53,21.32,15.36,18.899999999999999,0]
[415,"2013-06-10",15.16,18.600000000000001,15.1,17.149999999999999,0,17.149999999999999,1,1,15.16,18.600000000000001,15.1,17.149999999999999,0]
[416,"2013-06-03",16.399999999999999,18.510000000000002,14.96,15.14,0,15.14,1,1,16.399999999999999,18.510000000000002,14.96,15.14,0]
[417,"2013-05-27",13.67,16.350000000000001,13.56,16.299999,0,16.299999,1,1,13.67,16.350000000000001,13.56,16.3,0]
[418,"2013-05-20",13.28,15.11,12.84,13.99,0,13.99,1,1,13.28,15.11,12.84,13.99,0]
[419,"2013-05-13",12.57,13.46,12.26,12.45,0,12.45,1,1,12.57,13.46,12.26,12.45,0]
[420,"2013-05-06",13.06,13.53,12.49,12.59,0,12.59,1,1,13.06,13.53,12.49,12.59,0]
[421,"2013-04-29",13.72,14.67,12.77,12.85,0,12.85,1,1,13.72,14.67,12.77,12.85,0]
[422,"2013-04-22",15.08,16,13.13,13.61,0,13.61,1,1,15.08,16,13.13,13.61,0]
[423,"2013-04-15",13.12,18.200001,12.66,14.97,0,14.97,1,1,13.12,18.2,12.66,14.97,0]
[424,"2013-04-08",14.04,14.5,11.99,12.06,0,12.06,1,1,14.04,14.5,11.99,12.06,0]
[425,"2013-04-01",13.46,15.65,12.62,13.92,0,13.92,1,1,13.46,15.65,12.62,13.92,0]
[426,"2013-03-25",12.85,14.61,12.39,12.7,0,12.7,1,1,12.85,14.61,12.39,12.7,0]
[427,"2013-03-18",13.47,15.4,12.3,13.57,0,13.57,1,1,13.47,15.4,12.3,13.57,0]
[428,"2013-03-11",12.31,12.93,11.05,11.3,0,11.3,1,1,12.31,12.93,11.05,11.3,0]
[429,"2013-03-04",16.16,16.16,12.49,12.59,0,12.59,1,1,16.16,16.16,12.49,12.59,0]
[430,"2013-02-25",13.69,19.280000999999999,13.57,15.36,0,15.36,1,1,13.69,19.28,13.57,15.36,0]
[431,"2013-02-18",12.81,16.209999,12.08,14.17,0,14.17,1,1,12.81,16.21,12.08,14.17,0]
[432,"2013-02-11",13.37,13.42,12.24,12.46,0,12.46,1,1,13.37,13.42,12.24,12.46,0]
[433,"2013-02-04",14,14.75,12.89,13.02,0,13.02,1,1,14,14.75,12.89,13.02,0]
[434,"2013-01-28",13.29,14.43,12.72,12.9,0,12.9,1,1,13.29,14.43,12.72,12.9,0]
[435,"2013-01-21",13.28,13.5,12.3,12.89,0,12.89,1,1,13.28,13.5,12.3,12.89,0]
[436,"2013-01-14",13.66,13.99,12.29,12.46,0,12.46,1,1,13.66,13.99,12.29,12.46,0]
[437,"2013-01-07",14.53,14.53,13.22,13.36,0,13.36,1,1,14.53,14.53,13.22,13.36,0]
[438,"2012-12-31",22.139999,22.719999000000001,13.64,13.83,0,13.83,1,1,22.14,22.72,13.64,13.83,0]
[439,"2012-12-24",18.459999,23.23,17.84,22.719999000000001,0,22.719999000000001,1,1,18.46,23.23,17.84,22.72,0]
[440,"2012-12-17",17.200001,19.93,15.46,17.84,0,17.84,1,1,17.2,19.93,15.46,17.84,0]
[441,"2012-12-10",16.469999000000001,17.149999999999999,15.41,17,0,17,1,1,16.47,17.149999999999999,15.41,17,0]
[442,"2012-12-03",15.81,17.530000999999999,15.73,15.9,0,15.9,1,1,15.81,17.53,15.73,15.9,0]
[443,"2012-11-26",15.63,16.98,14.89,15.87,0,15.87,1,1,15.63,16.98,14.89,15.87,0]
[444,"2012-11-19",15.88,15.98,14.77,15.14,0,15.14,1,1,15.88,15.98,14.77,15.14,0]
[445,"2012-11-12",18.149999999999999,18.639999,15.93,16.41,0,16.41,1,1,18.149999999999999,18.64,15.93,16.41,0]
[446,"2012-11-05",18.329999999999998,19.399999999999999,17.190000999999999,18.610001,0,18.610001,1,1,18.329999999999998,19.399999999999999,17.190000000000001,18.61,0]
[447,"2012-10-29",17.68,18.84,16.049999,17.59,0,17.59,1,1,17.68,18.84,16.05,17.59,0]
[448,"2012-10-22",17.440000999999999,19.649999999999999,16.620000999999998,17.809999000000001,0,17.809999000000001,1,1,17.440000000000001,19.649999999999999,16.62,17.809999999999999,0]
[449,"2012-10-15",16.049999,17.600000000000001,14.5,17.059999000000001,0,17.059999000000001,1,1,16.05,17.600000000000001,14.5,17.059999999999999,0]
[450,"2012-10-08",15.19,16.790001,14.96,16.139999,0,16.139999,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":15.19},{"$f":"ROUND($I465*D465,2)","v":16.79},{"$f":"ROUND($I465*E465,2)","v":14.96},{"$f":"ROUND($I465*F465,2)","v":16.14},{"$f":"G465*J465","v":0}]
[451,"2012-10-01",16.030000999999999,16.530000999999999,13.67,14.33,0,14.33,1,1,16.03,16.53,13.67,14.33,0]
[452,"2012-09-24",15.06,17.079999999999998,13.87,15.73,0,15.73,1,1,15.06,17.079999999999998,13.87,15.73,0]
[453,"2012-09-17",14.67,14.92,13.61,13.98,0,13.98,1,1,14.67,14.92,13.61,13.98,0]
[454,"2012-09-10",14.27,16.540001,13.51,14.51,0,14.51,1,1,14.27,16.54,13.51,14.51,0]
[455,"2012-09-03",18.649999999999999,18.959999,14.33,14.38,0,14.38,1,1,18.649999999999999,18.96,14.33,14.38,0]
[456,"2012-08-27",16.149999999999999,18.049999,15.75,17.469999000000001,0,17.469999000000001,1,1,16.149999999999999,18.05,15.75,17.47,0]
[457,"2012-08-20",14.11,16.450001,13.38,15.18,0,15.18,1,1,14.11,16.45,13.38,15.18,0]
[458,"2012-08-13",14.09,15.15,13.3,13.45,0,13.45,1,1,14.09,15.15,13.3,13.45,0]
[459,"2012-08-06",15.85,16.469999000000001,14.73,14.74,0,14.74,1,1,15.85,16.47,14.73,14.74,0]
[460,"2012-07-30",17.549999,19.25,15.64,15.64,0,15.64,1,1,17.55,19.25,15.64,15.64,0]
[461,"2012-07-23",20.41,21,16.52,16.700001,0,16.700001,1,1,20.41,21,16.52,16.7,0]
[462,"2012-07-16",17.309999000000001,17.459999,15.45,16.27,0,16.27,1,1,17.309999999999999,17.46,15.45,16.27,0]
[463,"2012-07-09",18.170000000000002,19.510000000000002,16.360001,16.739999999999998,0,16.739999999999998,1,1,18.170000000000002,19.510000000000002,16.36,16.739999999999998,0]
[464,"2012-07-02",17.620000999999998,18.25,16.27,17.100000000000001,0,17.100000000000001,1,1,17.62,18.25,16.27,17.100000000000001,0]
[465,"2012-06-25",20.469999000000001,21.360001,16.870000999999998,17.079999999999998,0,17.079999999999998,1,1,20.47,21.36,16.87,17.079999999999998,0]
[466,"2012-06-18",21.76,21.98,16.77,18.110001,0,18.110001,1,1,21.76,21.98,16.77,18.11,0]
[467,"2012-06-11",19.870000999999998,24.93,19.629999000000002,21.110001,0,21.110001,1,1,19.87,24.93,19.63,21.11,0]
[468,"2012-06-04",26.35,27.73,20.290001,21.23,0,21.23,1,1,26.35,27.73,20.29,21.23,0]
[469,"2012-05-28",21.700001,26.709999,20.99,26.66,0,26.66,1,1,21.7,26.71,20.99,26.66,0]
[470,"2012-05-21",24.879999000000002,24.879999000000002,19.98,21.76,0,21.76,1,1,24.88,24.88,19.98,21.76,0]
[471,"2012-05-14",21.469999000000001,25.139999,20.76,25.1,0,25.1,1,1,21.47,25.14,20.76,25.1,0]
[472,"2012-05-07",19.799999,21.59,17.950001,19.889999,0,19.889999,1,1,19.8,21.59,17.95,19.89,0]
[473,"2012-04-30",17.040001,19.280000999999999,16.010000000000002,19.16,0,19.16,1,1,17.04,19.28,16.010000000000002,19.16,0]
[474,"2012-04-23",20.219999000000001,20.27,15.75,16.32,0,16.32,1,1,20.22,20.27,15.75,16.32,0]
[475,"2012-04-16",18.870000999999998,20.420000000000002,16.969999000000001,17.440000999999999,0,17.440000999999999,1,1,18.87,20.420000000000002,16.97,17.440000000000001,0]
[476,"2012-04-09",18.940000999999999,21.059999000000001,17.200001,19.549999,0,19.549999,1,1,18.940000000000001,21.06,17.2,19.55,0]
[477,"2012-04-02",16.350000000000001,17.739999999999998,15.02,16.700001,0,16.700001,1,1,16.350000000000001,17.739999999999998,15.02,16.7,0]
[478,"2012-03-26",14.51,17.27,14.14,15.5,0,15.5,1,1,14.51,17.27,14.14,15.5,0]
[479,"2012-03-19",15.42,16.579999999999998,14.19,14.82,0,14.82,1,1,15.42,16.579999999999998,14.19,14.82,0]
[480,"2012-03-12",15.79,16.670000000000002,13.66,14.47,0,14.47,1,1,15.79,16.670000000000002,13.66,14.47,0]
[481,"2012-03-05",18.27,21.24,16.629999000000002,17.110001,0,17.110001,1,1,18.27,21.24,16.63,17.11,0]
[482,"2012-02-27",19.100000000000001,19.25,17.139999,17.290001,0,17.290001,1,1,19.100000000000001,19.25,17.14,17.29,0]
[483,"2012-02-20",18.41,18.969999000000001,16.420000000000002,17.309999000000001,0,17.309999000000001,1,1,18.41,18.97,16.420000000000002,17.309999999999999,0]
[484,"2012-02-13",19.639999,21.77,17.540001,17.780000999999999,0,17.780000999999999,1,1,19.64,21.77,17.54,17.78,0]
[485,"2012-02-06",17.98,21.98,16.110001,20.790001,0,20.790001,1,1,17.98,21.98,16.11,20.79,0]
[486,"2012-01-30",20.329999999999998,20.329999999999998,16.100000000000001,17.100000000000001,0,17.100000000000001,1,1,20.329999999999998,20.329999999999998,16.100000000000001,17.100000000000001,0]
[487,"2012-01-23",19.219999000000001,20,16.799999,18.530000999999999,0,18.530000999999999,1,1,19.22,20,16.8,18.53,0]
[488,"2012-01-16",20.9,23.440000999999999,18.16,18.280000999999999,0,18.280000999999999,1,1,20.9,23.44,18.16,18.28,0]
[489,"2012-01-09",21.67,22.43,20.049999,20.91,0,20.91,1,1,21.67,22.43,20.05,20.91,0]
[490,"2012-01-02",22.950001,23.73,20.58,20.629999000000002,0,20.629999000000002,1,1,22.95,23.73,20.58,20.63,0]
[491,"2011-12-26",22.58,23.559999000000001,21.68,23.4,0,23.4,1,1,22.58,23.56,21.68,23.4,0]
[492,"2011-12-19",25.139999,25.379999000000002,20.34,20.73,0,20.73,1,1,25.14,25.38,20.34,20.73,0]
[493,"2011-12-12",26.780000999999999,27.73,23.27,24.290001,0,24.290001,1,1,26.78,27.73,23.27,24.29,0]
[494,"2011-12-05",26.74,30.91,26,26.379999000000002,0,26.379999000000002,1,1,26.74,30.91,26,26.38,0]
[495,"2011-11-28",31.93,33.110000999999997,25.290001,27.52,0,27.52,1,1,31.93,33.11,25.29,27.52,0]
[496,"2011-11-21",34.590000000000003,35.290000999999997,31.280000999999999,34.470001000000003,0,34.470001000000003,1,1,34.590000000000003,35.29,31.28,34.47,0]
[497,"2011-11-14",31.42,36.459999000000003,30.4,32,0,32,1,1,31.42,36.46,30.4,32,0]
[498,"2011-11-07",31.4,36.43,27.469999000000001,30.040001,0,30.040001,1,1,31.4,36.43,27.47,30.04,0]
[499,"2011-10-31",27.09,37.529998999999997,27.01,30.16,0,30.16,1,1,27.09,37.53,27.01,30.16,0]
[500,"2011-10-24",31.67,33.299999,24.440000999999999,24.530000999999999,0,24.530000999999999,1,1,31.67,33.299999999999997,24.44,24.53,0]
[501,"2011-10-17",30.35,36.869999,29.690000999999999,31.32,0,31.32,1,1,30.35,36.869999999999997,29.69,31.32,0]
[502,"2011-10-10",35.450001,35.450001,28.08,28.24,0,28.24,1,1,35.450000000000003,35.450000000000003,28.08,28.24,0]
[503,"2011-10-03",44.25,46.880001,35.189999,36.200001,0,36.200001,1,1,44.25,46.88,35.19,36.200000000000003,0]
[504,"2011-09-26",40.990001999999997,43.34,35.32,42.959999000000003,0,42.959999000000003,1,1,40.99,43.34,35.32,42.96,0]
[505,"2011-09-19",34.799999,43.869999,31.450001,41.25,0,41.25,1,1,34.799999999999997,43.87,31.45,41.25,0]
[506,"2011-09-12",42.560001,43.18,30.43,30.98,0,30.98,1,1,42.56,43.18,30.43,30.98,0]
[507,"2011-09-05",39.840000000000003,40.740001999999997,32.790000999999997,38.520000000000003,0,38.520000000000003,1,1,39.840000000000003,40.74,32.79,38.520000000000003,0]
[508,"2011-08-29",33.810001,34.740001999999997,30.16,33.919998,0,33.919998,1,1,33.81,34.74,30.16,33.92,0]
[509,"2011-08-22",38.799999,43.84,34.049999,35.590000000000003,0,35.590000000000003,1,1,38.799999999999997,43.84,34.049999999999997,35.590000000000003,0]
[510,"2011-08-15",34.729999999999997,45.400002000000001,30.809999000000001,43.049999,0,43.049999,1,1,34.729999999999997,45.4,30.81,43.05,0]
[511,"2011-08-08",36.900002000000001,48,34.009998000000003,36.360000999999997,0,36.360000999999997,1,1,36.9,48,34.01,36.36,0]
[512,"2011-08-01",22.629999000000002,39.25,22.459999,32,0,32,1,1,22.63,39.25,22.46,32,0]
[513,"2011-07-25",19.260000000000002,25.940000999999999,18.73,25.25,0,25.25,1,1,19.260000000000002,25.94,18.73,25.25,0]
[514,"2011-07-18",21.25,21.93,17.139999,17.52,0,17.52,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":21.25},{"$f":"ROUND($I529*D529,2)","v":21.93},{"$f":"ROUND($I529*E529,2)","v":17.14},{"$f":"ROUND($I529*F529,2)","v":17.52},{"$f":"G529*J529","v":0}]
[515,"2011-07-11",17.440000999999999,21.68,17.16,19.530000999999999,0,19.530000999999999,1,1,17.440000000000001,21.68,17.16,19.53,0]
[516,"2011-07-04",16.32,17.139999,15.3,15.95,0,15.95,1,1,16.32,17.14,15.3,15.95,0]
[517,"2011-06-27",21.6,21.82,15.12,15.87,0,15.87,1,1,21.6,21.82,15.12,15.87,0]
[518,"2011-06-20",22.99,23.08,17.719999000000001,21.1,0,21.1,1,1,22.99,23.08,17.72,21.1,0]
[519,"2011-06-13",19.100000000000001,24.65,17.799999,21.85,0,21.85,1,1,19.100000000000001,24.65,17.8,21.85,0]
[520,"2011-06-06",18.420000000000002,19.16,17.260000000000002,18.860001,0,18.860001,1,1,18.420000000000002,19.16,17.260000000000002,18.86,0]
[521,"2011-05-30",15.85,19.870000999999998,15.15,17.950001,0,17.950001,1,1,15.85,19.87,15.15,17.95,0]
[522,"2011-05-23",20.030000999999999,20.030000999999999,15.36,15.98,0,15.98,1,1,20.03,20.03,15.36,15.98,0]
[523,"2011-05-16",17.860001,19.09,15.5,17.43,0,17.43,1,1,17.86,19.09,15.5,17.43,0]
[524,"2011-05-09",18.59,18.59,15.79,17.07,0,17.07,1,1,18.59,18.59,15.79,17.07,0]
[525,"2011-05-02",15.07,19.290001,15.07,18.399999999999999,0,18.399999999999999,1,1,15.07,19.29,15.07,18.399999999999999,0]
[526,"2011-04-25",15.64,16.420000000000002,14.27,14.75,0,14.75,1,1,15.64,16.420000000000002,14.27,14.75,0]
[527,"2011-04-18",18.299999,19.07,14.3,14.69,0,14.69,1,1,18.3,19.07,14.3,14.69,0]
[528,"2011-04-11",16.739999999999998,18.459999,14.92,15.32,0,15.32,1,1,16.739999999999998,18.46,14.92,15.32,0]
[529,"2011-04-04",17.629999000000002,18.329999999999998,16.489999999999998,17.870000999999998,0,17.870000999999998,1,1,17.63,18.329999999999998,16.489999999999998,17.87,0]
[530,"2011-03-28",18.309999000000001,19.780000999999999,16.440000999999999,17.399999999999999,0,17.399999999999999,1,1,18.309999999999999,19.78,16.440000000000001,17.399999999999999,0]
[531,"2011-03-21",22.1,22.16,17.07,17.91,0,17.91,1,1,22.1,22.16,17.07,17.91,0]
[532,"2011-03-14",21.790001,31.280000999999999,20.92,24.440000999999999,0,24.440000999999999,1,1,21.79,31.28,20.92,24.44,0]
[533,"2011-03-07",19.370000999999998,22.25,18.950001,20.079999999999998,0,20.079999999999998,1,1,19.37,22.25,18.95,20.079999999999998,0]
[534,"2011-02-28",19.120000999999998,21.139999,17.629999000000002,19.059999000000001,0,19.059999000000001,1,1,19.12,21.14,17.63,19.059999999999999,0]
[535,"2011-02-21",19.459999,23.219999000000001,18.379999000000002,19.219999000000001,0,19.219999000000001,1,1,19.46,23.22,18.38,19.22,0]
[536,"2011-02-14",16.07,17.299999,15.22,16.43,0,16.43,1,1,16.07,17.3,15.22,16.43,0]
[537,"2011-02-07",16.139999,17.07,14.86,15.69,0,15.69,1,1,16.14,17.07,14.86,15.69,0]
[538,"2011-01-31",19.610001,19.959999,15.89,15.93,0,15.93,1,1,19.61,19.96,15.89,15.93,0]
[539,"2011-01-24",18.780000999999999,20.079999999999998,15.81,20.040001,0,20.040001,1,1,18.78,20.079999999999998,15.81,20.04,0]
[540,"2011-01-17",16.190000999999999,18.850000000000001,15.71,18.469999000000001,0,18.469999000000001,1,1,16.190000000000001,18.850000000000001,15.71,18.47,0]
[541,"2011-01-10",18.350000000000001,18.629999000000002,15.37,15.46,0,15.46,1,1,18.350000000000001,18.63,15.37,15.46,0]
[542,"2011-01-03",17.940000999999999,18.239999999999998,16.57,17.139999,0,17.139999,1,1,17.940000000000001,18.239999999999998,16.57,17.14,0]
[543,"2010-12-27",18.260000000000002,18.32,17.02,17.75,0,17.75,1,1,18.260000000000002,18.32,17.02,17.75,0]
[544,"2010-12-20",16.219999000000001,16.860001,15.4,16.469999000000001,0,16.469999000000001,1,1,16.22,16.86,15.4,16.47,0]
[545,"2010-12-13",16.82,18.27,15.46,16.110001,0,16.110001,1,1,16.82,18.27,15.46,16.11,0]
[546,"2010-12-06",18.799999,18.850000000000001,17.059999000000001,17.610001,0,17.610001,1,1,18.8,18.850000000000001,17.059999999999999,17.61,0]
[547,"2010-11-29",23.15,23.84,17.709999,18.010000000000002,0,18.010000000000002,1,1,23.15,23.84,17.71,18.010000000000002,0]
[548,"2010-11-22",19.450001,22.219999000000001,18.350000000000001,22.219999000000001,0,22.219999000000001,1,1,19.45,22.22,18.350000000000001,22.22,0]
[549,"2010-11-15",20.329999999999998,23.07,17.760000000000002,18.040001,0,18.040001,1,1,20.329999999999998,23.07,17.760000000000002,18.04,0]
[550,"2010-11-08",19.329999999999998,21.23,17.829999999999998,20.610001,0,20.610001,1,1,19.329999999999998,21.23,17.829999999999998,20.61,0]
[551,"2010-11-01",21.65,22.540001,17.920000000000002,18.260000000000002,0,18.260000000000002,1,1,21.65,22.54,17.920000000000002,18.260000000000002,0]
[552,"2010-10-25",19.219999000000001,22.370000999999998,18.860001,21.200001,0,21.200001,1,1,19.22,22.37,18.86,21.2,0]
[553,"2010-10-18",20.43,21.35,18.760000000000002,18.780000999999999,0,18.780000999999999,1,1,20.43,21.35,18.760000000000002,18.78,0]
[554,"2010-10-11",19.329999999999998,21.59,17.899999999999999,19.030000999999999,0,19.030000999999999,1,1,19.329999999999998,21.59,17.899999999999999,19.03,0]
[555,"2010-10-04",23.629999000000002,24.34,20.290001,20.709999,0,20.709999,1,1,23.63,24.34,20.29,20.71,0]
[556,"2010-09-27",22.58,24.52,21.969999000000001,22.5,0,22.5,1,1,22.58,24.52,21.97,22.5,0]
[557,"2010-09-20",22.469999000000001,24.059999000000001,21.25,21.709999,0,21.709999,1,1,22.47,24.06,21.25,21.71,0]
[558,"2010-09-13",21.059999000000001,22.83,20.85,22.01,0,22.01,1,1,21.06,22.83,20.85,22.01,0]
[559,"2010-09-06",22.77,23.940000999999999,21.76,21.99,0,21.99,1,1,22.77,23.94,21.76,21.99,0]
[560,"2010-08-30",25.879999000000002,27.83,21.24,21.309999000000001,0,21.309999000000001,1,1,25.88,27.83,21.24,21.31,0]
[561,"2010-08-23",25.969999000000001,28.92,24.41,24.450001,0,24.450001,1,1,25.97,28.92,24.41,24.45,0]
[562,"2010-08-16",27.41,28.1,23.4,25.49,0,25.49,1,1,27.41,28.1,23.4,25.49,0]
[563,"2010-08-09",21.85,27.209999,21.360001,26.24,0,26.24,1,1,21.85,27.21,21.36,26.24,0]
[564,"2010-08-02",23.07,23.889999,21.719999000000001,21.74,0,21.74,1,1,23.07,23.89,21.72,21.74,0]
[565,"2010-07-26",24.370000999999998,27.32,21.860001,23.5,0,23.5,1,1,24.37,27.32,21.86,23.5,0]
[566,"2010-07-19",27.02,27.4,23.32,23.469999000000001,0,23.469999000000001,1,1,27.02,27.4,23.32,23.47,0]
[567,"2010-07-12",24.66,28.16,23.120000999999998,26.25,0,26.25,1,1,24.66,28.16,23.12,26.25,0]
[568,"2010-07-05",28.82,31.15,24.370000999999998,24.98,0,24.98,1,1,28.82,31.15,24.37,24.98,0]
[569,"2010-06-28",29.200001,37.580002,28.469999000000001,30.120000999999998,0,30.120000999999998,1,1,29.2,37.58,28.47,30.12,0]
[570,"2010-06-21",22.9,30.41,22.870000999999998,28.530000999999999,0,28.530000999999999,1,1,22.9,30.41,22.87,28.53,0]
[571,"2010-06-14",27.940000999999999,28.719999000000001,23.299999,23.950001,0,23.950001,1,1,27.94,28.72,23.3,23.95,0]
[572,"2010-06-07",35.659999999999997,37.380001,28.6,28.790001,0,28.790001,1,1,35.659999999999997,37.380000000000003,28.6,28.79,0]
[573,"2010-05-31",34.869999,36.119999,29.120000999999998,35.479999999999997,0,35.479999999999997,1,1,34.869999999999997,36.119999999999997,29.12,35.479999999999997,0]
[574,"2010-05-24",41.740001999999997,43.740001999999997,24.1,32.07,0,32.07,1,1,41.74,43.74,24.1,32.07,0]
[575,"2010-05-17",31.33,48.200001,28.09,40.099997999999999,0,40.099997999999999,1,1,31.33,48.2,28.09,40.1,0]
[576,"2010-05-10",28.65,33.240001999999997,24.299999,31.24,0,31.24,1,1,28.65,33.24,24.3,31.24,0]
[577,"2010-05-03",22.41,42.150002000000001,19.610001,40.950001,0,40.950001,1,1,22.41,42.15,19.61,40.950000000000003,0]
[578,"2010-04-26",17.52,23.200001,17.07,22.049999,0,22.049999,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":17.52},{"$f":"ROUND($I593*D593,2)","v":23.2},{"$f":"ROUND($I593*E593,2)","v":17.07},{"$f":"ROUND($I593*F593,2)","v":22.05},{"$f":"G593*J593","v":0}]
[579,"2010-04-19",19.139999,19.549999,15.5,16.620000999999998,0,16.620000999999998,1,1,19.14,19.55,15.5,16.62,0]
[580,"2010-04-12",15.67,19.700001,15.23,18.360001,0,18.360001,1,1,15.67,19.7,15.23,18.36,0]
[581,"2010-04-05",17.959999,18.16,16.059999000000001,16.139999,0,16.139999,1,1,17.96,18.16,16.059999999999999,16.14,0]
[582,"2010-03-29",18.170000000000002,18.280000999999999,16.790001,17.469999000000001,0,17.469999000000001,1,1,18.170000000000002,18.28,16.79,17.47,0]
[583,"2010-03-22",18.299999,18.690000999999999,16.209999,17.77,0,17.77,1,1,18.3,18.690000000000001,16.21,17.77,0]
[584,"2010-03-15",18.280000999999999,18.780000999999999,16.170000000000002,16.969999000000001,0,16.969999000000001,1,1,18.28,18.78,16.170000000000002,16.97,0]
[585,"2010-03-08",17.950001,19.34,17.43,17.579999999999998,0,17.579999999999998,1,1,17.95,19.34,17.43,17.579999999999998,0]
[586,"2010-03-01",19.93,19.940000999999999,17.23,17.420000000000002,0,17.420000000000002,1,1,19.93,19.940000000000001,17.23,17.420000000000002,0]
[587,"2010-02-22",20.16,22.68,19.32,19.5,0,19.5,1,1,20.16,22.68,19.32,19.5,0]
[588,"2010-02-15",23.51,23.57,19.709999,20.02,0,20.02,1,1,23.51,23.57,19.71,20.02,0]
[589,"2010-02-08",26.110001,27.110001,22.73,22.73,0,22.73,1,1,26.11,27.11,22.73,22.73,0]
[590,"2010-02-01",24.33,29.219999000000001,21.08,26.110001,0,26.110001,1,1,24.33,29.22,21.08,26.11,0]
[591,"2010-01-25",27.32,27.32,22.110001,24.620000999999998,0,24.620000999999998,1,1,27.32,27.32,22.11,24.62,0]
[592,"2010-01-18",18.629999000000002,28.01,17.329999999999998,27.309999000000001,0,27.309999000000001,1,1,18.63,28.01,17.329999999999998,27.31,0]
[593,"2010-01-11",16.93,19.459999,16.860001,17.91,0,17.91,1,1,16.93,19.46,16.86,17.91,0]
[594,"2010-01-04",21.68,21.68,18.110001,18.129999000000002,0,18.129999000000002,1,1,21.68,21.68,18.11,18.13,0]
[595,"2009-12-28",20.290001,21.83,19.620000999999998,21.68,0,21.68,1,1,20.29,21.83,19.62,21.68,0]
[596,"2009-12-21",21.459999,21.51,19.25,19.469999000000001,0,19.469999000000001,1,1,21.46,21.51,19.25,19.47,0]
[597,"2009-12-14",21.59,23.02,20.459999,21.68,0,21.68,1,1,21.59,23.02,20.46,21.68,0]
[598,"2009-12-07",22.32,24.200001,21.389999,21.59,0,21.59,1,1,22.32,24.2,21.39,21.59,0]
[599,"2009-11-30",24.950001,25.57,20.610001,21.25,0,21.25,1,1,24.95,25.57,20.61,21.25,0]
[600,"2009-11-23",21.98,25.93,20.049999,24.74,0,24.74,1,1,21.98,25.93,20.05,24.74,0]
[601,"2009-11-16",23.360001,24.200001,21.629999000000002,22.190000999999999,0,22.190000999999999,1,1,23.36,24.2,21.63,22.19,0]
[602,"2009-11-09",24.190000999999999,24.610001,21.610001,23.360001,0,23.360001,1,1,24.19,24.61,21.61,23.36,0]
[603,"2009-11-02",30.700001,31.84,24.059999000000001,24.190000999999999,0,24.190000999999999,1,1,30.7,31.84,24.06,24.19,0]
[604,"2009-10-26",23.059999000000001,31.59,21.889999,30.690000999999999,0,30.690000999999999,1,1,23.06,31.59,21.89,30.69,0]
[605,"2009-10-19",21.41,22.77,20.100000000000001,22.27,0,22.27,1,1,21.41,22.77,20.100000000000001,22.27,0]
[606,"2009-10-12",23.120000999999998,24.07,20.98,21.43,0,21.43,1,1,23.12,24.07,20.98,21.43,0]
[607,"2009-10-05",29.34,29.34,22.99,23.120000999999998,0,23.120000999999998,1,1,29.34,29.34,22.99,23.12,0]
[608,"2009-09-28",26.26,29.559999000000001,24.540001,28.68,0,28.68,1,1,26.26,29.56,24.54,28.68,0]
[609,"2009-09-21",25.34,26.34,22.190000999999999,25.610001,0,25.610001,1,1,25.34,26.34,22.19,25.61,0]
[610,"2009-09-14",25.389999,25.389999,22.780000999999999,23.92,0,23.92,1,1,25.39,25.39,22.78,23.92,0]
[611,"2009-09-07",25.26,26.15,22.48,24.15,0,24.15,1,1,25.26,26.15,22.48,24.15,0]
[612,"2009-08-31",24.76,29.57,24.76,25.26,0,25.26,1,1,24.76,29.57,24.76,25.26,0]
[613,"2009-08-24",25.01,25.889999,23.68,24.76,0,24.76,1,1,25.01,25.89,23.68,24.76,0]
[614,"2009-08-17",24.27,28.389999,23.91,25.01,0,25.01,1,1,24.27,28.39,23.91,25.01,0]
[615,"2009-08-10",24.76,26.98,24.26,24.27,0,24.27,1,1,24.76,26.98,24.26,24.27,0]
[616,"2009-08-03",25.92,26.49,23.98,24.76,0,24.76,1,1,25.92,26.49,23.98,24.76,0]
[617,"2009-07-27",24.059999000000001,26.219999000000001,24.02,25.92,0,25.92,1,1,24.06,26.22,24.02,25.92,0]
[618,"2009-07-20",25.059999000000001,25.42,23,23.09,0,23.09,1,1,25.06,25.42,23,23.09,0]
[619,"2009-07-13",28.360001,29.24,23.83,24.34,0,24.34,1,1,28.36,29.24,23.83,24.34,0]
[620,"2009-07-06",30.32,33.049999,28.82,29.02,0,29.02,1,1,30.32,33.049999999999997,28.82,29.02,0]
[621,"2009-06-29",25.93,28.620000999999998,24.799999,27.950001,0,27.950001,1,1,25.93,28.62,24.8,27.95,0]
[622,"2009-06-22",30.4,32.049999,25.76,25.93,0,25.93,1,1,30.4,32.049999999999997,25.76,25.93,0]
[623,"2009-06-15",29.700001,32.770000000000003,27.559999000000001,27.99,0,27.99,1,1,29.7,32.770000000000003,27.56,27.99,0]
[624,"2009-06-08",30.879999000000002,31.82,26.809999000000001,28.15,0,28.15,1,1,30.88,31.82,26.81,28.15,0]
[625,"2009-06-01",28.700001,31.790001,28.299999,29.620000999999998,0,29.620000999999998,1,1,28.7,31.79,28.3,29.62,0]
[626,"2009-05-25",34.57,34.57,28.85,28.92,0,28.92,1,1,34.57,34.57,28.85,28.92,0]
[627,"2009-05-18",32.909999999999997,32.909999999999997,26.57,32.630001,0,32.630001,1,1,32.909999999999997,32.909999999999997,26.57,32.630000000000003,0]
[628,"2009-05-11",32.049999,34.080002,30.59,33.119999,0,33.119999,1,1,32.049999999999997,34.08,30.59,33.119999999999997,0]
[629,"2009-05-04",35.299999,36.240001999999997,31.190000999999999,32.049999,0,32.049999,1,1,35.299999999999997,36.24,31.19,32.049999999999997,0]
[630,"2009-04-27",39.459999000000003,39.639999000000003,34.5,35.299999,0,35.299999,1,1,39.46,39.64,34.5,35.299999999999997,0]
[631,"2009-04-20",33.939999,40.290000999999997,33.939999,36.82,0,36.82,1,1,33.94,40.29,33.94,36.82,0]
[632,"2009-04-13",38.32,38.909999999999997,33.68,33.939999,0,33.939999,1,1,38.32,38.909999999999997,33.68,33.94,0]
[633,"2009-04-06",41.959999000000003,43.02,36.529998999999997,36.529998999999997,0,36.529998999999997,1,1,41.96,43.02,36.53,36.53,0]
[634,"2009-03-30",44.860000999999997,46.279998999999997,39.639999000000003,39.700001,0,39.700001,1,1,44.86,46.28,39.64,39.700000000000003,0]
[635,"2009-03-23",45.889999000000003,45.889999000000003,40.169998,41.040000999999997,0,41.040000999999997,1,1,45.89,45.89,40.17,41.04,0]
[636,"2009-03-16",42.360000999999997,47.630001,38.790000999999997,45.889999000000003,0,45.889999000000003,1,1,42.36,47.63,38.79,45.89,0]
[637,"2009-03-09",49.349997999999999,51.34,40.029998999999997,42.360000999999997,0,42.360000999999997,1,1,49.35,51.34,40.03,42.36,0]
[638,"2009-03-02",49.959999000000003,53.25,45.02,49.330002,0,49.330002,1,1,49.96,53.25,45.02,49.33,0]
[639,"2009-02-23",49.299999,53.16,41.91,46.349997999999999,0,46.349997999999999,1,1,49.3,53.16,41.91,46.35,0]
[640,"2009-02-16",48.139999000000003,52.040000999999997,44.810001,49.299999,0,49.299999,1,1,48.14,52.04,44.81,49.3,0]
[641,"2009-02-09",45.400002000000001,48.119999,40.729999999999997,42.93,0,42.93,1,1,45.4,48.12,40.729999999999997,42.93,0]
[642,"2009-02-02",49.419998,49.540000999999997,41.200001,43.369999,0,43.369999,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":49.42},{"$f":"ROUND($I657*D657,2)","v":49.54},{"$f":"ROUND($I657*E657,2)","v":41.2},{"$f":"ROUND($I657*F657,2)","v":43.37},{"$f":"G657*J657","v":0}]
[643,"2009-01-26",47.889999000000003,47.93,38.090000000000003,44.84,0,44.84,1,1,47.89,47.93,38.090000000000003,44.84,0]
[644,"2009-01-19",50.119999,57.360000999999997,46.150002000000001,47.27,0,47.27,1,1,50.12,57.36,46.15,47.27,0]
[645,"2009-01-12",42.060001,55.16,41.939999,46.110000999999997,0,46.110000999999997,1,1,42.06,55.16,41.94,46.11,0]
[646,"2009-01-05",39.240001999999997,44.599997999999999,37.340000000000003,42.82,0,42.82,1,1,39.24,44.6,37.340000000000003,42.82,0]
[647,"2008-12-29",43.349997999999999,46.240001999999997,36.880001,39.189999,0,39.189999,1,1,43.35,46.24,36.880000000000003,39.19,0]
[648,"2008-12-22",44.93,46.689999,41.68,43.380001,0,43.380001,1,1,44.93,46.69,41.68,43.38,0]
[649,"2008-12-15",55.68,58.490001999999997,41.290000999999997,44.93,0,44.93,1,1,55.68,58.49,41.29,44.93,0]
[650,"2008-12-08",58.860000999999997,59.869999,52.939999,54.279998999999997,0,54.279998999999997,1,1,58.86,59.87,52.94,54.28,0]
[651,"2008-12-01",60.470001000000003,68.599997999999999,59.259998000000003,59.93,0,59.93,1,1,60.47,68.599999999999994,59.26,59.93,0]
[652,"2008-11-24",71.190002000000007,71.349997999999999,50.5,55.279998999999997,0,55.279998999999997,1,1,71.19,71.349999999999994,50.5,55.28,0]
[653,"2008-11-17",69.569999999999993,81.480002999999996,65.099997999999999,72.669998000000007,0,72.669998000000007,1,1,69.569999999999993,81.48,65.099999999999994,72.67,0]
[654,"2008-11-10",56.09,69.989998,54.630001,66.309997999999993,0,66.309997999999993,1,1,56.09,69.989999999999995,54.63,66.31,0]
[655,"2008-11-03",60.169998,64.779999000000004,44.25,56.099997999999999,0,56.099997999999999,1,1,60.17,64.78,44.25,56.1,0]
[656,"2008-10-27",79.129997000000003,81.650002000000001,56.73,59.889999000000003,0,59.889999000000003,1,1,79.13,81.650000000000006,56.73,59.89,0]
[657,"2008-10-20",70.400002000000001,89.529999000000004,50.91,79.129997000000003,0,79.129997000000003,1,1,70.400000000000006,89.53,50.91,79.13,0]
[658,"2008-10-13",69.949996999999996,81.169998000000007,46.349997999999999,70.330001999999993,0,70.330001999999993,1,1,69.95,81.17,46.35,70.33,0]
[659,"2008-10-06",45.119999,76.940002000000007,45.119999,69.949996999999996,0,69.949996999999996,1,1,45.12,76.94,45.12,69.95,0]
[660,"2008-09-29",36.919998,48.400002000000001,36.919998,45.139999000000003,0,45.139999000000003,1,1,36.92,48.4,36.92,45.14,0]
[661,"2008-09-22",32.400002000000001,36.709999000000003,30.809999000000001,34.740001999999997,0,34.740001999999997,1,1,32.4,36.71,30.81,34.74,0]
[662,"2008-09-15",25.66,42.16,25.66,32.07,0,32.07,1,1,25.66,42.16,25.66,32.07,0]
[663,"2008-09-08",22.219999000000001,26.67,22.120000999999998,25.66,0,25.66,1,1,22.22,26.67,22.12,25.66,0]
[664,"2008-09-01",20.65,24.709999,20.469999000000001,23.059999000000001,0,23.059999000000001,1,1,20.65,24.71,20.47,23.06,0]
[665,"2008-08-25",18.780000999999999,21.27,18.780000999999999,20.65,0,20.65,1,1,18.78,21.27,18.78,20.65,0]
[666,"2008-08-18",19.579999999999998,22.139999,18.639999,18.809999000000001,0,18.809999000000001,1,1,19.579999999999998,22.14,18.64,18.809999999999999,0]
[667,"2008-08-11",20.66,22.299999,19.57,19.579999999999998,0,19.579999999999998,1,1,20.66,22.3,19.57,19.579999999999998,0]
[668,"2008-08-04",23.530000999999999,23.860001,19.75,20.66,0,20.66,1,1,23.53,23.86,19.75,20.66,0]
[669,"2008-07-28",22.91,24.620000999999998,20.99,22.57,0,22.57,1,1,22.91,24.62,20.99,22.57,0]
[670,"2008-07-21",24.049999,24.58,20.73,22.91,0,22.91,1,1,24.05,24.58,20.73,22.91,0]
[671,"2008-07-14",27.49,30.809999000000001,23.780000999999999,24.049999,0,24.049999,1,1,27.49,30.81,23.78,24.05,0]
[672,"2008-07-07",25.48,29.440000999999999,22.59,27.49,0,27.49,1,1,25.48,29.44,22.59,27.49,0]
[673,"2008-06-30",24.25,26.08,22.700001,24.780000999999999,0,24.780000999999999,1,1,24.25,26.08,22.7,24.78,0]
[674,"2008-06-23",22.889999,24.559999000000001,20.34,23.440000999999999,0,23.440000999999999,1,1,22.89,24.56,20.34,23.44,0]
[675,"2008-06-16",21.219999000000001,23.700001,20.02,22.870000999999998,0,22.870000999999998,1,1,21.22,23.7,20.02,22.87,0]
[676,"2008-06-09",23.559999000000001,24.469999000000001,20.780000999999999,21.219999000000001,0,21.219999000000001,1,1,23.56,24.47,20.78,21.22,0]
[677,"2008-06-02",17.829999999999998,23.790001,17.829999999999998,23.559999000000001,0,23.559999000000001,1,1,17.829999999999998,23.79,17.829999999999998,23.56,0]
[678,"2008-05-26",20.780000999999999,20.950001,17.540001,17.829999999999998,0,17.829999999999998,1,1,20.78,20.95,17.54,17.829999999999998,0]
[679,"2008-05-19",16.469999000000001,19.799999,15.82,19.549999,0,19.549999,1,1,16.47,19.8,15.82,19.55,0]
[680,"2008-05-12",19.170000000000002,19.48,16.25,16.469999000000001,0,16.469999000000001,1,1,19.170000000000002,19.48,16.25,16.47,0]
[681,"2008-05-05",18.68,20.010000000000002,18.110001,19.41,0,19.41,1,1,18.68,20.010000000000002,18.11,19.41,0]
[682,"2008-04-28",20.139999,20.83,17.969999000000001,18.18,0,18.18,1,1,20.14,20.83,17.97,18.18,0]
[683,"2008-04-21",20.149999999999999,21.6,19.209999,19.59,0,19.59,1,1,20.149999999999999,21.6,19.21,19.59,0]
[684,"2008-04-14",23.459999,24.35,19.209999,20.129999000000002,0,20.129999000000002,1,1,23.46,24.35,19.21,20.13,0]
[685,"2008-04-07",22.450001,23.59,21.209999,23.459999,0,23.459999,1,1,22.45,23.59,21.21,23.46,0]
[686,"2008-03-31",25.709999,26.77,21.75,22.450001,0,22.450001,1,1,25.71,26.77,21.75,22.45,0]
[687,"2008-03-24",26.639999,27.040001,24.75,25.709999,0,25.709999,1,1,26.64,27.04,24.75,25.71,0]
[688,"2008-03-17",35.139999000000003,35.599997999999999,25.16,26.620000999999998,0,26.620000999999998,1,1,35.14,35.6,25.16,26.62,0]
[689,"2008-03-10",28.129999000000002,32.889999000000003,24.9,31.16,0,31.16,1,1,28.13,32.89,24.9,31.16,0]
[690,"2008-03-03",27.540001,29.290001,22.290001,27.49,0,27.49,1,1,27.54,29.29,22.29,27.49,0]
[691,"2008-02-25",24.059999000000001,26.91,21.639999,26.540001,0,26.540001,1,1,24.06,26.91,21.64,26.54,0]
[692,"2008-02-18",25.389999,26.950001,23.620000999999998,24.059999000000001,0,24.059999000000001,1,1,25.39,26.95,23.62,24.06,0]
[693,"2008-02-11",29.139999,29.57,23.98,25.02,0,25.02,1,1,29.14,29.57,23.98,25.02,0]
[694,"2008-02-04",25.09,29.700001,24.85,28.01,0,28.01,1,1,25.09,29.7,24.85,28.01,0]
[695,"2008-01-28",29.67,30.26,24.02,24.02,0,24.02,1,1,29.67,30.26,24.02,24.02,0]
[696,"2008-01-21",35.119999,37.57,25.93,29.08,0,29.08,1,1,35.119999999999997,37.57,25.93,29.08,0]
[697,"2008-01-14",23.76,29.299999,22.65,27.18,0,27.18,1,1,23.76,29.3,22.65,27.18,0]
[698,"2008-01-07",24.620000999999998,25.950001,22.620000999999998,23.68,0,23.68,1,1,24.62,25.95,22.62,23.68,0]
[699,"2007-12-31",21.870000999999998,24.299999,21.790001,23.940000999999999,0,23.940000999999999,1,1,21.87,24.3,21.79,23.94,0]
[700,"2007-12-24",19.079999999999998,21.049999,18.48,20.74,0,20.74,1,1,19.079999999999998,21.05,18.48,20.74,0]
[701,"2007-12-17",24.129999000000002,24.860001,18.280000999999999,18.469999000000001,0,18.469999000000001,1,1,24.13,24.86,18.28,18.47,0]
[702,"2007-12-10",21.16,24.219999000000001,19.77,23.27,0,23.27,1,1,21.16,24.22,19.77,23.27,0]
[703,"2007-12-03",23.59,24.59,20.290001,20.85,0,20.85,1,1,23.59,24.59,20.29,20.85,0]
[704,"2007-11-26",26.459999,28.950001,22,22.870000999999998,0,22.870000999999998,1,1,26.46,28.95,22,22.87,0]
[705,"2007-11-19",26.74,27.77,23.620000999999998,25.610001,0,25.610001,1,1,26.74,27.77,23.62,25.61,0]
[706,"2007-11-12",30.57,31.09,23.07,25.49,0,25.49,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":30.57},{"$f":"ROUND($I721*D721,2)","v":31.09},{"$f":"ROUND($I721*E721,2)","v":23.07},{"$f":"ROUND($I721*F721,2)","v":25.49},{"$f":"G721*J721","v":0}]
[707,"2007-11-05",25.25,29.15,21.24,28.5,0,28.5,1,1,25.25,29.15,21.24,28.5,0]
[708,"2007-10-29",19.93,25.17,17.379999000000002,23.01,0,23.01,1,1,19.93,25.17,17.38,23.01,0]
[709,"2007-10-22",23.889999,24.15,19.48,19.559999000000001,0,19.559999000000001,1,1,23.89,24.15,19.48,19.559999999999999,0]
[710,"2007-10-15",18.139999,22.959999,17.73,22.959999,0,22.959999,1,1,18.14,22.96,17.73,22.96,0]
[711,"2007-10-08",17.73,19.73,16.079999999999998,17.73,0,17.73,1,1,17.73,19.73,16.079999999999998,17.73,0]
[712,"2007-10-01",18.440000999999999,18.989999999999998,16.440000999999999,16.91,0,16.91,1,1,18.440000000000001,18.989999999999998,16.440000000000001,16.91,0]
[713,"2007-09-24",19.040001,20.459999,16.91,18,0,18,1,1,19.04,20.46,16.91,18,0]
[714,"2007-09-17",26.450001,27.08,18.370000999999998,19,0,19,1,1,26.45,27.08,18.37,19,0]
[715,"2007-09-10",26.91,28.82,23.83,24.92,0,24.92,1,1,26.91,28.82,23.83,24.92,0]
[716,"2007-09-03",21.93,26.969999000000001,21.709999,26.23,0,26.23,1,1,21.93,26.97,21.71,26.23,0]
[717,"2007-08-27",22.24,26.57,21.959999,23.379999000000002,0,23.379999000000002,1,1,22.24,26.57,21.96,23.38,0]
[718,"2007-08-20",29.870000999999998,29.950001,20.440000999999999,20.719999000000001,0,20.719999000000001,1,1,29.87,29.95,20.440000000000001,20.72,0]
[719,"2007-08-13",28.02,37.5,25.23,29.99,0,29.99,1,1,28.02,37.5,25.23,29.99,0]
[720,"2007-08-06",25.32,29.84,19.329999999999998,28.299999,0,28.299999,1,1,25.32,29.84,19.329999999999998,28.3,0]
[721,"2007-07-30",23.639999,26.219999000000001,19.68,25.16,0,25.16,1,1,23.64,26.22,19.68,25.16,0]
[722,"2007-07-23",16.620000999999998,24.17,16.389999,24.17,0,24.17,1,1,16.62,24.17,16.39,24.17,0]
[723,"2007-07-16",15.57,18.530000999999999,15.06,16.950001,0,16.950001,1,1,15.57,18.53,15.06,16.95,0]
[724,"2007-07-09",15.34,17.91,14.79,15.15,0,15.15,1,1,15.34,17.91,14.79,15.15,0]
[725,"2007-07-02",16.48,16.48,14.67,14.72,0,14.72,1,1,16.48,16.48,14.67,14.72,0]
[726,"2007-06-25",16.5,18.98,14.62,16.23,0,16.23,1,1,16.5,18.98,14.62,16.23,0]
[727,"2007-06-18",14.42,16.579999999999998,12.75,15.75,0,15.75,1,1,14.42,16.579999999999998,12.75,15.75,0]
[728,"2007-06-11",15.31,16.700001,12.58,13.94,0,13.94,1,1,15.31,16.7,12.58,13.94,0]
[729,"2007-06-04",13.47,17.09,13.21,14.84,0,14.84,1,1,13.47,17.09,13.21,14.84,0]
[730,"2007-05-28",13.86,14.29,12.43,12.78,0,12.78,1,1,13.86,14.29,12.43,12.78,0]
[731,"2007-05-21",13.24,14.36,12.08,13.34,0,13.34,1,1,13.24,14.36,12.08,13.34,0]
[732,"2007-05-14",13.26,14.43,12.69,12.76,0,12.76,1,1,13.26,14.43,12.69,12.76,0]
[733,"2007-05-07",13.34,13.85,12.54,12.95,0,12.95,1,1,13.34,13.85,12.54,12.95,0]
[734,"2007-04-30",12.9,14.6,12.55,12.91,0,12.91,1,1,12.9,14.6,12.55,12.91,0]
[735,"2007-04-23",12.6,13.89,12.41,12.45,0,12.45,1,1,12.6,13.89,12.41,12.45,0]
[736,"2007-04-16",11.86,13.27,11.46,12.07,0,12.07,1,1,11.86,13.27,11.46,12.07,0]
[737,"2007-04-09",13.26,14.15,12.13,12.2,0,12.2,1,1,13.26,14.15,12.13,12.2,0]
[738,"2007-04-02",14.91,15.46,12.69,13.23,0,13.23,1,1,14.91,15.46,12.69,13.23,0]
[739,"2007-03-26",13.39,16.049999,12.91,14.64,0,14.64,1,1,13.39,16.05,12.91,14.64,0]
[740,"2007-03-19",15.82,15.82,11.21,12.95,0,12.95,1,1,15.82,15.82,11.21,12.95,0]
[741,"2007-03-12",14.96,21.25,13.76,16.790001,0,16.790001,1,1,14.96,21.25,13.76,16.79,0]
[742,"2007-03-05",20.399999999999999,20.41,13.48,14.09,0,14.09,1,1,20.399999999999999,20.41,13.48,14.09,0]
[743,"2007-02-26",10.59,19.399999999999999,10.52,18.610001,0,18.610001,1,1,10.59,19.399999999999999,10.52,18.61,0]
[744,"2007-02-19",10.62,10.72,10.01,10.58,0,10.58,1,1,10.62,10.72,10.01,10.58,0]
[745,"2007-02-12",11.33,11.88,9.6999999999999993,10.02,0,10.02,1,1,11.33,11.88,9.6999999999999993,10.02,0]
[746,"2007-02-05",10.53,11.56,10.24,11.1,0,11.1,1,1,10.53,11.56,10.24,11.1,0]
[747,"2007-01-29",11.5,11.6,9.9600000000000009,10.08,0,10.08,1,1,11.5,11.6,9.9600000000000009,10.08,0]
[748,"2007-01-22",10.77,11.6,9.8699999999999992,11.13,0,11.13,1,1,10.77,11.6,9.8699999999999992,11.13,0]
[749,"2007-01-15",10.64,11.04,10.24,10.4,0,10.4,1,1,10.64,11.04,10.24,10.4,0]
[750,"2007-01-08",12.48,12.83,10.14,10.15,0,10.15,1,1,12.48,12.83,10.14,10.15,0]
[751,"2007-01-01",12.16,12.75,11.28,12.14,0,12.14,1,1,12.16,12.75,11.28,12.14,0]
[752,"2006-12-25",12.03,12.03,10.59,11.56,0,11.56,1,1,12.03,12.03,10.59,11.56,0]
[753,"2006-12-18",10.64,11.46,10.029999999999999,11.36,0,11.36,1,1,10.64,11.46,10.029999999999999,11.36,0]
[754,"2006-12-11",11.88,11.93,9.39,10.050000000000001,0,10.050000000000001,1,1,11.88,11.93,9.39,10.050000000000001,0]
[755,"2006-12-04",12.01,12.68,10.85,12.07,0,12.07,1,1,12.01,12.68,10.85,12.07,0]
[756,"2006-11-27",11.26,12.55,10.58,11.66,0,11.66,1,1,11.26,12.55,10.58,11.66,0]
[757,"2006-11-20",10.42,10.86,9.81,10.73,0,10.73,1,1,10.42,10.86,9.81,10.73,0]
[758,"2006-11-13",11.19,11.31,10.039999999999999,10.050000000000001,0,10.050000000000001,1,1,11.19,11.31,10.039999999999999,10.050000000000001,0]
[759,"2006-11-06",11.39,11.49,10.57,10.79,0,10.79,1,1,11.39,11.49,10.57,10.79,0]
[760,"2006-10-30",11.36,11.76,10.34,11.16,0,11.16,1,1,11.36,11.76,10.34,11.16,0]
[761,"2006-10-23",11.15,11.27,10.47,10.8,0,10.8,1,1,11.15,11.27,10.47,10.8,0]
[762,"2006-10-16",11.07,12.03,10.44,10.63,0,10.63,1,1,11.07,12.03,10.44,10.63,0]
[763,"2006-10-09",12.07,12.09,10.75,10.75,0,10.75,1,1,12.07,12.09,10.75,10.75,0]
[764,"2006-10-02",12.45,12.91,11.55,11.56,0,11.56,1,1,12.45,12.91,11.55,11.56,0]
[765,"2006-09-25",12.97,13.41,11.42,11.98,0,11.98,1,1,12.97,13.41,11.42,11.98,0]
[766,"2006-09-18",12.28,13.28,11.28,12.59,0,12.59,1,1,12.28,13.28,11.28,12.59,0]
[767,"2006-09-11",13.95,13.95,10.74,11.76,0,11.76,1,1,13.95,13.95,10.74,11.76,0]
[768,"2006-09-04",12.8,14.49,12.43,13.16,0,13.16,1,1,12.8,14.49,12.43,13.16,0]
[769,"2006-08-28",12.92,12.92,11.91,11.96,0,11.96,1,1,12.92,12.92,11.91,11.96,0]
[770,"2006-08-21",12.4,12.73,11.93,12.31,0,12.31,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":12.4},{"$f":"ROUND($I785*D785,2)","v":12.73},{"$f":"ROUND($I785*E785,2)","v":11.93},{"$f":"ROUND($I785*F785,2)","v":12.31},{"$f":"G785*J785","v":0}]
[771,"2006-08-14",14.15,14.43,11.57,11.64,0,11.64,1,1,14.15,14.43,11.57,11.64,0]
[772,"2006-08-07",14.98,15.73,14.07,14.3,0,14.3,1,1,14.98,15.73,14.07,14.3,0]
[773,"2006-07-31",15.01,16.149999999999999,13.65,14.34,0,14.34,1,1,15.01,16.149999999999999,13.65,14.34,0]
[774,"2006-07-24",17.079999999999998,17.079999999999998,14.06,14.33,0,14.33,1,1,17.079999999999998,17.079999999999998,14.06,14.33,0]
[775,"2006-07-17",18.73,19.579999999999998,14.47,17.399999999999999,0,17.399999999999999,1,1,18.73,19.579999999999998,14.47,17.399999999999999,0]
[776,"2006-07-10",14.17,18.790001,13.1,18.049999,0,18.049999,1,1,14.17,18.79,13.1,18.05,0]
[777,"2006-07-03",13.29,14.77,12.77,13.97,0,13.97,1,1,13.29,14.77,12.77,13.97,0]
[778,"2006-06-26",16.549999,17,12.74,13.08,0,13.08,1,1,16.55,17,12.74,13.08,0]
[779,"2006-06-19",16.059999000000001,18.100000000000001,14.88,15.89,0,15.89,1,1,16.059999999999999,18.100000000000001,14.88,15.89,0]
[780,"2006-06-12",18.129999000000002,23.809999000000001,15.65,17.25,0,17.25,1,1,18.13,23.81,15.65,17.25,0]
[781,"2006-06-05",14.97,20.75,14.97,18.120000999999998,0,18.120000999999998,1,1,14.97,20.75,14.97,18.12,0]
[782,"2006-05-29",15.39,18.719999000000001,13.92,14.32,0,14.32,1,1,15.39,18.72,13.92,14.32,0]
[783,"2006-05-22",18.549999,19.870000999999998,14.26,14.26,0,14.26,1,1,18.55,19.87,14.26,14.26,0]
[784,"2006-05-15",15.12,18.010000000000002,12.98,17.18,0,17.18,1,1,15.12,18.010000000000002,12.98,17.18,0]
[785,"2006-05-08",11.98,14.26,11.78,14.19,0,14.19,1,1,11.98,14.26,11.78,14.19,0]
[786,"2006-05-01",11.83,12.59,11.18,11.62,0,11.62,1,1,11.83,12.59,11.18,11.62,0]
[787,"2006-04-24",12.26,12.52,11.34,11.59,0,11.59,1,1,12.26,12.52,11.34,11.59,0]
[788,"2006-04-17",12.8,13.02,11.02,11.59,0,11.59,1,1,12.8,13.02,11.02,11.59,0]
[789,"2006-04-10",12.44,13.09,12.04,12.38,0,12.38,1,1,12.44,13.09,12.04,12.38,0]
[790,"2006-04-03",11.47,12.31,11.03,12.26,0,12.26,1,1,11.47,12.31,11.03,12.26,0]
[791,"2006-03-27",11.46,11.9,10.7,11.39,0,11.39,1,1,11.46,11.9,10.7,11.39,0]
[792,"2006-03-20",12.11,12.21,10.79,11.19,0,11.19,1,1,12.11,12.21,10.79,11.19,0]
[793,"2006-03-13",11.72,12.2,10.53,12.12,0,12.12,1,1,11.72,12.2,10.53,12.12,0]
[794,"2006-03-06",12.22,13.34,11.79,11.85,0,11.85,1,1,12.22,13.34,11.79,11.85,0]
[795,"2006-02-27",11.79,12.36,11.36,11.96,0,11.96,1,1,11.79,12.36,11.36,11.96,0]
[796,"2006-02-20",12.36,12.64,11.42,11.46,0,11.46,1,1,12.36,12.64,11.42,11.46,0]
[797,"2006-02-13",13.34,13.7,11.13,12.01,0,12.01,1,1,13.34,13.7,11.13,12.01,0]
[798,"2006-02-06",13.43,13.73,12.27,12.87,0,12.87,1,1,13.43,13.73,12.27,12.87,0]
[799,"2006-01-30",12.22,13.7,12.07,12.96,0,12.96,1,1,12.22,13.7,12.07,12.96,0]
[800,"2006-01-23",14.44,14.48,11.72,11.97,0,11.97,1,1,14.44,14.48,11.72,11.97,0]
[801,"2006-01-16",12.13,14.56,11.65,14.56,0,14.56,1,1,12.13,14.56,11.65,14.56,0]
[802,"2006-01-09",11.35,11.61,10.83,11.23,0,11.23,1,1,11.35,11.61,10.83,11.23,0]
[803,"2006-01-02",12.25,12.51,10.81,11,0,11,1,1,12.25,12.51,10.81,11,0]
[804,"2005-12-26",10.97,12.07,10.83,12.07,0,12.07,1,1,10.97,12.07,10.83,12.07,0]
[805,"2005-12-19",11.11,11.45,10.24,10.27,0,10.27,1,1,11.11,11.45,10.24,10.27,0]
[806,"2005-12-12",10.86,11.81,10.15,10.68,0,10.68,1,1,10.86,11.81,10.15,10.68,0]
[807,"2005-12-05",11.45,12.44,10.96,11.69,0,11.69,1,1,11.45,12.44,10.96,11.69,0]
[808,"2005-11-28",11.34,12.23,10.94,11.01,0,11.01,1,1,11.34,12.23,10.94,11.01,0]
[809,"2005-11-21",11.18,11.38,10.5,10.88,0,10.88,1,1,11.18,11.38,10.5,10.88,0]
[810,"2005-11-14",11.99,12.69,10.96,11.12,0,11.12,1,1,11.99,12.69,10.96,11.12,0]
[811,"2005-11-07",13.11,13.65,11.63,11.63,0,11.63,1,1,13.11,13.65,11.63,11.63,0]
[812,"2005-10-31",14.04,15.66,12.5,13.17,0,13.17,1,1,14.04,15.66,12.5,13.17,0]
[813,"2005-10-24",16.18,16.440000999999999,13.72,14.25,0,14.25,1,1,16.18,16.440000000000001,13.72,14.25,0]
[814,"2005-10-17",15.3,16.27,13.47,16.129999000000002,0,16.129999000000002,1,1,15.3,16.27,13.47,16.13,0]
[815,"2005-10-10",14.93,17.190000999999999,14.83,14.87,0,14.87,1,1,14.93,17.190000000000001,14.83,14.87,0]
[816,"2005-10-03",12.37,15.63,11.98,14.59,0,14.59,1,1,12.37,15.63,11.98,14.59,0]
[817,"2005-09-26",13.27,13.47,11.92,11.92,0,11.92,1,1,13.27,13.47,11.92,11.92,0]
[818,"2005-09-19",12.17,14.39,11.83,12.96,0,12.96,1,1,12.17,14.39,11.83,12.96,0]
[819,"2005-09-12",11.66,13.26,11.07,11.22,0,11.22,1,1,11.66,13.26,11.07,11.22,0]
[820,"2005-09-05",14.17,14.18,11.96,11.98,0,11.98,1,1,14.17,14.18,11.96,11.98,0]
[821,"2005-08-29",14.34,14.41,12.31,13.57,0,13.57,1,1,14.34,14.41,12.31,13.57,0]
[822,"2005-08-22",13.67,14.2,13,13.72,0,13.72,1,1,13.67,14.2,13,13.72,0]
[823,"2005-08-15",12.87,13.89,12.08,13.42,0,13.42,1,1,12.87,13.89,12.08,13.42,0]
[824,"2005-08-08",12.56,13.29,11.51,12.74,0,12.74,1,1,12.56,13.29,11.51,12.74,0]
[825,"2005-08-01",11.75,12.92,11.36,12.48,0,12.48,1,1,11.75,12.92,11.36,12.48,0]
[826,"2005-07-25",11.12,11.73,10.24,11.57,0,11.57,1,1,11.12,11.73,10.24,11.57,0]
[827,"2005-07-18",11.09,11.21,9.8800000000000008,10.52,0,10.52,1,1,11.09,11.21,9.8800000000000008,10.52,0]
[828,"2005-07-11",10.96,11.44,10.130000000000001,10.33,0,10.33,1,1,10.96,11.44,10.130000000000001,10.33,0]
[829,"2005-07-04",12.41,13.92,11.09,11.45,0,11.45,1,1,12.41,13.92,11.09,11.45,0]
[830,"2005-06-27",12.73,12.78,11.38,11.4,0,11.4,1,1,12.73,12.78,11.38,11.4,0]
[831,"2005-06-20",12.51,12.53,10.81,12.18,0,12.18,1,1,12.51,12.53,10.81,12.18,0]
[832,"2005-06-13",12.12,12.12,10.78,11.48,0,11.48,1,1,12.12,12.12,10.78,11.48,0]
[833,"2005-06-06",12.68,13.07,11.47,11.96,0,11.96,1,1,12.68,13.07,11.47,11.96,0]
[834,"2005-05-30",12.69,13.45,11.52,12.15,0,12.15,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":12.69},{"$f":"ROUND($I849*D849,2)","v":13.45},{"$f":"ROUND($I849*E849,2)","v":11.52},{"$f":"ROUND($I849*F849,2)","v":12.15},{"$f":"G849*J849","v":0}]
[835,"2005-05-23",13.38,13.45,11.65,12.15,0,12.15,1,1,13.38,13.45,11.65,12.15,0]
[836,"2005-05-16",16.870000999999998,16.870000999999998,13.07,13.14,0,13.14,1,1,16.87,16.87,13.07,13.14,0]
[837,"2005-05-09",14.11,17.700001,13.53,16.32,0,16.32,1,1,14.11,17.7,13.53,16.32,0]
[838,"2005-05-02",15.45,16.010000000000002,13.11,14.05,0,14.05,1,1,15.45,16.010000000000002,13.11,14.05,0]
[839,"2005-04-25",15.29,16.920000000000002,14.19,15.31,0,15.31,1,1,15.29,16.920000000000002,14.19,15.31,0]
[840,"2005-04-18",18.329999999999998,18.59,14.2,15.38,0,15.38,1,1,18.329999999999998,18.59,14.2,15.38,0]
[841,"2005-04-11",12.09,18.049999,11.2,17.739999999999998,0,17.739999999999998,1,1,12.09,18.05,11.2,17.739999999999998,0]
[842,"2005-04-04",14.53,14.76,11.52,12.62,0,12.62,1,1,14.53,14.76,11.52,12.62,0]
[843,"2005-03-28",14.01,14.68,12.92,14.09,0,14.09,1,1,14.01,14.68,12.92,14.09,0]
[844,"2005-03-21",13.62,14.89,12.97,13.42,0,13.42,1,1,13.62,14.89,12.97,13.42,0]
[845,"2005-03-14",12.82,13.81,12.33,13.14,0,13.14,1,1,12.82,13.81,12.33,13.14,0]
[846,"2005-03-07",12.36,12.98,11.95,12.8,0,12.8,1,1,12.36,12.98,11.95,12.8,0]
[847,"2005-02-28",11.89,13.07,11.66,11.94,0,11.94,1,1,11.89,13.07,11.66,11.94,0]
[848,"2005-02-21",12.18,13.2,10.92,11.49,0,11.49,1,1,12.18,13.2,10.92,11.49,0]
[849,"2005-02-14",11.28,12.12,11.03,11.18,0,11.18,1,1,11.28,12.12,11.03,11.18,0]
[850,"2005-02-07",11.53,12.02,11.25,11.43,0,11.43,1,1,11.53,12.02,11.25,11.43,0]
[851,"2005-01-31",13.63,13.63,10.9,11.21,0,11.21,1,1,13.63,13.63,10.9,11.21,0]
[852,"2005-01-24",14.38,14.75,12.83,13.24,0,13.24,1,1,14.38,14.75,12.83,13.24,0]
[853,"2005-01-17",13.13,14.46,12.3,14.36,0,14.36,1,1,13.13,14.46,12.3,14.36,0]
[854,"2005-01-10",13.92,13.94,12.29,12.43,0,12.43,1,1,13.92,13.94,12.29,12.43,0]
[855,"2005-01-03",13.39,14.45,12.94,13.49,0,13.49,1,1,13.39,14.45,12.94,13.49,0]
[856,"2004-12-27",11.53,13.29,11.53,13.29,0,13.29,1,1,11.53,13.29,11.53,13.29,0]
[857,"2004-12-20",12.26,12.34,11.14,11.23,0,11.23,1,1,12.26,12.34,11.14,11.23,0]
[858,"2004-12-13",12.37,12.97,11.87,11.95,0,11.95,1,1,12.37,12.97,11.87,11.95,0]
[859,"2004-12-06",12.95,13.74,12.68,12.76,0,12.76,1,1,12.95,13.74,12.68,12.76,0]
[860,"2004-11-29",12.99,13.69,12.4,12.96,0,12.96,1,1,12.99,13.69,12.4,12.96,0]
[861,"2004-11-22",13.71,13.71,12.56,12.78,0,12.78,1,1,13.71,13.71,12.56,12.78,0]
[862,"2004-11-15",14.05,14.06,12.77,13.5,0,13.5,1,1,14.05,14.06,12.77,13.5,0]
[863,"2004-11-08",14.11,14.48,12.64,13.33,0,13.33,1,1,14.11,14.48,12.64,13.33,0]
[864,"2004-11-01",16.43,16.760000000000002,12.95,13.84,0,13.84,1,1,16.43,16.760000000000002,12.95,13.84,0]
[865,"2004-10-25",16.07,16.870000999999998,14.96,16.27,0,16.27,1,1,16.07,16.87,14.96,16.27,0]
[866,"2004-10-18",16.16,16.32,14.28,15.28,0,15.28,1,1,16.16,16.32,14.28,15.28,0]
[867,"2004-10-11",14.69,16.559999000000001,13.92,15.04,0,15.04,1,1,14.69,16.559999999999999,13.92,15.04,0]
[868,"2004-10-04",13.05,15.52,12.99,15.05,0,15.05,1,1,13.05,15.52,12.99,15.05,0]
[869,"2004-09-27",14.86,15.09,12.6,12.75,0,12.75,1,1,14.86,15.09,12.6,12.75,0]
[870,"2004-09-20",13.98,15.98,13.38,14.28,0,14.28,1,1,13.98,15.98,13.38,14.28,0]
[871,"2004-09-13",13.64,14.67,13.16,14.03,0,14.03,1,1,13.64,14.67,13.16,14.03,0]
[872,"2004-09-06",14.52,14.64,13.69,13.76,0,13.76,1,1,14.52,14.64,13.69,13.76,0]
[873,"2004-08-30",15.35,15.85,13.79,13.91,0,13.91,1,1,15.35,15.85,13.79,13.91,0]
[874,"2004-08-23",16.68,16.709999,14.67,14.71,0,14.71,1,1,16.68,16.71,14.67,14.71,0]
[875,"2004-08-16",19.280000999999999,19.280000999999999,15.78,16,0,16,1,1,19.28,19.28,15.78,16,0]
[876,"2004-08-09",19.969999000000001,19.969999000000001,17.25,17.98,0,17.98,1,1,19.97,19.97,17.25,17.98,0]
[877,"2004-08-02",16.420000000000002,19.68,15.22,19.34,0,19.34,1,1,16.420000000000002,19.68,15.22,19.34,0]
[878,"2004-07-26",17.219999000000001,17.93,15.27,15.32,0,15.32,1,1,17.22,17.93,15.27,15.32,0]
[879,"2004-07-19",15.17,17.100000000000001,13.91,16.5,0,16.5,1,1,15.17,17.100000000000001,13.91,16.5,0]
[880,"2004-07-12",15.25,16.59,13.34,14.34,0,14.34,1,1,15.25,16.59,13.34,14.34,0]
[881,"2004-07-05",16.25,16.75,15.5,15.78,0,15.78,1,1,16.25,16.75,15.5,15.78,0]
[882,"2004-06-28",15.28,16.280000999999999,14.25,15.08,0,15.08,1,1,15.28,16.28,14.25,15.08,0]
[883,"2004-06-21",15.61,15.64,13.75,15.19,0,15.19,1,1,15.61,15.64,13.75,15.19,0]
[884,"2004-06-14",15.54,16.360001,14.48,14.99,0,14.99,1,1,15.54,16.36,14.48,14.99,0]
[885,"2004-06-07",16.600000000000001,16.700001,14.56,15.04,0,15.04,1,1,16.600000000000001,16.7,14.56,15.04,0]
[886,"2004-05-31",16.600000000000001,17.040001,15.82,16.780000999999999,0,16.780000999999999,1,1,16.600000000000001,17.04,15.82,16.78,0]
[887,"2004-05-24",18.790001,18.82,15.19,15.5,0,15.5,1,1,18.79,18.82,15.19,15.5,0]
[888,"2004-05-17",19.700001,20.450001,17.579999999999998,18.489999999999998,0,18.489999999999998,1,1,19.7,20.45,17.579999999999998,18.489999999999998,0]
[889,"2004-05-10",19.440000999999999,20.41,17.940000999999999,18.469999000000001,0,18.469999000000001,1,1,19.440000000000001,20.41,17.940000000000001,18.47,0]
[890,"2004-05-03",17.690000999999999,18.170000000000002,15.64,18.129999000000002,0,18.129999000000002,1,1,17.690000000000001,18.170000000000002,15.64,18.13,0]
[891,"2004-04-26",14.75,17.27,14.37,17.190000999999999,0,17.190000999999999,1,1,14.75,17.27,14.37,17.190000000000001,0]
[892,"2004-04-19",15.73,16.940000999999999,13.86,14.01,0,14.01,1,1,15.73,16.940000000000001,13.86,14.01,0]
[893,"2004-04-12",15.71,17.98,14.77,14.94,0,14.94,1,1,15.71,17.98,14.77,14.94,0]
[894,"2004-04-05",16.170000000000002,16.82,14.81,16.260000000000002,0,16.260000000000002,1,1,16.170000000000002,16.82,14.81,16.260000000000002,0]
[895,"2004-03-29",17.110001,17.25,15.21,15.64,0,15.64,1,1,17.11,17.25,15.21,15.64,0]
[896,"2004-03-22",20.610001,22.67,16.670000000000002,17.329999999999998,0,17.329999999999998,1,1,20.61,22.67,16.670000000000002,17.329999999999998,0]
[897,"2004-03-15",18.98,21.389999,17.889999,19.149999999999999,0,19.149999999999999,1,1,18.98,21.39,17.89,19.149999999999999,0]
[898,"2004-03-08",14.83,20.690000999999999,14.54,18.299999,0,18.299999,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":14.83},{"$f":"ROUND($I913*D913,2)","v":20.69},{"$f":"ROUND($I913*E913,2)","v":14.54},{"$f":"ROUND($I913*F913,2)","v":18.3},{"$f":"G913*J913","v":0}]
[899,"2004-03-01",14.91,15.27,13.83,14.48,0,14.48,1,1,14.91,15.27,13.83,14.48,0]
[900,"2004-02-23",16.5,16.780000999999999,13.8,14.55,0,14.55,1,1,16.5,16.78,13.8,14.55,0]
[901,"2004-02-16",15.63,16.549999,15.2,16.040001,0,16.040001,1,1,15.63,16.55,15.2,16.04,0]
[902,"2004-02-09",16.540001,16.82,14.86,15.58,0,15.58,1,1,16.54,16.82,14.86,15.58,0]
[903,"2004-02-02",17.450001,18.059999000000001,15.94,16,0,16,1,1,17.45,18.059999999999999,15.94,16,0]
[904,"2004-01-26",15.78,17.66,14.52,16.629999000000002,0,16.629999000000002,1,1,15.78,17.66,14.52,16.63,0]
[905,"2004-01-19",15.77,16.129999000000002,14.01,14.84,0,14.84,1,1,15.77,16.13,14.01,14.84,0]
[906,"2004-01-12",17.32,18.329999999999998,14.9,15,0,15,1,1,17.32,18.329999999999998,14.9,15,0]
[907,"2004-01-05",18.450001,18.489999999999998,15.32,16.75,0,16.75,1,1,18.45,18.489999999999998,15.32,16.75,0]
[908,"2003-12-29",17.809999000000001,18.860001,17.07,18.219999000000001,0,18.219999000000001,1,1,17.809999999999999,18.86,17.07,18.22,0]
[909,"2003-12-22",17.059999000000001,17.489999999999998,16.239999999999998,17.450001,0,17.450001,1,1,17.059999999999999,17.489999999999998,16.239999999999998,17.45,0]
[910,"2003-12-15",15.8,17.450001,14.66,16.420000000000002,0,16.420000000000002,1,1,15.8,17.45,14.66,16.420000000000002,0]
[911,"2003-12-08",17.549999,18.27,16.09,16.41,0,16.41,1,1,17.55,18.27,16.09,16.41,0]
[912,"2003-12-01",16.739999999999998,17.32,15.77,17.09,0,17.09,1,1,16.739999999999998,17.32,15.77,17.09,0]
[913,"2003-11-24",18.91,18.98,16.02,16.32,0,16.32,1,1,18.91,18.98,16.02,16.32,0]
[914,"2003-11-17",18.139999,19.610001,17.780000999999999,18.98,0,18.98,1,1,18.14,19.61,17.78,18.98,0]
[915,"2003-11-10",17.790001,18.530000999999999,16.170000000000002,16.940000999999999,0,16.940000999999999,1,1,17.79,18.53,16.170000000000002,16.940000000000001,0]
[916,"2003-11-03",16.329999999999998,17.370000999999998,16.219999000000001,16.93,0,16.93,1,1,16.329999999999998,17.37,16.22,16.93,0]
[917,"2003-10-27",17.969999000000001,18.18,15.79,16.100000000000001,0,16.100000000000001,1,1,17.97,18.18,15.79,16.100000000000001,0]
[918,"2003-10-20",17.84,18.68,16.190000999999999,17.709999,0,17.709999,1,1,17.84,18.68,16.190000000000001,17.71,0]
[919,"2003-10-13",17.620000999999998,18.049999,16.860001,17.620000999999998,0,17.620000999999998,1,1,17.62,18.05,16.86,17.62,0]
[920,"2003-10-06",20.690000999999999,20.690000999999999,18.260000000000002,18.450001,0,18.450001,1,1,20.69,20.69,18.260000000000002,18.45,0]
[921,"2003-09-29",22.85,23.26,18.950001,19.5,0,19.5,1,1,22.85,23.26,18.95,19.5,0]
[922,"2003-09-22",19.079999999999998,22.73,19.030000999999999,22.23,0,22.23,1,1,19.079999999999998,22.73,19.03,22.23,0]
[923,"2003-09-15",19.149999999999999,19.350000000000001,17.52,17.540001,0,17.540001,1,1,19.149999999999999,19.350000000000001,17.52,17.54,0]
[924,"2003-09-08",18.299999,20.66,18.25,18.68,0,18.68,1,1,18.3,20.66,18.25,18.68,0]
[925,"2003-09-01",19.309999000000001,19.829999999999998,18.149999999999999,18.170000000000002,0,18.170000000000002,1,1,19.309999999999999,19.829999999999998,18.149999999999999,18.170000000000002,0]
[926,"2003-08-25",19.450001,20.299999,18.450001,18.629999000000002,0,18.629999000000002,1,1,19.45,20.3,18.45,18.63,0]
[927,"2003-08-18",18.719999000000001,18.850000000000001,17.639999,18.549999,0,18.549999,1,1,18.72,18.850000000000001,17.64,18.55,0]
[928,"2003-08-11",20.040001,20.309999000000001,17.75,18.27,0,18.27,1,1,20.04,20.309999999999999,17.75,18.27,0]
[929,"2003-08-04",22.16,23.889999,19.48,19.59,0,19.59,1,1,22.16,23.89,19.48,19.59,0]
[930,"2003-07-28",18.690000999999999,20.77,18.25,20.75,0,20.75,1,1,18.690000000000001,20.77,18.25,20.75,0]
[931,"2003-07-21",20.059999000000001,20.360001,17.649999999999999,17.75,0,17.75,1,1,20.059999999999999,20.36,17.649999999999999,17.75,0]
[932,"2003-07-14",18.879999000000002,20.450001,18.700001,19.110001,0,19.110001,1,1,18.88,20.45,18.7,19.11,0]
[933,"2003-07-07",19.989999999999998,20.32,18.260000000000002,18.469999000000001,0,18.469999000000001,1,1,19.989999999999998,20.32,18.260000000000002,18.47,0]
[934,"2003-06-30",19.309999000000001,20.799999,18.84,19.389999,0,19.389999,1,1,19.309999999999999,20.8,18.84,19.39,0]
[935,"2003-06-23",20.16,21.25,18.870000999999998,19.16,0,19.16,1,1,20.16,21.25,18.87,19.16,0]
[936,"2003-06-16",21.280000999999999,21.280000999999999,18.889999,19.139999,0,19.139999,1,1,21.28,21.28,18.89,19.14,0]
[937,"2003-06-09",22.200001,22.809999000000001,20.100000000000001,20.66,0,20.66,1,1,22.2,22.81,20.100000000000001,20.66,0]
[938,"2003-06-02",20.350000000000001,21.440000999999999,20.059999000000001,21.25,0,21.25,1,1,20.350000000000001,21.44,20.059999999999999,21.25,0]
[939,"2003-05-26",20.68,20.75,19.440000999999999,19.469999000000001,0,19.469999000000001,1,1,20.68,20.75,19.440000000000001,19.47,0]
[940,"2003-05-19",19.489999999999998,21.719999000000001,19.139999,19.170000000000002,0,19.170000000000002,1,1,19.489999999999998,21.72,19.14,19.170000000000002,0]
[941,"2003-05-12",19.959999,20.290001,18.239999999999998,18.399999999999999,0,18.399999999999999,1,1,19.96,20.29,18.239999999999998,18.399999999999999,0]
[942,"2003-05-05",21.32,21.709999,19.66,19.690000999999999,0,19.690000999999999,1,1,21.32,21.71,19.66,19.690000000000001,0]
[943,"2003-04-28",20.889999,22.33,20.459999,20.629999000000002,0,20.629999000000002,1,1,20.89,22.33,20.46,20.63,0]
[944,"2003-04-21",21.809999000000001,22.35,20.260000000000002,20.799999,0,20.799999,1,1,21.81,22.35,20.260000000000002,20.8,0]
[945,"2003-04-14",24.83,25,21.33,21.5,0,21.5,1,1,24.83,25,21.33,21.5,0]
[946,"2003-04-07",28.860001,28.860001,24.309999000000001,24.440000999999999,0,24.440000999999999,1,1,28.86,28.86,24.31,24.44,0]
[947,"2003-03-31",29.950001,30.209999,27.450001,29.129999000000002,0,29.129999000000002,1,1,29.95,30.21,27.45,29.13,0]
[948,"2003-03-24",30.530000999999999,31,27.58,27.75,0,27.75,1,1,30.53,31,27.58,27.75,0]
[949,"2003-03-17",31.85,32.619999,28.440000999999999,28.67,0,28.67,1,1,31.85,32.619999999999997,28.44,28.67,0]
[950,"2003-03-10",33.369999,34.400002000000001,30.450001,30.98,0,30.98,1,1,33.369999999999997,34.4,30.45,30.98,0]
[951,"2003-03-03",29.780000999999999,32.810001,29.709999,31.08,0,31.08,1,1,29.78,32.81,29.71,31.08,0]
[952,"2003-02-24",31.459999,33.060001,29.059999000000001,29.629999000000002,0,29.629999000000002,1,1,31.46,33.06,29.06,29.63,0]
[953,"2003-02-17",32.119999,32.119999,30.16,30.25,0,30.25,1,1,32.119999999999997,32.119999999999997,30.16,30.25,0]
[954,"2003-02-10",35.209999000000003,35.659999999999997,32.419998,32.619999,0,32.619999,1,1,35.21,35.659999999999997,32.42,32.619999999999997,0]
[955,"2003-02-03",32.450001,34.310001,30.870000999999998,34.009998000000003,0,34.009998000000003,1,1,32.450000000000003,34.31,30.87,34.01,0]
[956,"2003-01-27",33.310001,35.330002,30.610001,31.17,0,31.17,1,1,33.31,35.33,30.61,31.17,0]
[957,"2003-01-20",26.75,32.409999999999997,26.73,31.51,0,31.51,1,1,26.75,32.409999999999997,26.73,31.51,0]
[958,"2003-01-13",24.950001,26.01,24.379999000000002,25.700001,0,25.700001,1,1,24.95,26.01,24.38,25.7,0]
[959,"2003-01-06",25.32,25.76,24.02,24.32,0,24.32,1,1,25.32,25.76,24.02,24.32,0]
[960,"2002-12-30",30.690000999999999,30.83,24.68,24.68,0,24.68,1,1,30.69,30.83,24.68,24.68,0]
[961,"2002-12-23",27.610001,29.969999000000001,25.870000999999998,29.549999,0,29.549999,1,1,27.61,29.97,25.87,29.55,0]
[962,"2002-12-16",28.25,30.84,25.9,26.709999,0,26.709999,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":28.25},{"$f":"ROUND($I977*D977,2)","v":30.84},{"$f":"ROUND($I977*E977,2)","v":25.9},{"$f":"ROUND($I977*F977,2)","v":26.71},{"$f":"G977*J977","v":0}]
[963,"2002-12-09",30.07,31.200001,27.23,28.18,0,28.18,1,1,30.07,31.2,27.23,28.18,0]
[964,"2002-12-02",28.35,30.639999,27.280000999999999,28.879999000000002,0,28.879999000000002,1,1,28.35,30.64,27.28,28.88,0]
[965,"2002-11-25",23.92,27.700001,23.620000999999998,27.5,0,27.5,1,1,23.92,27.7,23.62,27.5,0]
[966,"2002-11-18",27.09,28.15,23.049999,23.16,0,23.16,1,1,27.09,28.15,23.05,23.16,0]
[967,"2002-11-11",30.629999000000002,31.9,26.440000999999999,26.65,0,26.65,1,1,30.63,31.9,26.44,26.65,0]
[968,"2002-11-04",29.809999000000001,32.599997999999999,28.83,29.41,0,29.41,1,1,29.81,32.6,28.83,29.41,0]
[969,"2002-10-28",30.780000999999999,33.529998999999997,28.620000999999998,29.299999,0,29.299999,1,1,30.78,33.53,28.62,29.3,0]
[970,"2002-10-21",35.340000000000003,35.610000999999997,29.879999000000002,30,0,30,1,1,35.340000000000003,35.61,29.88,30,0]
[971,"2002-10-14",36.919998,37.18,33.340000000000003,33.529998999999997,0,33.529998999999997,1,1,36.92,37.18,33.340000000000003,33.53,0]
[972,"2002-10-07",41.650002000000001,43.439999,35.200001,35.700001,0,35.700001,1,1,41.65,43.44,35.200000000000003,35.700000000000003,0]
[973,"2002-09-30",41.07,41.860000999999997,33.770000000000003,39.459999000000003,0,39.459999000000003,1,1,41.07,41.86,33.770000000000003,39.46,0]
[974,"2002-09-23",40.779998999999997,41.34,33.959999000000003,36.970001000000003,0,36.970001000000003,1,1,40.78,41.34,33.96,36.97,0]
[975,"2002-09-16",37.340000000000003,40.700001,35.790000999999997,38.979999999999997,0,38.979999999999997,1,1,37.340000000000003,40.700000000000003,35.79,38.979999999999997,0]
[976,"2002-09-09",39.099997999999999,39.630001,33.720001000000003,35.82,0,35.82,1,1,39.1,39.630000000000003,33.72,35.82,0]
[977,"2002-09-02",37.119999,40.409999999999997,35.990001999999997,36.330002,0,36.330002,1,1,37.119999999999997,40.409999999999997,35.99,36.33,0]
[978,"2002-08-26",30.73,35.419998,29.530000999999999,32.639999000000003,0,32.639999000000003,1,1,30.73,35.42,29.53,32.64,0]
[979,"2002-08-19",29.6,30.219999000000001,27.610001,29.32,0,29.32,1,1,29.6,30.22,27.61,29.32,0]
[980,"2002-08-12",37.229999999999997,37.520000000000003,28.01,28.809999000000001,0,28.809999000000001,1,1,37.229999999999997,37.520000000000003,28.01,28.81,0]
[981,"2002-08-05",41.950001,45.209999000000003,34.689999,35.330002,0,35.330002,1,1,41.95,45.21,34.69,35.33,0]
[982,"2002-07-29",33.889999000000003,43.93,30.6,41.290000999999997,0,41.290000999999997,1,1,33.89,43.93,30.6,41.29,0]
[983,"2002-07-22",39.130001,48.459999000000003,35.509998000000003,35.509998000000003,0,35.509998000000003,1,1,39.130000000000003,48.46,35.51,35.51,0]
[984,"2002-07-15",35.07,38.380001,33.450001,38.169998,0,38.169998,1,1,35.07,38.380000000000003,33.450000000000003,38.17,0]
[985,"2002-07-08",28.540001,36.349997999999999,27.790001,32.939999,0,32.939999,1,1,28.54,36.35,27.79,32.94,0]
[986,"2002-07-01",25.709999,31.030000999999999,25.629999000000002,27.110001,0,27.110001,1,1,25.71,31.03,25.63,27.11,0]
[987,"2002-06-24",27.93,30.98,24.879999000000002,25.4,0,25.4,1,1,27.93,30.98,24.88,25.4,0]
[988,"2002-06-17",25.92,28.5,24.059999000000001,27.23,0,27.23,1,1,25.92,28.5,24.06,27.23,0]
[989,"2002-06-10",24.18,28.780000999999999,22.809999000000001,25.959999,0,25.959999,1,1,24.18,28.78,22.81,25.96,0]
[990,"2002-06-03",20.98,26.15,20.620000999999998,23.51,0,23.51,1,1,20.98,26.15,20.62,23.51,0]
[991,"2002-05-27",20.209999,21.58,19.43,19.98,0,19.98,1,1,20.21,21.58,19.43,19.98,0]
[992,"2002-05-20",18.760000000000002,20.709999,18.190000999999999,18.899999999999999,0,18.899999999999999,1,1,18.760000000000002,20.71,18.190000000000001,18.899999999999999,0]
[993,"2002-05-13",22.25,22.25,17.700001,17.700001,0,17.700001,1,1,22.25,22.25,17.7,17.7,0]
[994,"2002-05-06",20.99,22.709999,20.209999,22.41,0,22.41,1,1,20.99,22.71,20.21,22.41,0]
[995,"2002-04-29",23.23,24.5,19.91,20.190000999999999,0,20.190000999999999,1,1,23.23,24.5,19.91,20.190000000000001,0]
[996,"2002-04-22",19.41,22.139999,19.200001,22.139999,0,22.139999,1,1,19.41,22.14,19.2,22.14,0]
[997,"2002-04-15",20.129999000000002,20.200001,17.73,18.299999,0,18.299999,1,1,20.13,20.2,17.73,18.3,0]
[998,"2002-04-08",20.350000000000001,20.459999,18.170000000000002,19.420000000000002,0,19.420000000000002,1,1,20.350000000000001,20.46,18.170000000000002,19.420000000000002,0]
[999,"2002-04-01",18.989999999999998,20.469999000000001,18.610001,19.129999000000002,0,19.129999000000002,1,1,18.989999999999998,20.47,18.61,19.13,0]
[1000,"2002-03-25",18.18,18.719999000000001,17.02,17.399999999999999,0,17.399999999999999,1,1,18.18,18.72,17.02,17.399999999999999,0]
[1001,"2002-03-18",18.790001,19.399999999999999,17.620000999999998,17.77,0,17.77,1,1,18.79,19.399999999999999,17.62,17.77,0]
[1002,"2002-03-11",20.66,20.77,18.379999000000002,18.420000000000002,0,18.420000000000002,1,1,20.66,20.77,18.38,18.420000000000002,0]
[1003,"2002-03-04",20.690000999999999,21.120000999999998,19.27,19.27,0,19.27,1,1,20.69,21.12,19.27,19.27,0]
[1004,"2002-02-25",23.09,23.110001,19.879999000000002,19.959999,0,19.959999,1,1,23.09,23.11,19.88,19.96,0]
[1005,"2002-02-18",23.92,24.940000999999999,21.9,22.860001,0,22.860001,1,1,23.92,24.94,21.9,22.86,0]
[1006,"2002-02-11",24.040001,24.040001,20.549999,22.370000999999998,0,22.370000999999998,1,1,24.04,24.04,20.55,22.37,0]
[1007,"2002-02-04",22.77,27.32,22.690000999999999,23.26,0,23.26,1,1,22.77,27.32,22.69,23.26,0]
[1008,"2002-01-28",21.24,26.879999000000002,20.690000999999999,21.120000999999998,0,21.120000999999998,1,1,21.24,26.88,20.69,21.12,0]
[1009,"2002-01-21",22.93,23.83,20.74,21.01,0,21.01,1,1,22.93,23.83,20.74,21.01,0]
[1010,"2002-01-14",23.940000999999999,24.040001,22.129999000000002,22.52,0,22.52,1,1,23.94,24.04,22.13,22.52,0]
[1011,"2002-01-07",21.41,22.84,20.66,22.6,0,22.6,1,1,21.41,22.84,20.66,22.6,0]
[1012,"2001-12-31",22.5,24.200001,20.399999999999999,20.450001,0,20.450001,1,1,22.5,24.2,20.399999999999999,20.45,0]
[1013,"2001-12-24",23.059999000000001,23.110001,21.120000999999998,21.4,0,21.4,1,1,23.06,23.11,21.12,21.4,0]
[1014,"2001-12-17",25.02,25.059999000000001,22.26,22.5,0,22.5,1,1,25.02,25.06,22.26,22.5,0]
[1015,"2001-12-10",24.969999000000001,25.93,24.219999000000001,24.629999000000002,0,24.629999000000002,1,1,24.97,25.93,24.22,24.63,0]
[1016,"2001-12-03",25.92,26.379999000000002,22.58,23.49,0,23.49,1,1,25.92,26.38,22.58,23.49,0]
[1017,"2001-11-26",24.219999000000001,26.459999,22.959999,23.84,0,23.84,1,1,24.22,26.46,22.96,23.84,0]
[1018,"2001-11-19",25.43,25.43,23,23.25,0,23.25,1,1,25.43,25.43,23,23.25,0]
[1019,"2001-11-12",31.940000999999999,31.940000999999999,25.030000999999999,25.07,0,25.07,1,1,31.94,31.94,25.03,25.07,0]
[1020,"2001-11-05",31.139999,31.209999,27.34,27.440000999999999,0,27.440000999999999,1,1,31.14,31.21,27.34,27.44,0]
[1021,"2001-10-29",30.43,34.770000000000003,30.309999000000001,30.709999,0,30.709999,1,1,30.43,34.770000000000003,30.31,30.71,0]
[1022,"2001-10-22",34.470001000000003,34.659999999999997,28.110001,28.42,0,28.42,1,1,34.47,34.659999999999997,28.11,28.42,0]
[1023,"2001-10-15",36.75,36.950001,32.439999,34.110000999999997,0,34.110000999999997,1,1,36.75,36.950000000000003,32.44,34.11,0]
[1024,"2001-10-08",35.659999999999997,36.560001,30.83,35.270000000000003,0,35.270000000000003,1,1,35.659999999999997,36.56,30.83,35.270000000000003,0]
[1025,"2001-10-01",33.419998,34.389999000000003,30.309999000000001,33.389999000000003,0,33.389999000000003,1,1,33.42,34.39,30.31,33.39,0]
[1026,"2001-09-24",41.32,41.490001999999997,31.74,31.93,0,31.93,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":41.32},{"$f":"ROUND($I1041*D1041,2)","v":41.49},{"$f":"ROUND($I1041*E1041,2)","v":31.74},{"$f":"ROUND($I1041*F1041,2)","v":31.93},{"$f":"G1041*J1041","v":0}]
[1027,"2001-09-17",43.200001,49.349997999999999,37.5,42.66,0,42.66,1,1,43.2,49.35,37.5,42.66,0]
[1028,"2001-09-10",33.110000999999997,33.340000000000003,31.84,31.84,0,31.84,1,1,33.11,33.340000000000003,31.84,31.84,0]
[1029,"2001-09-03",26.110001,31.299999,24.190000999999999,30.99,0,30.99,1,1,26.11,31.3,24.19,30.99,0]
[1030,"2001-08-27",20.5,25.84,20.129999000000002,24.92,0,24.92,1,1,20.5,25.84,20.13,24.92,0]
[1031,"2001-08-20",24.83,24.85,19.700001,19.709999,0,19.709999,1,1,24.83,24.85,19.7,19.71,0]
[1032,"2001-08-13",20.58,24.24,19.84,23.84,0,23.84,1,1,20.58,24.24,19.84,23.84,0]
[1033,"2001-08-06",21.07,22.57,20.370000999999998,20.549999,0,20.549999,1,1,21.07,22.57,20.37,20.55,0]
[1034,"2001-07-30",22.48,23.030000999999999,19.690000999999999,19.889999,0,19.889999,1,1,22.48,23.03,19.690000000000001,19.89,0]
[1035,"2001-07-23",22.639999,25.610001,21.93,22,0,22,1,1,22.64,25.61,21.93,22,0]
[1036,"2001-07-16",21.690000999999999,23.84,21.58,22.34,0,22.34,1,1,21.69,23.84,21.58,22.34,0]
[1037,"2001-07-09",22.709999,24.91,21.02,21.139999,0,21.139999,1,1,22.71,24.91,21.02,21.14,0]
[1038,"2001-07-02",19.75,21.9,18.739999999999998,21.629999000000002,0,21.629999000000002,1,1,19.75,21.9,18.739999999999998,21.63,0]
[1039,"2001-06-25",20.360001,21.84,18.829999999999998,19.059999000000001,0,19.059999000000001,1,1,20.36,21.84,18.829999999999998,19.059999999999999,0]
[1040,"2001-06-18",23.26,23.540001,19.34,20.02,0,20.02,1,1,23.26,23.54,19.34,20.02,0]
[1041,"2001-06-11",20.620000999999998,24.42,20.370000999999998,22.809999000000001,0,22.809999000000001,1,1,20.62,24.42,20.37,22.81,0]
[1042,"2001-06-04",21.639999,22.07,19.469999000000001,19.920000000000002,0,19.920000000000002,1,1,21.64,22.07,19.47,19.920000000000002,0]
[1043,"2001-05-28",22.16,23.16,21.52,21.59,0,21.59,1,1,22.16,23.16,21.52,21.59,0]
[1044,"2001-05-21",21.9,22.15,20.459999,20.6,0,20.6,1,1,21.9,22.15,20.46,20.6,0]
[1045,"2001-05-14",24.23,24.5,21.17,21.23,0,21.23,1,1,24.23,24.5,21.17,21.23,0]
[1046,"2001-05-07",25.1,25.459999,23.139999,23.540001,0,23.540001,1,1,25.1,25.46,23.14,23.54,0]
[1047,"2001-04-30",24.209999,26.49,23.879999000000002,23.91,0,23.91,1,1,24.21,26.49,23.88,23.91,0]
[1048,"2001-04-23",27.35,28.68,24.02,24.02,0,24.02,1,1,27.35,28.68,24.02,24.02,0]
[1049,"2001-04-16",26.85,27.18,23.01,25.379999000000002,0,25.379999000000002,1,1,26.85,27.18,23.01,25.38,0]
[1050,"2001-04-09",31.940000999999999,32.549999,26.120000999999998,26.120000999999998,0,26.120000999999998,1,1,31.94,32.549999999999997,26.12,26.12,0]
[1051,"2001-04-02",29.4,35.200001,29.16,31.690000999999999,0,31.690000999999999,1,1,29.4,35.200000000000003,29.16,31.69,0]
[1052,"2001-03-26",30,30.24,27.030000999999999,28.639999,0,28.639999,1,1,30,30.24,27.03,28.64,0]
[1053,"2001-03-19",30.610001,35.450001,29.299999,30.450001,0,30.450001,1,1,30.61,35.450000000000003,29.3,30.45,0]
[1054,"2001-03-12",27.879999000000002,30.84,27.549999,29.91,0,29.91,1,1,27.88,30.84,27.55,29.91,0]
[1055,"2001-03-05",28.32,28.43,24.120000999999998,25.620000999999998,0,25.620000999999998,1,1,28.32,28.43,24.12,25.62,0]
[1056,"2001-02-26",27.18,30.26,25.02,27.43,0,27.43,1,1,27.18,30.26,25.02,27.43,0]
[1057,"2001-02-19",23.43,30.620000999999998,23.16,27.209999,0,27.209999,1,1,23.43,30.62,23.16,27.21,0]
[1058,"2001-02-12",23.059999000000001,23.129999000000002,20.219999000000001,22.120000999999998,0,22.120000999999998,1,1,23.06,23.13,20.22,22.12,0]
[1059,"2001-02-05",22.75,23.01,20.92,22.030000999999999,0,22.030000999999999,1,1,22.75,23.01,20.92,22.03,0]
[1060,"2001-01-29",22.799999,23.35,20.809999000000001,21.950001,0,21.950001,1,1,22.8,23.35,20.81,21.95,0]
[1061,"2001-01-22",24.27,24.309999000000001,21.469999000000001,22.57,0,22.57,1,1,24.27,24.31,21.47,22.57,0]
[1062,"2001-01-15",25.59,25.68,23,23.24,0,23.24,1,1,25.59,25.68,23,23.24,0]
[1063,"2001-01-08",29.98,30.799999,24.5,24.559999000000001,0,24.559999000000001,1,1,29.98,30.8,24.5,24.56,0]
[1064,"2001-01-01",27.93,30.4,25.99,28.67,0,28.67,1,1,27.93,30.4,25.99,28.67,0]
[1065,"2000-12-25",28.469999000000001,29.129999000000002,26.32,26.85,0,26.85,1,1,28.47,29.13,26.32,26.85,0]
[1066,"2000-12-18",26.790001,32.32,25.41,27.549999,0,27.549999,1,1,26.79,32.32,25.41,27.55,0]
[1067,"2000-12-11",23.799999,26.870000999999998,22.809999000000001,26.549999,0,26.549999,1,1,23.8,26.87,22.81,26.55,0]
[1068,"2000-12-04",28.549999,28.74,22.379999000000002,22.41,0,22.41,1,1,28.55,28.74,22.38,22.41,0]
[1069,"2000-11-27",26.120000999999998,31.110001,26.120000999999998,27.48,0,27.48,1,1,26.12,31.11,26.12,27.48,0]
[1070,"2000-11-20",26.49,27.83,25.99,26,0,26,1,1,26.49,27.83,25.99,26,0]
[1071,"2000-11-13",29.129999000000002,30.57,24.469999000000001,24.809999000000001,0,24.809999000000001,1,1,29.13,30.57,24.47,24.81,0]
[1072,"2000-11-06",24.530000999999999,28.809999000000001,24.129999000000002,28.530000999999999,0,28.530000999999999,1,1,24.53,28.81,24.13,28.53,0]
[1073,"2000-10-30",26.23,26.48,23.370000999999998,23.67,0,23.67,1,1,26.23,26.48,23.37,23.67,0]
[1074,"2000-10-23",24.58,30.08,23.6,26.469999000000001,0,26.469999000000001,1,1,24.58,30.08,23.6,26.47,0]
[1075,"2000-10-16",27.33,30.799999,23.02,24.24,0,24.24,1,1,27.33,30.8,23.02,24.24,0]
[1076,"2000-10-09",23.92,30.549999,23.629999000000002,27.6,0,27.6,1,1,23.92,30.55,23.63,27.6,0]
[1077,"2000-10-02",20.98,23.35,20.41,22.709999,0,22.709999,1,1,20.98,23.35,20.41,22.71,0]
[1078,"2000-09-25",20.85,22.1,19.399999999999999,20.57,0,20.57,1,1,20.85,22.1,19.399999999999999,20.57,0]
[1079,"2000-09-18",18.879999000000002,22.66,18.780000999999999,20.74,0,20.74,1,1,18.88,22.66,18.78,20.74,0]
[1080,"2000-09-11",19.030000999999999,19.100000000000001,17.959999,18.52,0,18.52,1,1,19.03,19.100000000000001,17.96,18.52,0]
[1081,"2000-09-04",19.18,20.92,18.459999,18.459999,0,18.459999,1,1,19.18,20.92,18.46,18.46,0]
[1082,"2000-08-28",17.110001,17.959999,16.280000999999999,17.530000999999999,0,17.530000999999999,1,1,17.11,17.96,16.28,17.53,0]
[1083,"2000-08-21",17.709999,17.829999999999998,16.489999999999998,16.530000999999999,0,16.530000999999999,1,1,17.71,17.829999999999998,16.489999999999998,16.53,0]
[1084,"2000-08-14",18.98,18.989999999999998,16.989999999999998,17.049999,0,17.049999,1,1,18.98,18.989999999999998,16.989999999999998,17.05,0]
[1085,"2000-08-07",19.309999000000001,19.360001,18.34,18.549999,0,18.549999,1,1,19.309999999999999,19.36,18.34,18.55,0]
[1086,"2000-07-31",20.98,21.17,18.530000999999999,18.620000999999998,0,18.620000999999998,1,1,20.98,21.17,18.53,18.62,0]
[1087,"2000-07-24",19.350000000000001,20.98,19.170000000000002,20.84,0,20.84,1,1,19.350000000000001,20.98,19.170000000000002,20.84,0]
[1088,"2000-07-17",20.02,20.129999000000002,18.77,18.940000999999999,0,18.940000999999999,1,1,20.02,20.13,18.77,18.940000000000001,0]
[1089,"2000-07-10",20.200001,20.629999000000002,19.209999,19.32,0,19.32,1,1,20.2,20.63,19.21,19.32,0]
[1090,"2000-07-03",20.51,21.65,19.170000000000002,19.219999000000001,0,19.219999000000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":20.51},{"$f":"ROUND($I1105*D1105,2)","v":21.65},{"$f":"ROUND($I1105*E1105,2)","v":19.170000000000002},{"$f":"ROUND($I1105*F1105,2)","v":19.22},{"$f":"G1105*J1105","v":0}]
[1091,"2000-06-26",24.85,25.01,19.389999,19.540001,0,19.540001,1,1,24.85,25.01,19.39,19.54,0]
[1092,"2000-06-19",21.16,22.82,20.34,22.34,0,22.34,1,1,21.16,22.82,20.34,22.34,0]
[1093,"2000-06-12",22.219999000000001,23.389999,20.299999,20.5,0,20.5,1,1,22.22,23.39,20.3,20.5,0]
[1094,"2000-06-05",23.059999000000001,23.530000999999999,21.99,22.139999,0,22.139999,1,1,23.06,23.53,21.99,22.14,0]
[1095,"2000-05-29",24.59,24.780000999999999,21.299999,21.48,0,21.48,1,1,24.59,24.78,21.3,21.48,0]
[1096,"2000-05-22",26.25,27.9,23.85,24.469999000000001,0,24.469999000000001,1,1,26.25,27.9,23.85,24.47,0]
[1097,"2000-05-15",26.469999000000001,26.700001,23.290001,25.440000999999999,0,25.440000999999999,1,1,26.47,26.7,23.29,25.44,0]
[1098,"2000-05-08",28.799999,30.6,25.610001,26.049999,0,26.049999,1,1,28.8,30.6,25.61,26.05,0]
[1099,"2000-05-01",26.07,32.889999000000003,25.26,27.530000999999999,0,27.530000999999999,1,1,26.07,32.89,25.26,27.53,0]
[1100,"2000-04-24",27.790001,29.5,25.200001,26.200001,0,26.200001,1,1,27.79,29.5,25.2,26.2,0]
[1101,"2000-04-17",33.700001,34.310001,25.77,25.85,0,25.85,1,1,33.700000000000003,34.31,25.77,25.85,0]
[1102,"2000-04-10",25.440000999999999,33.790000999999997,24.969999000000001,33.490001999999997,0,33.490001999999997,1,1,25.44,33.79,24.97,33.49,0]
[1103,"2000-04-03",24.99,31.16,23.25,24.389999,0,24.389999,1,1,24.99,31.16,23.25,24.39,0]
[1104,"2000-03-27",24.35,25.870000999999998,23.440000999999999,24.110001,0,24.110001,1,1,24.35,25.87,23.44,24.11,0]
[1105,"2000-03-20",22.309999000000001,23.959999,21.1,23.309999000000001,0,23.309999000000001,1,1,22.31,23.96,21.1,23.31,0]
[1106,"2000-03-13",23.030000999999999,24.76,20.49,22.370000999999998,0,22.370000999999998,1,1,23.03,24.76,20.49,22.37,0]
[1107,"2000-03-06",20.379999000000002,25.200001,20.329999999999998,21.24,0,21.24,1,1,20.38,25.2,20.329999999999998,21.24,0]
[1108,"2000-02-28",25.9,26.190000999999999,19.190000999999999,19.209999,0,19.209999,1,1,25.9,26.19,19.190000000000001,19.21,0]
[1109,"2000-02-21",25.91,28.120000999999998,23.559999000000001,25.200001,0,25.200001,1,1,25.91,28.12,23.56,25.2,0]
[1110,"2000-02-14",24.67,26.370000999999998,22.629999000000002,26,0,26,1,1,24.67,26.37,22.63,26,0]
[1111,"2000-02-07",22.969999000000001,24.799999,21.17,24.42,0,24.42,1,1,22.97,24.8,21.17,24.42,0]
[1112,"2000-01-31",26.780000999999999,27.43,20.690000999999999,21.540001,0,21.540001,1,1,26.78,27.43,20.69,21.54,0]
[1113,"2000-01-24",21.43,26.540001,21.43,26.139999,0,26.139999,1,1,21.43,26.54,21.43,26.14,0]
[1114,"2000-01-17",21.389999,22.6,20.5,20.82,0,20.82,1,1,21.39,22.6,20.5,20.82,0]
[1115,"2000-01-10",21.889999,23.49,19.510000000000002,19.66,0,19.66,1,1,21.89,23.49,19.510000000000002,19.66,0]
[1116,"2000-01-03",24.360001,29,21.719999000000001,21.719999000000001,0,21.719999000000001,1,1,24.36,29,21.72,21.72,0]
[1117,"1999-12-27",22.879999000000002,25.200001,22.799999,24.639999,0,24.639999,1,1,22.88,25.2,22.8,24.64,0]
[1118,"1999-12-20",22.18,24.219999000000001,20.870000999999998,21.120000999999998,0,21.120000999999998,1,1,22.18,24.22,20.87,21.12,0]
[1119,"1999-12-13",21.959999,23.77,20.84,21.35,0,21.35,1,1,21.96,23.77,20.84,21.35,0]
[1120,"1999-12-06",21.120000999999998,22.309999000000001,20.209999,21.48,0,21.48,1,1,21.12,22.31,20.21,21.48,0]
[1121,"1999-11-29",24.27,24.290001,18.690000999999999,19.32,0,19.32,1,1,24.27,24.29,18.690000000000001,19.32,0]
[1122,"1999-11-22",20.370000999999998,23.469999000000001,19.66,22.33,0,22.33,1,1,20.37,23.47,19.66,22.33,0]
[1123,"1999-11-15",21.780000999999999,23.24,18.639999,19.110001,0,19.110001,1,1,21.78,23.24,18.64,19.11,0]
[1124,"1999-11-08",22.57,22.959999,21.639999,21.65,0,21.65,1,1,22.57,22.96,21.64,21.65,0]
[1125,"1999-11-01",22.700001,23.57,21.290001,21.66,0,21.66,1,1,22.7,23.57,21.29,21.66,0]
[1126,"1999-10-25",23.780000999999999,25.379999000000002,20.299999,22.200001,0,22.200001,1,1,23.78,25.38,20.3,22.2,0]
[1127,"1999-10-18",29.34,29.809999000000001,20.83,21.639999,0,21.639999,1,1,29.34,29.81,20.83,21.64,0]
[1128,"1999-10-11",20.709999,29.4,20.360001,28.75,0,28.75,1,1,20.71,29.4,20.36,28.75,0]
[1129,"1999-10-04",25.26,26.459999,20.370000999999998,20.49,0,20.49,1,1,25.26,26.46,20.37,20.49,0]
[1130,"1999-09-27",27.059999000000001,28.58,24.84,24.93,0,24.93,1,1,27.06,28.58,24.84,24.93,0]
[1131,"1999-09-20",24.08,29.209999,23.950001,27.790001,0,27.790001,1,1,24.08,29.21,23.95,27.79,0]
[1132,"1999-09-13",22.799999,27.540001,22.700001,23.299999,0,23.299999,1,1,22.8,27.54,22.7,23.3,0]
[1133,"1999-09-06",22.4,24.27,21.67,22.030000999999999,0,22.030000999999999,1,1,22.4,24.27,21.67,22.03,0]
[1134,"1999-08-30",23.299999,25.559999000000001,20.870000999999998,20.98,0,20.98,1,1,23.3,25.56,20.87,20.98,0]
[1135,"1999-08-23",23.129999000000002,23.629999000000002,20.120000999999998,21.83,0,21.83,1,1,23.13,23.63,20.12,21.83,0]
[1136,"1999-08-16",23.75,24.959999,21.67,22.950001,0,22.950001,1,1,23.75,24.96,21.67,22.95,0]
[1137,"1999-08-09",27.41,30,22.27,22.309999000000001,0,22.309999000000001,1,1,27.41,30,22.27,22.31,0]
[1138,"1999-08-02",25.75,29.92,24.75,26.6,0,26.6,1,1,25.75,29.92,24.75,26.6,0]
[1139,"1999-07-26",24.76,25.74,22.57,24.639999,0,24.639999,1,1,24.76,25.74,22.57,24.64,0]
[1140,"1999-07-19",18.5,23.690000999999999,18.379999000000002,23.32,0,23.32,1,1,18.5,23.69,18.38,23.32,0]
[1141,"1999-07-12",19.299999,20.74,17.07,17.420000000000002,0,17.420000000000002,1,1,19.3,20.74,17.07,17.420000000000002,0]
[1142,"1999-07-05",19.93,21.24,17.899999999999999,17.959999,0,17.959999,1,1,19.93,21.24,17.899999999999999,17.96,0]
[1143,"1999-06-28",22.48,23.549999,18.66,18.66,0,18.66,1,1,22.48,23.55,18.66,18.66,0]
[1144,"1999-06-21",22.32,23.940000999999999,20.67,21.76,0,21.76,1,1,22.32,23.94,20.67,21.76,0]
[1145,"1999-06-14",26.08,26.799999,21.75,21.75,0,21.75,1,1,26.08,26.8,21.75,21.75,0]
[1146,"1999-06-07",24.4,27.01,23.42,25.9,0,25.9,1,1,24.4,27.01,23.42,25.9,0]
[1147,"1999-05-31",27.120000999999998,27.99,23.43,23.43,0,23.43,1,1,27.12,27.99,23.43,23.43,0]
[1148,"1999-05-24",24.93,29.620000999999998,24.84,25.389999,0,25.389999,1,1,24.93,29.62,24.84,25.39,0]
[1149,"1999-05-17",27.98,29.209999,24.049999,24.4,0,24.4,1,1,27.98,29.21,24.05,24.4,0]
[1150,"1999-05-10",26.389999,27.780000999999999,24.76,26.860001,0,26.860001,1,1,26.39,27.78,24.76,26.86,0]
[1151,"1999-05-03",24.41,28.58,24.110001,25.360001,0,25.360001,1,1,24.41,28.58,24.11,25.36,0]
[1152,"1999-04-26",23.93,26.469999000000001,23.02,25.07,0,25.07,1,1,23.93,26.47,23.02,25.07,0]
[1153,"1999-04-19",23.59,26.5,22.370000999999998,22.76,0,22.76,1,1,23.59,26.5,22.37,22.76,0]
[1154,"1999-04-12",21.129999000000002,26.24,20.469999000000001,23.9,0,23.9,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":21.13},{"$f":"ROUND($I1169*D1169,2)","v":26.24},{"$f":"ROUND($I1169*E1169,2)","v":20.47},{"$f":"ROUND($I1169*F1169,2)","v":23.9},{"$f":"G1169*J1169","v":0}]
[1155,"1999-04-05",22.879999000000002,23.51,21.549999,21.77,0,21.77,1,1,22.88,23.51,21.55,21.77,0]
[1156,"1999-03-29",23.870000999999998,24.34,22,22.059999000000001,0,22.059999000000001,1,1,23.87,24.34,22,22.06,0]
[1157,"1999-03-22",25.299999,27.74,23.83,24.040001,0,24.040001,1,1,25.3,27.74,23.83,24.04,0]
[1158,"1999-03-15",25.809999000000001,26.49,23.389999,24.32,0,24.32,1,1,25.81,26.49,23.39,24.32,0]
[1159,"1999-03-08",24.870000999999998,25.389999,23.82,24.84,0,24.84,1,1,24.87,25.39,23.82,24.84,0]
[1160,"1999-03-01",29.34,29.9,24.08,24.08,0,24.08,1,1,29.34,29.9,24.08,24.08,0]
[1161,"1999-02-22",28.83,29.709999,25.219999000000001,27.879999000000002,0,27.879999000000002,1,1,28.83,29.71,25.22,27.88,0]
[1162,"1999-02-15",28.879999000000002,31.139999,28.610001,29.299999,0,29.299999,1,1,28.88,31.14,28.61,29.3,0]
[1163,"1999-02-08",29.530000999999999,31.75,27.42,29.76,0,29.76,1,1,29.53,31.75,27.42,29.76,0]
[1164,"1999-02-01",27.209999,30.540001,26.76,29.67,0,29.67,1,1,27.21,30.54,26.76,29.67,0]
[1165,"1999-01-25",32.220001000000003,32.709999000000003,25.9,26.25,0,26.25,1,1,32.22,32.71,25.9,26.25,0]
[1166,"1999-01-18",28.860001,32.810001,27.620000999999998,31.950001,0,31.950001,1,1,28.86,32.81,27.62,31.95,0]
[1167,"1999-01-11",21.41,33.659999999999997,21.379999000000002,29.24,0,29.24,1,1,21.41,33.659999999999997,21.38,29.24,0]
[1168,"1999-01-04",25.379999000000002,26.959999,22.68,23.280000999999999,0,23.280000999999999,1,1,25.38,26.96,22.68,23.28,0]
[1169,"1998-12-28",22.92,24.76,22.030000999999999,24.42,0,24.42,1,1,22.92,24.76,22.03,24.42,0]
[1170,"1998-12-21",24.639999,24.639999,20.079999999999998,21.48,0,21.48,1,1,24.64,24.64,20.079999999999998,21.48,0]
[1171,"1998-12-14",29.860001,31.67,25.040001,25.040001,0,25.040001,1,1,29.86,31.67,25.04,25.04,0]
[1172,"1998-12-07",25.59,28.83,24.639999,27.719999000000001,0,27.719999000000001,1,1,25.59,28.83,24.64,27.72,0]
[1173,"1998-11-30",22.790001,28.77,22.790001,25.309999000000001,0,25.309999000000001,1,1,22.79,28.77,22.79,25.31,0]
[1174,"1998-11-23",22.200001,23.68,21.24,22.09,0,22.09,1,1,22.2,23.68,21.24,22.09,0]
[1175,"1998-11-16",28.790001,30.559999000000001,22.43,22.469999000000001,0,22.469999000000001,1,1,28.79,30.56,22.43,22.47,0]
[1176,"1998-11-09",26.93,29.66,26.889999,29.030000999999999,0,29.030000999999999,1,1,26.93,29.66,26.89,29.03,0]
[1177,"1998-11-02",28.309999000000001,28.719999000000001,25.6,25.700001,0,25.700001,1,1,28.31,28.72,25.6,25.7,0]
[1178,"1998-10-26",33.25,33.770000000000003,27.540001,28.049999,0,28.049999,1,1,33.25,33.770000000000003,27.54,28.05,0]
[1179,"1998-10-19",35.939999,36.009998000000003,29.82,32.270000000000003,0,32.270000000000003,1,1,35.94,36.01,29.82,32.270000000000003,0]
[1180,"1998-10-12",40.549999,41.599997999999999,32.409999999999997,34.82,0,34.82,1,1,40.549999999999997,41.6,32.409999999999997,34.82,0]
[1181,"1998-10-05",42.650002000000001,49.529998999999997,39.720001000000003,42.200001,0,42.200001,1,1,42.65,49.53,39.72,42.2,0]
[1182,"1998-09-28",34.200001,43.98,33.520000000000003,40.470001000000003,0,40.470001000000003,1,1,34.200000000000003,43.98,33.520000000000003,40.47,0]
[1183,"1998-09-21",42.740001999999997,42.740001999999997,32.439999,34.549999,0,34.549999,1,1,42.74,42.74,32.44,34.549999999999997,0]
[1184,"1998-09-14",40.889999000000003,40.889999000000003,35.720001000000003,38.630001,0,38.630001,1,1,40.89,40.89,35.72,38.630000000000003,0]
[1185,"1998-09-07",40.110000999999997,48.060001,37.560001,43.740001999999997,0,43.740001999999997,1,1,40.11,48.06,37.56,43.74,0]
[1186,"1998-08-31",39.740001999999997,45.02,34.020000000000003,43.310001,0,43.310001,1,1,39.74,45.02,34.020000000000003,43.31,0]
[1187,"1998-08-24",31.690000999999999,42.779998999999997,28.49,39.599997999999999,0,39.599997999999999,1,1,31.69,42.78,28.49,39.6,0]
[1188,"1998-08-17",34.770000000000003,36.93,27.35,33.139999000000003,0,33.139999000000003,1,1,34.770000000000003,36.93,27.35,33.14,0]
[1189,"1998-08-10",28.049999,34.610000999999997,27.99,34.340000000000003,0,34.340000000000003,1,1,28.05,34.61,27.99,34.340000000000003,0]
[1190,"1998-08-03",26.15,32.590000000000003,25.35,27.02,0,27.02,1,1,26.15,32.590000000000003,25.35,27.02,0]
[1191,"1998-07-27",24.43,26.68,22.110001,24.799999,0,24.799999,1,1,24.43,26.68,22.11,24.8,0]
[1192,"1998-07-20",17.73,24.540001,16.809999000000001,23.01,0,23.01,1,1,17.73,24.54,16.809999999999999,23.01,0]
[1193,"1998-07-13",18.360001,18.649999999999999,16.100000000000001,16.23,0,16.23,1,1,18.36,18.649999999999999,16.100000000000001,16.23,0]
[1194,"1998-07-06",19.059999000000001,19.18,17.52,17.920000000000002,0,17.920000000000002,1,1,19.059999999999999,19.18,17.52,17.920000000000002,0]
[1195,"1998-06-29",19.389999,19.879999000000002,17.629999000000002,17.670000000000002,0,17.670000000000002,1,1,19.39,19.88,17.63,17.670000000000002,0]
[1196,"1998-06-22",22.959999,23.08,19.18,19.360001,0,19.360001,1,1,22.96,23.08,19.18,19.36,0]
[1197,"1998-06-15",24.77,26.49,21.309999000000001,21.92,0,21.92,1,1,24.77,26.49,21.31,21.92,0]
[1198,"1998-06-08",19.02,25.049999,18.969999000000001,22.780000999999999,0,22.780000999999999,1,1,19.02,25.05,18.97,22.78,0]
[1199,"1998-06-01",22.709999,23.32,19.77,19.780000999999999,0,19.780000999999999,1,1,22.71,23.32,19.77,19.78,0]
[1200,"1998-05-25",19.66,25.1,19.629999000000002,21.32,0,21.32,1,1,19.66,25.1,19.63,21.32,0]
[1201,"1998-05-18",20.84,22.209999,18.600000000000001,18.989999999999998,0,18.989999999999998,1,1,20.84,22.21,18.600000000000001,18.989999999999998,0]
[1202,"1998-05-11",20.079999999999998,21.700001,19.329999999999998,20.440000999999999,0,20.440000999999999,1,1,20.079999999999998,21.7,19.329999999999998,20.440000000000001,0]
[1203,"1998-05-04",19.57,23.9,19.489999999999998,20.57,0,20.57,1,1,19.57,23.9,19.489999999999998,20.57,0]
[1204,"1998-04-27",24.950001,27.469999000000001,19.299999,19.34,0,19.34,1,1,24.95,27.47,19.3,19.34,0]
[1205,"1998-04-20",21.219999000000001,22.42,19.25,21.969999000000001,0,21.969999000000001,1,1,21.22,22.42,19.25,21.97,0]
[1206,"1998-04-13",22.99,23.940000999999999,20.690000999999999,20.76,0,20.76,1,1,22.99,23.94,20.69,20.76,0]
[1207,"1998-04-06",21.84,24.299999,21.25,21.51,0,21.51,1,1,21.84,24.3,21.25,21.51,0]
[1208,"1998-03-30",24.32,24.969999000000001,21.459999,21.82,0,21.82,1,1,24.32,24.97,21.46,21.82,0]
[1209,"1998-03-23",19.649999999999999,24.23,19.549999,23.469999000000001,0,23.469999000000001,1,1,19.649999999999999,24.23,19.55,23.47,0]
[1210,"1998-03-16",19.27,19.34,17.600000000000001,18.690000999999999,0,18.690000999999999,1,1,19.27,19.34,17.600000000000001,18.690000000000001,0]
[1211,"1998-03-09",20.200001,20.450001,17.579999999999998,18.709999,0,18.709999,1,1,20.2,20.45,17.579999999999998,18.71,0]
[1212,"1998-03-02",18.969999000000001,21.059999000000001,18.799999,19.139999,0,19.139999,1,1,18.97,21.06,18.8,19.14,0]
[1213,"1998-02-23",19.139999,19.719999000000001,18.389999,18.549999,0,18.549999,1,1,19.14,19.72,18.39,18.55,0]
[1214,"1998-02-16",20.43,21,18.969999000000001,19,0,19,1,1,20.43,21,18.97,19,0]
[1215,"1998-02-09",21.23,21.9,19.66,19.84,0,19.84,1,1,21.23,21.9,19.66,19.84,0]
[1216,"1998-02-02",21.32,21.559999000000001,19.18,20.51,0,20.51,1,1,21.32,21.56,19.18,20.51,0]
[1217,"1998-01-26",23.74,24.43,21.049999,21.469999000000001,0,21.469999000000001,1,1,23.74,24.43,21.05,21.47,0]
[1218,"1998-01-19",22.209999,24.41,21.65,23.32,0,23.32,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":22.21},{"$f":"ROUND($I1233*D1233,2)","v":24.41},{"$f":"ROUND($I1233*E1233,2)","v":21.65},{"$f":"ROUND($I1233*F1233,2)","v":23.32},{"$f":"G1233*J1233","v":0}]
[1219,"1998-01-12",28.690000999999999,31.08,20.549999,21.65,0,21.65,1,1,28.69,31.08,20.55,21.65,0]
[1220,"1998-01-05",24.110001,29.35,23.02,28.690000999999999,0,28.690000999999999,1,1,24.11,29.35,23.02,28.69,0]
[1221,"1997-12-29",28.709999,28.77,23.42,23.42,0,23.42,1,1,28.71,28.77,23.42,23.42,0]
[1222,"1997-12-22",28.83,30.83,28.209999,29.27,0,29.27,1,1,28.83,30.83,28.21,29.27,0]
[1223,"1997-12-15",28.18,33.080002,25.41,29.18,0,29.18,1,1,28.18,33.08,25.41,29.18,0]
[1224,"1997-12-08",22.879999000000002,28.01,22.879999000000002,27.92,0,27.92,1,1,22.88,28.01,22.88,27.92,0]
[1225,"1997-12-01",27.860001,27.860001,20.41,22.65,0,22.65,1,1,27.86,27.86,20.41,22.65,0]
[1226,"1997-11-24",28.91,30.32,27.030000999999999,27.43,0,27.43,1,1,28.91,30.32,27.03,27.43,0]
[1227,"1997-11-17",32.560001,32.619999,26.42,26.65,0,26.65,1,1,32.56,32.619999999999997,26.42,26.65,0]
[1228,"1997-11-10",35.209999000000003,38.459999000000003,33.540000999999997,33.659999999999997,0,33.659999999999997,1,1,35.21,38.46,33.54,33.659999999999997,0]
[1229,"1997-11-03",32.18,38.220001000000003,31.18,36.270000000000003,0,36.270000000000003,1,1,32.18,38.22,31.18,36.270000000000003,0]
[1230,"1997-10-27",24.91,48.639999000000003,24.77,35.090000000000003,0,35.090000000000003,1,1,24.91,48.64,24.77,35.090000000000003,0]
[1231,"1997-10-20",21.4,24.110001,19.48,23.17,0,23.17,1,1,21.4,24.11,19.48,23.17,0]
[1232,"1997-10-13",19.82,22.85,19.280000999999999,21.690000999999999,0,21.690000999999999,1,1,19.82,22.85,19.28,21.69,0]
[1233,"1997-10-06",21.98,23.5,19.75,19.75,0,19.75,1,1,21.98,23.5,19.75,19.75,0]
[1234,"1997-09-29",23.209999,23.23,20.75,21.540001,0,21.540001,1,1,23.21,23.23,20.75,21.54,0]
[1235,"1997-09-22",22.870000999999998,23.879999000000002,21.43,22.26,0,22.26,1,1,22.87,23.88,21.43,22.26,0]
[1236,"1997-09-15",25.77,26.15,21.67,22.74,0,22.74,1,1,25.77,26.15,21.67,22.74,0]
[1237,"1997-09-08",24.5,27.33,23.530000999999999,25.17,0,25.17,1,1,24.5,27.33,23.53,25.17,0]
[1238,"1997-09-01",25.85,25.91,23.950001,24.309999000000001,0,24.309999000000001,1,1,25.85,25.91,23.95,24.31,0]
[1239,"1997-08-25",24.459999,25.530000999999999,23.629999000000002,24.76,0,24.76,1,1,24.46,25.53,23.63,24.76,0]
[1240,"1997-08-18",26.110001,26.309999000000001,21.030000999999999,24.74,0,24.74,1,1,26.11,26.31,21.03,24.74,0]
[1241,"1997-08-11",22.860001,25.469999000000001,22.030000999999999,24.450001,0,24.450001,1,1,22.86,25.47,22.03,24.45,0]
[1242,"1997-08-04",23,23.34,19.329999999999998,22.459999,0,22.459999,1,1,23,23.34,19.329999999999998,22.46,0]
[1243,"1997-07-28",20.57,22.969999000000001,20.57,22.290001,0,22.290001,1,1,20.57,22.97,20.57,22.29,0]
[1244,"1997-07-21",23.549999,23.709999,20.48,20.82,0,20.82,1,1,23.55,23.71,20.48,20.82,0]
[1245,"1997-07-14",19.02,23.049999,18.93,22.280000999999999,0,22.280000999999999,1,1,19.02,23.05,18.93,22.28,0]
[1246,"1997-07-07",18.709999,20.51,18.440000999999999,19.059999000000001,0,19.059999000000001,1,1,18.71,20.51,18.440000000000001,19.059999999999999,0]
[1247,"1997-06-30",21.469999000000001,21.91,17.82,17.82,0,17.82,1,1,21.47,21.91,17.82,17.82,0]
[1248,"1997-06-23",20.700001,22.280000999999999,20.25,21.219999000000001,0,21.219999000000001,1,1,20.7,22.28,20.25,21.22,0]
[1249,"1997-06-16",19.77,21,19.73,20.200001,0,20.200001,1,1,19.77,21,19.73,20.2,0]
[1250,"1997-06-09",19.66,19.760000000000002,18.200001,19.27,0,19.27,1,1,19.66,19.760000000000002,18.2,19.27,0]
[1251,"1997-06-02",21.08,21.190000999999999,18.920000000000002,18.940000999999999,0,18.940000999999999,1,1,21.08,21.19,18.920000000000002,18.940000000000001,0]
[1252,"1997-05-26",19.260000000000002,19.920000000000002,18.82,19.190000999999999,0,19.190000999999999,1,1,19.260000000000002,19.920000000000002,18.82,19.190000000000001,0]
[1253,"1997-05-19",21.879999000000002,21.950001,18.010000000000002,18.079999999999998,0,18.079999999999998,1,1,21.88,21.95,18.010000000000002,18.079999999999998,0]
[1254,"1997-05-12",20.440000999999999,21.82,18.579999999999998,21.57,0,21.57,1,1,20.440000000000001,21.82,18.579999999999998,21.57,0]
[1255,"1997-05-05",18.489999999999998,22.26,18.370000999999998,20.110001,0,20.110001,1,1,18.489999999999998,22.26,18.37,20.11,0]
[1256,"1997-04-28",22.209999,22.26,17.280000999999999,17.510000000000002,0,17.510000000000002,1,1,22.21,22.26,17.28,17.510000000000002,0]
[1257,"1997-04-21",19.219999000000001,21.469999000000001,19.059999000000001,21.15,0,21.15,1,1,19.22,21.47,19.059999999999999,21.15,0]
[1258,"1997-04-14",19.82,20.129999000000002,17.57,18.75,0,18.75,1,1,19.82,20.13,17.57,18.75,0]
[1259,"1997-04-07",19.239999999999998,20.02,18.059999000000001,19.760000000000002,0,19.760000000000002,1,1,19.239999999999998,20.02,18.059999999999999,19.760000000000002,0]
[1260,"1997-03-31",21.540001,23.040001,19.149999999999999,19.23,0,19.23,1,1,21.54,23.04,19.149999999999999,19.23,0]
[1261,"1997-03-24",20,20.790001,17.299999,20.5,0,20.5,1,1,20,20.79,17.3,20.5,0]
[1262,"1997-03-17",21.18,21.950001,17.440000999999999,19.690000999999999,0,19.690000999999999,1,1,21.18,21.95,17.440000000000001,19.690000000000001,0]
[1263,"1997-03-10",20.139999,20.49,18.709999,19.809999000000001,0,19.809999000000001,1,1,20.14,20.49,18.71,19.809999999999999,0]
[1264,"1997-03-03",21.889999,21.889999,19.209999,19.32,0,19.32,1,1,21.89,21.89,19.21,19.32,0]
[1265,"1997-02-24",20.940000999999999,21.549999,19.399999999999999,21.1,0,21.1,1,1,20.94,21.55,19.399999999999999,21.1,0]
[1266,"1997-02-17",19.760000000000002,21.540001,19.649999999999999,20.549999,0,20.549999,1,1,19.760000000000002,21.54,19.649999999999999,20.55,0]
[1267,"1997-02-10",19.649999999999999,21.129999000000002,19,19.18,0,19.18,1,1,19.649999999999999,21.13,19,19.18,0]
[1268,"1997-02-03",19.889999,21.389999,18.709999,18.899999999999999,0,18.899999999999999,1,1,19.89,21.39,18.71,18.899999999999999,0]
[1269,"1997-01-27",20.170000000000002,21.059999000000001,19.41,19.469999000000001,0,19.469999000000001,1,1,20.170000000000002,21.06,19.41,19.47,0]
[1270,"1997-01-20",19.18,20.07,16.360001,19.329999999999998,0,19.329999999999998,1,1,19.18,20.07,16.36,19.329999999999998,0]
[1271,"1997-01-13",19.469999000000001,20.23,18.600000000000001,18.629999000000002,0,18.629999000000002,1,1,19.47,20.23,18.600000000000001,18.63,0]
[1272,"1997-01-06",19.84,21.1,18.600000000000001,19.629999000000002,0,19.629999000000002,1,1,19.84,21.1,18.600000000000001,19.63,0]
[1273,"1996-12-30",19.700001,22.799999,19.040001,19.129999000000002,0,19.129999000000002,1,1,19.7,22.8,19.04,19.13,0]
[1274,"1996-12-23",19.27,19.670000000000002,18.190000999999999,19.129999000000002,0,19.129999000000002,1,1,19.27,19.670000000000002,18.190000000000001,19.13,0]
[1275,"1996-12-16",21.040001,22.129999000000002,16.829999999999998,18.850000000000001,0,18.850000000000001,1,1,21.04,22.13,16.829999999999998,18.850000000000001,0]
[1276,"1996-12-09",18.5,21.32,17.190000999999999,21.09,0,21.09,1,1,18.5,21.32,17.190000000000001,21.09,0]
[1277,"1996-12-02",18.66,21.879999000000002,17.379999000000002,18.82,0,18.82,1,1,18.66,21.88,17.38,18.82,0]
[1278,"1996-11-25",15.47,18.260000000000002,15.17,17.139999,0,17.139999,1,1,15.47,18.260000000000002,15.17,17.14,0]
[1279,"1996-11-18",14.71,16.530000999999999,14.68,14.92,0,14.92,1,1,14.71,16.53,14.68,14.92,0]
[1280,"1996-11-11",14.73,16.139999,13.45,14.36,0,14.36,1,1,14.73,16.14,13.45,14.36,0]
[1281,"1996-11-04",18.329999999999998,18.610001,15.62,15.78,0,15.78,1,1,18.329999999999998,18.61,15.62,15.78,0]
[1282,"1996-10-28",17.27,19.209999,17.129999000000002,17.889999,0,17.889999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":17.27},{"$f":"ROUND($I1297*D1297,2)","v":19.21},{"$f":"ROUND($I1297*E1297,2)","v":17.13},{"$f":"ROUND($I1297*F1297,2)","v":17.89},{"$f":"G1297*J1297","v":0}]
[1283,"1996-10-21",15.53,17.620000999999998,15.25,17.290001,0,17.290001,1,1,15.53,17.62,15.25,17.29,0]
[1284,"1996-10-14",14.77,16.77,14.63,15.08,0,15.08,1,1,14.77,16.77,14.63,15.08,0]
[1285,"1996-10-07",15.06,16.350000000000001,14.96,15.07,0,15.07,1,1,15.06,16.350000000000001,14.96,15.07,0]
[1286,"1996-09-30",16.329999999999998,17.52,14.78,14.8,0,14.8,1,1,16.329999999999998,17.52,14.78,14.8,0]
[1287,"1996-09-23",16.329999999999998,16.899999999999999,15.7,16.100000000000001,0,16.100000000000001,1,1,16.329999999999998,16.899999999999999,15.7,16.100000000000001,0]
[1288,"1996-09-16",15.4,16.489999999999998,14.55,15.65,0,15.65,1,1,15.4,16.489999999999998,14.55,15.65,0]
[1289,"1996-09-09",17.100000000000001,17.129999000000002,15.15,15.2,0,15.2,1,1,17.100000000000001,17.13,15.15,15.2,0]
[1290,"1996-09-02",19.780000999999999,20.530000999999999,16.84,17.100000000000001,0,17.100000000000001,1,1,19.78,20.53,16.84,17.100000000000001,0]
[1291,"1996-08-26",14.74,17.25,14.54,17.010000000000002,0,17.010000000000002,1,1,14.74,17.25,14.54,17.010000000000002,0]
[1292,"1996-08-19",15.27,15.54,13.22,14.18,0,14.18,1,1,15.27,15.54,13.22,14.18,0]
[1293,"1996-08-12",16.139999,17,14.57,14.81,0,14.81,1,1,16.14,17,14.57,14.81,0]
[1294,"1996-08-05",17.120000999999998,17.879999000000002,15.25,15.77,0,15.77,1,1,17.12,17.88,15.25,15.77,0]
[1295,"1996-07-29",18.559999000000001,21.57,16.16,16.190000999999999,0,16.190000999999999,1,1,18.559999999999999,21.57,16.16,16.190000000000001,0]
[1296,"1996-07-22",19.299999,24.190000999999999,17.350000000000001,17.450001,0,17.450001,1,1,19.3,24.19,17.350000000000001,17.45,0]
[1297,"1996-07-15",17.139999,27.049999,16.73,17.260000000000002,0,17.260000000000002,1,1,17.14,27.05,16.73,17.260000000000002,0]
[1298,"1996-07-08",16.68,19.200001,15.43,17.09,0,17.09,1,1,16.68,19.2,15.43,17.09,0]
[1299,"1996-07-01",13.83,16.84,13.75,16.09,0,16.09,1,1,13.83,16.84,13.75,16.09,0]
[1300,"1996-06-24",16.079999999999998,16.379999000000002,13.55,13.68,0,13.68,1,1,16.079999999999998,16.38,13.55,13.68,0]
[1301,"1996-06-17",17.27,17.899999999999999,14.53,15.8,0,15.8,1,1,17.27,17.899999999999999,14.53,15.8,0]
[1302,"1996-06-10",16.57,18.879999000000002,16,18.639999,0,18.639999,1,1,16.57,18.88,16,18.64,0]
[1303,"1996-06-03",16.799999,17.690000999999999,15.93,16.100000000000001,0,16.100000000000001,1,1,16.8,17.690000000000001,15.93,16.100000000000001,0]
[1304,"1996-05-27",16.100000000000001,17.75,15.5,16.07,0,16.07,1,1,16.100000000000001,17.75,15.5,16.07,0]
[1305,"1996-05-20",15.05,16.41,14.89,15.54,0,15.54,1,1,15.05,16.41,14.89,15.54,0]
[1306,"1996-05-13",16.260000000000002,16.260000000000002,14.56,15.13,0,15.13,1,1,16.260000000000002,16.260000000000002,14.56,15.13,0]
[1307,"1996-05-06",16.889999,18.690000999999999,15.3,15.61,0,15.61,1,1,16.89,18.690000000000001,15.3,15.61,0]
[1308,"1996-04-29",15.54,18.959999,15.35,16.700001,0,16.700001,1,1,15.54,18.96,15.35,16.7,0]
[1309,"1996-04-22",14.76,15.7,13.99,14.75,0,14.75,1,1,14.76,15.7,13.99,14.75,0]
[1310,"1996-04-15",17.540001,17.540001,14.3,15.12,0,15.12,1,1,17.54,17.54,14.3,15.12,0]
[1311,"1996-04-08",18.149999999999999,21.09,16.959999,17.379999000000002,0,17.379999000000002,1,1,18.149999999999999,21.09,16.96,17.38,0]
[1312,"1996-04-01",18.420000000000002,18.709999,15.89,16.18,0,16.18,1,1,18.420000000000002,18.71,15.89,16.18,0]
[1313,"1996-03-25",17.129999000000002,18.879999000000002,17.120000999999998,18.879999000000002,0,18.879999000000002,1,1,17.13,18.88,17.12,18.88,0]
[1314,"1996-03-18",16.5,19.450001,16.489999999999998,17.049999,0,17.049999,1,1,16.5,19.45,16.489999999999998,17.05,0]
[1315,"1996-03-11",17.34,21.26,14.98,16.540001,0,16.540001,1,1,17.34,21.26,14.98,16.54,0]
[1316,"1996-03-04",16.780000999999999,21.360001,16.030000999999999,20.700001,0,20.700001,1,1,16.78,21.36,16.03,20.7,0]
[1317,"1996-02-26",15.47,17.920000000000002,15.36,16.719999000000001,0,16.719999000000001,1,1,15.47,17.920000000000002,15.36,16.72,0]
[1318,"1996-02-19",16.23,17.18,14,14.78,0,14.78,1,1,16.23,17.18,14,14.78,0]
[1319,"1996-02-12",14.53,16.350000000000001,14.43,15.37,0,15.37,1,1,14.53,16.350000000000001,14.43,15.37,0]
[1320,"1996-02-05",13.79,15.4,13.37,14.63,0,14.63,1,1,13.79,15.4,13.37,14.63,0]
[1321,"1996-01-29",12.07,13.48,11.11,13.23,0,13.23,1,1,12.07,13.48,11.11,13.23,0]
[1322,"1996-01-22",12.88,13.67,11.91,12,0,12,1,1,12.88,13.67,11.91,12,0]
[1323,"1996-01-15",14.12,15.33,12.59,12.7,0,12.7,1,1,14.12,15.33,12.59,12.7,0]
[1324,"1996-01-08",13.22,16.870000999999998,12.44,14.23,0,14.23,1,1,13.22,16.87,12.44,14.23,0]
[1325,"1996-01-01",13.39,14.74,11.23,13.58,0,13.58,1,1,13.39,14.74,11.23,13.58,0]
[1326,"1995-12-25",11.72,13.14,11.19,12.52,0,12.52,1,1,11.72,13.14,11.19,12.52,0]
[1327,"1995-12-18",11.22,15.42,10.65,11.51,0,11.51,1,1,11.22,15.42,10.65,11.51,0]
[1328,"1995-12-11",12.14,12.22,10.07,11.44,0,11.44,1,1,12.14,12.22,10.07,11.44,0]
[1329,"1995-12-04",11.12,13.18,10.06,11.12,0,11.12,1,1,11.12,13.18,10.06,11.12,0]
[1330,"1995-11-27",10.57,12.7,10.57,11.11,0,11.11,1,1,10.57,12.7,10.57,11.11,0]
[1331,"1995-11-20",12.75,13.27,11.61,11.87,0,11.87,1,1,12.75,13.27,11.61,11.87,0]
[1332,"1995-11-13",13.52,14.1,12.35,12.49,0,12.49,1,1,13.52,14.1,12.35,12.49,0]
[1333,"1995-11-06",13.09,13.99,12.11,12.97,0,12.97,1,1,13.09,13.99,12.11,12.97,0]
[1334,"1995-10-30",14.48,14.8,12.12,12.26,0,12.26,1,1,14.48,14.8,12.12,12.26,0]
[1335,"1995-10-23",14.63,16.989999999999998,13.39,14.63,0,14.63,1,1,14.63,16.989999999999998,13.39,14.63,0]
[1336,"1995-10-16",15.04,15.35,12.55,13.46,0,13.46,1,1,15.04,15.35,12.55,13.46,0]
[1337,"1995-10-09",14.61,16.469999000000001,13.49,13.67,0,13.67,1,1,14.61,16.47,13.49,13.67,0]
[1338,"1995-10-02",12.4,16.290001,12.29,13.98,0,13.98,1,1,12.4,16.29,12.29,13.98,0]
[1339,"1995-09-25",12.33,13.95,11.67,12.74,0,12.74,1,1,12.33,13.95,11.67,12.74,0]
[1340,"1995-09-18",12.38,13.31,11.89,12.46,0,12.46,1,1,12.38,13.31,11.89,12.46,0]
[1341,"1995-09-11",11.79,12.15,10.87,11.58,0,11.58,1,1,11.79,12.15,10.87,11.58,0]
[1342,"1995-09-04",11.44,12.53,10.19,11.16,0,11.16,1,1,11.44,12.53,10.19,11.16,0]
[1343,"1995-08-28",12.15,13.8,10.83,11.29,0,11.29,1,1,12.15,13.8,10.83,11.29,0]
[1344,"1995-08-21",12.08,13.78,11.8,12.33,0,12.33,1,1,12.08,13.78,11.8,12.33,0]
[1345,"1995-08-14",12.69,14.35,11.36,12.03,0,12.03,1,1,12.69,14.35,11.36,12.03,0]
[1346,"1995-08-07",13.62,13.99,12.45,12.9,0,12.9,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":13.62},{"$f":"ROUND($I1361*D1361,2)","v":13.99},{"$f":"ROUND($I1361*E1361,2)","v":12.45},{"$f":"ROUND($I1361*F1361,2)","v":12.9},{"$f":"G1361*J1361","v":0}]
[1347,"1995-07-31",13.22,14.49,12.83,13.21,0,13.21,1,1,13.22,14.49,12.83,13.21,0]
[1348,"1995-07-24",12.64,13.82,12.39,13.18,0,13.18,1,1,12.64,13.82,12.39,13.18,0]
[1349,"1995-07-17",12.35,15.26,11.73,12.37,0,12.37,1,1,12.35,15.26,11.73,12.37,0]
[1350,"1995-07-10",11.19,13.3,10.92,12.08,0,12.08,1,1,11.19,13.3,10.92,12.08,0]
[1351,"1995-07-03",11.36,12.55,11.19,11.77,0,11.77,1,1,11.36,12.55,11.19,11.77,0]
[1352,"1995-06-26",10.98,12.57,10.75,11.38,0,11.38,1,1,10.98,12.57,10.75,11.38,0]
[1353,"1995-06-19",10.6,11.73,10.6,11.12,0,11.12,1,1,10.6,11.73,10.6,11.12,0]
[1354,"1995-06-12",12,12.72,10.36,10.75,0,10.75,1,1,12,12.72,10.36,10.75,0]
[1355,"1995-06-05",13.5,14.05,12.36,12.76,0,12.76,1,1,13.5,14.05,12.36,12.76,0]
[1356,"1995-05-29",12.13,13.31,12.05,12.98,0,12.98,1,1,12.13,13.31,12.05,12.98,0]
[1357,"1995-05-22",12.22,12.56,10.08,12.2,0,12.2,1,1,12.22,12.56,10.08,12.2,0]
[1358,"1995-05-15",12.09,13.6,11.78,12.81,0,12.81,1,1,12.09,13.6,11.78,12.81,0]
[1359,"1995-05-08",11.37,13.59,11.18,11.84,0,11.84,1,1,11.37,13.59,11.18,11.84,0]
[1360,"1995-05-01",11.21,13.46,11.12,12.06,0,12.06,1,1,11.21,13.46,11.12,12.06,0]
[1361,"1995-04-24",11.78,12.84,11.51,11.75,0,11.75,1,1,11.78,12.84,11.51,11.75,0]
[1362,"1995-04-17",11.49,14.48,10.95,11.86,0,11.86,1,1,11.49,14.48,10.95,11.86,0]
[1363,"1995-04-10",13.3,13.6,11.1,11.48,0,11.48,1,1,13.3,13.6,11.1,11.48,0]
[1364,"1995-04-03",12.52,14.09,11.65,12.85,0,12.85,1,1,12.52,14.09,11.65,12.85,0]
[1365,"1995-03-27",11.97,13.79,11.29,13.37,0,13.37,1,1,11.97,13.79,11.29,13.37,0]
[1366,"1995-03-20",11.88,11.9,10.79,11.19,0,11.19,1,1,11.88,11.9,10.79,11.19,0]
[1367,"1995-03-13",12.11,12.68,11.4,11.8,0,11.8,1,1,12.11,12.68,11.4,11.8,0]
[1368,"1995-03-06",12.19,14.77,11.7,12.38,0,12.38,1,1,12.19,14.77,11.7,12.38,0]
[1369,"1995-02-27",10.93,13.01,10.89,11.45,0,11.45,1,1,10.93,13.01,10.89,11.45,0]
[1370,"1995-02-20",12.05,12.52,10.77,10.84,0,10.84,1,1,12.05,12.52,10.77,10.84,0]
[1371,"1995-02-13",11.74,12.06,11.28,11.71,0,11.71,1,1,11.74,12.06,11.28,11.71,0]
[1372,"1995-02-06",11.24,11.98,10.94,11.28,0,11.28,1,1,11.24,11.98,10.94,11.28,0]
[1373,"1995-01-30",11.63,12.67,10.51,10.98,0,10.98,1,1,11.63,12.67,10.51,10.98,0]
[1374,"1995-01-23",13.89,13.89,10.76,11.25,0,11.25,1,1,13.89,13.89,10.76,11.25,0]
[1375,"1995-01-16",11.45,12.48,11.06,12.15,0,12.15,1,1,11.45,12.48,11.06,12.15,0]
[1376,"1995-01-09",13.53,14.08,11.02,11.1,0,11.1,1,1,13.53,14.08,11.02,11.1,0]
[1377,"1995-01-02",14.09,14.71,12.79,13.13,0,13.13,1,1,14.09,14.71,12.79,13.13,0]
[1378,"1994-12-26",11.83,13.48,11.36,13.2,0,13.2,1,1,11.83,13.48,11.36,13.2,0]
[1379,"1994-12-19",13.02,13.67,11.74,11.82,0,11.82,1,1,13.02,13.67,11.74,11.82,0]
[1380,"1994-12-12",17.440000999999999,17.440000999999999,11.87,12.79,0,12.79,1,1,17.440000000000001,17.440000000000001,11.87,12.79,0]
[1381,"1994-12-05",15.88,18.16,15.66,16.040001,0,16.040001,1,1,15.88,18.16,15.66,16.04,0]
[1382,"1994-11-28",17.09,17.620000999999998,15.42,16.549999,0,16.549999,1,1,17.09,17.62,15.42,16.55,0]
[1383,"1994-11-21",15.47,19.57,15.28,17.440000999999999,0,17.440000999999999,1,1,15.47,19.57,15.28,17.440000000000001,0]
[1384,"1994-11-14",16.959999,17.010000000000002,14.75,16,0,16,1,1,16.96,17.010000000000002,14.75,16,0]
[1385,"1994-11-07",16.879999000000002,17.870000999999998,14.99,16.5,0,16.5,1,1,16.88,17.87,14.99,16.5,0]
[1386,"1994-10-31",14.73,16.870000999999998,14.2,16.75,0,16.75,1,1,14.73,16.87,14.2,16.75,0]
[1387,"1994-10-24",15.97,17.219999000000001,14.56,14.56,0,14.56,1,1,15.97,17.22,14.56,14.56,0]
[1388,"1994-10-17",14.25,16.459999,13.87,15.91,0,15.91,1,1,14.25,16.46,13.87,15.91,0]
[1389,"1994-10-10",14.26,15.62,12.75,13.32,0,13.32,1,1,14.26,15.62,12.75,13.32,0]
[1390,"1994-10-03",15.69,16.969999000000001,14.08,14.92,0,14.92,1,1,15.69,16.97,14.08,14.92,0]
[1391,"1994-09-26",14.94,15.13,12.85,14.28,0,14.28,1,1,14.94,15.13,12.85,14.28,0]
[1392,"1994-09-19",12.89,16.079999999999998,12.71,14.53,0,14.53,1,1,12.89,16.079999999999998,12.71,14.53,0]
[1393,"1994-09-12",13.47,14.91,11.43,12.8,0,12.8,1,1,13.47,14.91,11.43,12.8,0]
[1394,"1994-09-05",11.5,13.56,11.4,13.12,0,13.12,1,1,11.5,13.56,11.4,13.12,0]
[1395,"1994-08-29",12.81,12.81,11.17,11.4,0,11.4,1,1,12.81,12.81,11.17,11.4,0]
[1396,"1994-08-22",12.87,13.23,11.02,12.19,0,12.19,1,1,12.87,13.23,11.02,12.19,0]
[1397,"1994-08-15",11.92,13.34,11.16,12.83,0,12.83,1,1,11.92,13.34,11.16,12.83,0]
[1398,"1994-08-08",11.71,13.32,11.03,11.09,0,11.09,1,1,11.71,13.32,11.03,11.09,0]
[1399,"1994-08-01",11.71,12.98,10.75,12.34,0,12.34,1,1,11.71,12.98,10.75,12.34,0]
[1400,"1994-07-25",11.87,12.38,11.05,11.13,0,11.13,1,1,11.87,12.38,11.05,11.13,0]
[1401,"1994-07-18",11.49,12.56,10.96,11.22,0,11.22,1,1,11.49,12.56,10.96,11.22,0]
[1402,"1994-07-11",13.3,14.61,11,11.28,0,11.28,1,1,13.3,14.61,11,11.28,0]
[1403,"1994-07-04",14.84,15.63,12.85,13.26,0,13.26,1,1,14.84,15.63,12.85,13.26,0]
[1404,"1994-06-27",17.360001,17.709999,13.39,14.36,0,14.36,1,1,17.36,17.71,13.39,14.36,0]
[1405,"1994-06-20",13.77,17.27,13.29,16.719999000000001,0,16.719999000000001,1,1,13.77,17.27,13.29,16.72,0]
[1406,"1994-06-13",12.34,12.61,10.48,12.31,0,12.31,1,1,12.34,12.61,10.48,12.31,0]
[1407,"1994-06-06",11.78,14.12,11.76,12.69,0,12.69,1,1,11.78,14.12,11.76,12.69,0]
[1408,"1994-05-30",13.39,13.47,12.1,12.19,0,12.19,1,1,13.39,13.47,12.1,12.19,0]
[1409,"1994-05-23",13.26,13.94,12.26,12.49,0,12.49,1,1,13.26,13.94,12.26,12.49,0]
[1410,"1994-05-16",14.85,15.22,11.44,12.79,0,12.79,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":14.85},{"$f":"ROUND($I1425*D1425,2)","v":15.22},{"$f":"ROUND($I1425*E1425,2)","v":11.44},{"$f":"ROUND($I1425*F1425,2)","v":12.79},{"$f":"G1425*J1425","v":0}]
[1411,"1994-05-09",16.399999999999999,16.649999999999999,14.48,14.54,0,14.54,1,1,16.399999999999999,16.649999999999999,14.48,14.54,0]
[1412,"1994-05-02",14.42,15.54,13.03,15.08,0,15.08,1,1,14.42,15.54,13.03,15.08,0]
[1413,"1994-04-25",15.19,15.31,13.05,13.77,0,13.77,1,1,15.19,15.31,13.05,13.77,0]
[1414,"1994-04-18",16.079999999999998,18.139999,14.07,14.94,0,14.94,1,1,16.079999999999998,18.14,14.07,14.94,0]
[1415,"1994-04-11",16.5,17.959999,14.72,15.98,0,15.98,1,1,16.5,17.96,14.72,15.98,0]
[1416,"1994-04-04",23.610001,28.299999,16.420000000000002,16.920000000000002,0,16.920000000000002,1,1,23.61,28.3,16.420000000000002,16.920000000000002,0]
[1417,"1994-03-28",15.69,21.940000999999999,13.65,20.450001,0,20.450001,1,1,15.69,21.94,13.65,20.45,0]
[1418,"1994-03-21",14.5,15.07,11.58,13.67,0,13.67,1,1,14.5,15.07,11.58,13.67,0]
[1419,"1994-03-14",16.52,17.48,12.76,13.32,0,13.32,1,1,16.52,17.48,12.76,13.32,0]
[1420,"1994-03-07",12.2,16.93,12.2,14.87,0,14.87,1,1,12.2,16.93,12.2,14.87,0]
[1421,"1994-02-28",15.01,17.940000999999999,12.54,16,0,16,1,1,15.01,17.940000000000001,12.54,16,0]
[1422,"1994-02-21",14.95,16.309999000000001,11.81,14.8,0,14.8,1,1,14.95,16.309999999999999,11.81,14.8,0]
[1423,"1994-02-14",14.25,15.4,12.59,14.7,0,14.7,1,1,14.25,15.4,12.59,14.7,0]
[1424,"1994-02-07",15.25,15.37,12.49,14.46,0,14.46,1,1,15.25,15.37,12.49,14.46,0]
[1425,"1994-01-31",10.01,15.63,10.01,15.25,0,15.25,1,1,10.01,15.63,10.01,15.25,0]
[1426,"1994-01-24",11.59,11.96,9.59,9.94,0,9.94,1,1,11.59,11.96,9.59,9.94,0]
[1427,"1994-01-17",11.99,12.15,10.9,11.09,0,11.09,1,1,11.99,12.15,10.9,11.09,0]
[1428,"1994-01-10",10.64,12.84,10.28,11.15,0,11.15,1,1,10.64,12.84,10.28,11.15,0]
[1429,"1994-01-03",11.28,13.42,10,10.96,0,10.96,1,1,11.28,13.42,10,10.96,0]
[1430,"1993-12-27",9.5,11.66,8.89,11.66,0,11.66,1,1,9.5,11.66,8.89,11.66,0]
[1431,"1993-12-20",11.11,11.47,9.17,9.48,0,9.48,1,1,11.11,11.47,9.17,9.48,0]
[1432,"1993-12-13",9.6999999999999993,11.67,9.65,11.08,0,11.08,1,1,9.6999999999999993,11.67,9.65,11.08,0]
[1433,"1993-12-06",14.5,14.76,11.51,12.6,0,12.6,1,1,14.5,14.76,11.51,12.6,0]
[1434,"1993-11-29",13.39,14.65,12.67,12.69,0,12.69,1,1,13.39,14.65,12.67,12.69,0]
[1435,"1993-11-22",16.200001,16.450001,13.19,13.77,0,13.77,1,1,16.2,16.45,13.19,13.77,0]
[1436,"1993-11-15",13.79,16.290001,13.78,15.03,0,15.03,1,1,13.79,16.29,13.78,15.03,0]
[1437,"1993-11-08",16.120000999999998,16.120000999999998,12.99,13.33,0,13.33,1,1,16.12,16.12,12.99,13.33,0]
[1438,"1993-11-01",12.02,16.459999,11.49,14.97,0,14.97,1,1,12.02,16.46,11.49,14.97,0]
[1439,"1993-10-25",11.67,12.34,10,11.46,0,11.46,1,1,11.67,12.34,10,11.46,0]
[1440,"1993-10-18",12.27,12.27,10.6,11.48,0,11.48,1,1,12.27,12.27,10.6,11.48,0]
[1441,"1993-10-11",13.08,14.79,10.44,10.87,0,10.87,1,1,13.08,14.79,10.44,10.87,0]
[1442,"1993-10-04",13.27,13.76,11.6,12.04,0,12.04,1,1,13.27,13.76,11.6,12.04,0]
[1443,"1993-09-27",12.76,13.23,11.76,11.83,0,11.83,1,1,12.76,13.23,11.76,11.83,0]
[1444,"1993-09-20",13.66,18.309999000000001,12.35,12.47,0,12.47,1,1,13.66,18.309999999999999,12.35,12.47,0]
[1445,"1993-09-13",11.67,14.05,11.3,13.39,0,13.39,1,1,11.67,14.05,11.3,13.39,0]
[1446,"1993-09-06",11.8,13.89,11.29,11.7,0,11.7,1,1,11.8,13.89,11.29,11.7,0]
[1447,"1993-08-30",11.34,13.1,10.75,11.16,0,11.16,1,1,11.34,13.1,10.75,11.16,0]
[1448,"1993-08-23",12.36,12.77,11.54,11.91,0,11.91,1,1,12.36,12.77,11.54,11.91,0]
[1449,"1993-08-16",12.37,12.71,11.24,11.62,0,11.62,1,1,12.37,12.71,11.24,11.62,0]
[1450,"1993-08-09",12.15,13.25,11.9,12.19,0,12.19,1,1,12.15,13.25,11.9,12.19,0]
[1451,"1993-08-02",11.81,13.18,10.8,12.33,0,12.33,1,1,11.81,13.18,10.8,12.33,0]
[1452,"1993-07-26",11.65,12.22,10.34,11.73,0,11.73,1,1,11.65,12.22,10.34,11.73,0]
[1453,"1993-07-19",11.44,12.28,10.86,11.32,0,11.32,1,1,11.44,12.28,10.86,11.32,0]
[1454,"1993-07-12",9.18,11.81,9.11,10.96,0,10.96,1,1,9.18,11.81,9.11,10.96,0]
[1455,"1993-07-05",13,14.37,10.19,10.8,0,10.8,1,1,13,14.37,10.19,10.8,0]
[1456,"1993-06-28",12.13,12.88,10.47,11.33,0,11.33,1,1,12.13,12.88,10.47,11.33,0]
[1457,"1993-06-21",12.57,12.97,11.11,11.25,0,11.25,1,1,12.57,12.97,11.11,11.25,0]
[1458,"1993-06-14",12.32,12.97,11.54,12.24,0,12.24,1,1,12.32,12.97,11.54,12.24,0]
[1459,"1993-06-07",12.76,15.88,12.63,12.71,0,12.71,1,1,12.76,15.88,12.63,12.71,0]
[1460,"1993-05-31",13.64,14.63,12.86,12.86,0,12.86,1,1,13.64,14.63,12.86,12.86,0]
[1461,"1993-05-24",14.16,14.8,12.88,13.47,0,13.47,1,1,14.16,14.8,12.88,13.47,0]
[1462,"1993-05-17",14.85,15.11,13.31,14.51,0,14.51,1,1,14.85,15.11,13.31,14.51,0]
[1463,"1993-05-10",13.42,14.97,12.87,14.39,0,14.39,1,1,13.42,14.97,12.87,14.39,0]
[1464,"1993-05-03",13.25,13.72,11.96,13.01,0,13.01,1,1,13.25,13.72,11.96,13.01,0]
[1465,"1993-04-26",14.06,15.45,11.25,12.42,0,12.42,1,1,14.06,15.45,11.25,12.42,0]
[1466,"1993-04-19",11.39,13.98,11.39,13.36,0,13.36,1,1,11.39,13.98,11.39,13.36,0]
[1467,"1993-04-12",12.33,12.95,10.71,11.29,0,11.29,1,1,12.33,12.95,10.71,11.29,0]
[1468,"1993-04-05",14.43,15.06,12.16,12.83,0,12.83,1,1,14.43,15.06,12.16,12.83,0]
[1469,"1993-03-29",13.04,14.85,12.19,14.5,0,14.5,1,1,13.04,14.85,12.19,14.5,0]
[1470,"1993-03-22",13.97,14.42,10.66,12.21,0,12.21,1,1,13.97,14.42,10.66,12.21,0]
[1471,"1993-03-15",15.01,15.18,13.05,13.23,0,13.23,1,1,15.01,15.18,13.05,13.23,0]
[1472,"1993-03-08",15,16.370000999999998,13.78,15.66,0,15.66,1,1,15,16.37,13.78,15.66,0]
[1473,"1993-03-01",13.13,14.13,12.49,14.08,0,14.08,1,1,13.13,14.13,12.49,14.08,0]
[1474,"1993-02-22",15.03,15.43,12.95,13.16,0,13.16,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":15.03},{"$f":"ROUND($I1489*D1489,2)","v":15.43},{"$f":"ROUND($I1489*E1489,2)","v":12.95},{"$f":"ROUND($I1489*F1489,2)","v":13.16},{"$f":"G1489*J1489","v":0}]
[1475,"1993-02-15",13.44,16.649999999999999,13.35,15.02,0,15.02,1,1,13.44,16.649999999999999,13.35,15.02,0]
[1476,"1993-02-08",13.15,14.26,12.2,12.38,0,12.38,1,1,13.15,14.26,12.2,12.38,0]
[1477,"1993-02-01",12.51,13.45,11.69,12.9,0,12.9,1,1,12.51,13.45,11.69,12.9,0]
[1478,"1993-01-25",11.42,13.16,10.98,12.42,0,12.42,1,1,11.42,13.16,10.98,12.42,0]
[1479,"1993-01-18",12.15,12.45,11.22,11.3,0,11.3,1,1,12.15,12.45,11.22,11.3,0]
[1480,"1993-01-11",13.27,13.87,11.25,11.57,0,11.57,1,1,13.27,13.87,11.25,11.57,0]
[1481,"1993-01-04",12.96,15.06,11.86,13.77,0,13.77,1,1,12.96,15.06,11.86,13.77,0]
[1482,"1992-12-28",12.67,13.6,11.72,12.57,0,12.57,1,1,12.67,13.6,11.72,12.57,0]
[1483,"1992-12-21",11.66,12.81,10.36,11.57,0,11.57,1,1,11.66,12.81,10.36,11.57,0]
[1484,"1992-12-14",12.61,12.92,10.64,11.66,0,11.66,1,1,12.61,12.92,10.64,11.66,0]
[1485,"1992-12-07",12,13.52,10.29,12.34,0,12.34,1,1,12,13.52,10.29,12.34,0]
[1486,"1992-11-30",11.38,13.89,11.38,11.81,0,11.81,1,1,11.38,13.89,11.38,11.81,0]
[1487,"1992-11-23",12.93,13.95,11.52,12.58,0,12.58,1,1,12.93,13.95,11.52,12.58,0]
[1488,"1992-11-16",14.68,15.85,13.44,13.67,0,13.67,1,1,14.68,15.85,13.44,13.67,0]
[1489,"1992-11-09",14.69,16.360001,13.99,14.61,0,14.61,1,1,14.69,16.36,13.99,14.61,0]
[1490,"1992-11-02",17.02,17.920000000000002,14.65,14.69,0,14.69,1,1,17.02,17.920000000000002,14.65,14.69,0]
[1491,"1992-10-26",16.93,17.32,15.39,16.149999999999999,0,16.149999999999999,1,1,16.93,17.32,15.39,16.149999999999999,0]
[1492,"1992-10-19",16.889999,17.350000000000001,15.72,16.459999,0,16.459999,1,1,16.89,17.350000000000001,15.72,16.46,0]
[1493,"1992-10-12",20.610001,20.620000999999998,15.47,17.010000000000002,0,17.010000000000002,1,1,20.61,20.62,15.47,17.010000000000002,0]
[1494,"1992-10-05",19.77,25.129999000000002,18.899999999999999,20.51,0,20.51,1,1,19.77,25.13,18.899999999999999,20.51,0]
[1495,"1992-09-28",15.42,17.799999,13.96,17.790001,0,17.790001,1,1,15.42,17.8,13.96,17.79,0]
[1496,"1992-09-21",12.99,14.98,12.96,14.8,0,14.8,1,1,12.99,14.98,12.96,14.8,0]
[1497,"1992-09-14",13.37,14.86,11.53,13.74,0,13.74,1,1,13.37,14.86,11.53,13.74,0]
[1498,"1992-09-07",13.36,13.92,11.96,12.47,0,12.47,1,1,13.36,13.92,11.96,12.47,0]
[1499,"1992-08-31",12.66,13.89,10.69,12.98,0,12.98,1,1,12.66,13.89,10.69,12.98,0]
[1500,"1992-08-24",15.21,16.52,12.52,13.14,0,13.14,1,1,15.21,16.52,12.52,13.14,0]
[1501,"1992-08-17",14.32,15.54,13.4,15.01,0,15.01,1,1,14.32,15.54,13.4,15.01,0]
[1502,"1992-08-10",13.87,15.92,13.44,14.66,0,14.66,1,1,13.87,15.92,13.44,14.66,0]
[1503,"1992-08-03",14.05,14.79,12.34,13.94,0,13.94,1,1,14.05,14.79,12.34,13.94,0]
[1504,"1992-07-27",13.34,14.95,11.5,13.17,0,13.17,1,1,13.34,14.95,11.5,13.17,0]
[1505,"1992-07-20",13.54,14.16,11.36,13.37,0,13.37,1,1,13.54,14.16,11.36,13.37,0]
[1506,"1992-07-13",12.47,14.57,11.78,12.6,0,12.6,1,1,12.47,14.57,11.78,12.6,0]
[1507,"1992-07-06",14.27,16.360001,13.56,13.7,0,13.7,1,1,14.27,16.36,13.56,13.7,0]
[1508,"1992-06-29",13.94,14.83,12.68,13.88,0,13.88,1,1,13.94,14.83,12.68,13.88,0]
[1509,"1992-06-22",14.66,17.790001,13.85,14.67,0,14.67,1,1,14.66,17.79,13.85,14.67,0]
[1510,"1992-06-15",16.110001,18.530000999999999,14.72,16.309999000000001,0,16.309999000000001,1,1,16.11,18.53,14.72,16.309999999999999,0]
[1511,"1992-06-08",15.6,16.950001,14.71,14.95,0,14.95,1,1,15.6,16.95,14.71,14.95,0]
[1512,"1992-06-01",14.47,15.22,12.73,14.65,0,14.65,1,1,14.47,15.22,12.73,14.65,0]
[1513,"1992-05-25",13.93,15.28,12.77,13.86,0,13.86,1,1,13.93,15.28,12.77,13.86,0]
[1514,"1992-05-18",15.17,15.46,12.98,13.73,0,13.73,1,1,15.17,15.46,12.98,13.73,0]
[1515,"1992-05-11",15.87,16.190000999999999,14.1,14.82,0,14.82,1,1,15.87,16.190000000000001,14.1,14.82,0]
[1516,"1992-05-04",16.700001,17.760000000000002,15.49,15.65,0,15.65,1,1,16.7,17.760000000000002,15.49,15.65,0]
[1517,"1992-04-27",16.93,17.360001,14.84,16.610001,0,16.610001,1,1,16.93,17.36,14.84,16.61,0]
[1518,"1992-04-20",16.149999999999999,16.860001,15.53,15.71,0,15.71,1,1,16.149999999999999,16.86,15.53,15.71,0]
[1519,"1992-04-13",17.420000000000002,17.510000000000002,14.83,14.85,0,14.85,1,1,17.420000000000002,17.510000000000002,14.83,14.85,0]
[1520,"1992-04-06",17.18,21.440000999999999,16.559999000000001,16.850000000000001,0,16.850000000000001,1,1,17.18,21.44,16.559999999999999,16.850000000000001,0]
[1521,"1992-03-30",16.43,18.32,15.9,16.719999000000001,0,16.719999000000001,1,1,16.43,18.32,15.9,16.72,0]
[1522,"1992-03-23",17.629999000000002,17.629999000000002,15.46,16.02,0,16.02,1,1,17.63,17.63,15.46,16.02,0]
[1523,"1992-03-16",19.129999000000002,19.129999000000002,16.440000999999999,16.82,0,16.82,1,1,19.13,19.13,16.440000000000001,16.82,0]
[1524,"1992-03-09",20.67,21.059999000000001,17.98,18.350000000000001,0,18.350000000000001,1,1,20.67,21.06,17.98,18.350000000000001,0]
[1525,"1992-03-02",17.440000999999999,20.040001,16.879999000000002,19.75,0,19.75,1,1,17.440000000000001,20.04,16.88,19.75,0]
[1526,"1992-02-24",17.469999000000001,17.549999,15.34,16.68,0,16.68,1,1,17.47,17.55,15.34,16.68,0]
[1527,"1992-02-17",17.790001,18.32,15.59,16.870000999999998,0,16.870000999999998,1,1,17.79,18.32,15.59,16.87,0]
[1528,"1992-02-10",19.239999999999998,19.25,15.35,17.030000999999999,0,17.030000999999999,1,1,19.239999999999998,19.25,15.35,17.03,0]
[1529,"1992-02-03",17.079999999999998,19.309999000000001,16.84,18.510000000000002,0,18.510000000000002,1,1,17.079999999999998,19.309999999999999,16.84,18.510000000000002,0]
[1530,"1992-01-27",16.149999999999999,18.040001,14.12,17.399999999999999,0,17.399999999999999,1,1,16.149999999999999,18.04,14.12,17.399999999999999,0]
[1531,"1992-01-20",16.57,18.190000999999999,15.4,16.239999999999998,0,16.239999999999998,1,1,16.57,18.190000000000001,15.4,16.239999999999998,0]
[1532,"1992-01-13",19.049999,19.049999,16.010000000000002,16.32,0,16.32,1,1,19.05,19.05,16.010000000000002,16.32,0]
[1533,"1992-01-06",16.23,20.299999,16.079999999999998,18.450001,0,18.450001,1,1,16.23,20.3,16.079999999999998,18.45,0]
[1534,"1991-12-30",17.629999000000002,20.149999999999999,17.040001,18.75,0,18.75,1,1,17.63,20.149999999999999,17.04,18.75,0]
[1535,"1991-12-23",16.610001,16.610001,15.44,15.7,0,15.7,1,1,16.61,16.61,15.44,15.7,0]
[1536,"1991-12-16",17.620000999999998,18.120000999999998,17.620000999999998,17.649999999999999,0,17.649999999999999,1,1,17.62,18.12,17.62,17.649999999999999,0]
[1537,"1991-12-09",19.739999999999998,20.57,17.879999000000002,17.879999000000002,0,17.879999000000002,1,1,19.739999999999998,20.57,17.88,17.88,0]
[1538,"1991-12-02",20.18,20.190000999999999,19.040001,19.040001,0,19.040001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":20.18},{"$f":"ROUND($I1553*D1553,2)","v":20.190000000000001},{"$f":"ROUND($I1553*E1553,2)","v":19.04},{"$f":"ROUND($I1553*F1553,2)","v":19.04},{"$f":"G1553*J1553","v":0}]
[1539,"1991-11-25",21.92,21.92,19.799999,20.260000000000002,0,20.260000000000002,1,1,21.92,21.92,19.8,20.260000000000002,0]
[1540,"1991-11-18",18.280000999999999,21.200001,18.280000999999999,21.200001,0,21.200001,1,1,18.28,21.2,18.28,21.2,0]
[1541,"1991-11-11",14.89,21.18,13.95,21.18,0,21.18,1,1,14.89,21.18,13.95,21.18,0]
[1542,"1991-11-04",16.350000000000001,16.48,15.43,15.43,0,15.43,1,1,16.350000000000001,16.48,15.43,15.43,0]
[1543,"1991-10-28",15.45,15.6,15.45,15.6,0,15.6,1,1,15.45,15.6,15.45,15.6,0]
[1544,"1991-10-21",16.66,16.66,15.62,15.75,0,15.75,1,1,16.66,16.66,15.62,15.75,0]
[1545,"1991-10-14",16.709999,16.709999,14.85,15.87,0,15.87,1,1,16.71,16.71,14.85,15.87,0]
[1546,"1991-10-07",18.579999999999998,18.579999999999998,17.600000000000001,17.600000000000001,0,17.600000000000001,1,1,18.579999999999998,18.579999999999998,17.600000000000001,17.600000000000001,0]
[1547,"1991-09-30",15.85,17.040001,14.81,15.63,0,15.63,1,1,15.85,17.04,14.81,15.63,0]
[1548,"1991-09-23",16.379999000000002,16.379999000000002,15.35,16.309999000000001,0,16.309999000000001,1,1,16.38,16.38,15.35,16.309999999999999,0]
[1549,"1991-09-16",17.82,17.82,17.079999999999998,17.079999999999998,0,17.079999999999998,1,1,17.82,17.82,17.079999999999998,17.079999999999998,0]
[1550,"1991-09-09",17.73,18.219999000000001,16.209999,17.879999000000002,0,17.879999000000002,1,1,17.73,18.22,16.21,17.88,0]
[1551,"1991-09-02",16.57,17.309999000000001,16.57,16.760000000000002,0,16.760000000000002,1,1,16.57,17.309999999999999,16.57,16.760000000000002,0]
[1552,"1991-08-26",14.81,15.46,14.46,14.46,0,14.46,1,1,14.81,15.46,14.46,14.46,0]
[1553,"1991-08-19",21.190000999999999,21.190000999999999,14.41,14.41,0,14.41,1,1,21.19,21.19,14.41,14.41,0]
[1554,"1991-08-12",15.26,16.010000000000002,14.73,16.010000000000002,0,16.010000000000002,1,1,15.26,16.010000000000002,14.73,16.010000000000002,0]
[1555,"1991-08-05",15.92,15.98,15.45,15.45,0,15.45,1,1,15.92,15.98,15.45,15.45,0]
[1556,"1991-07-29",15.67,15.67,15.18,15.26,0,15.26,1,1,15.67,15.67,15.18,15.26,0]
[1557,"1991-07-22",16.899999999999999,16.899999999999999,15.45,15.45,0,15.45,1,1,16.899999999999999,16.899999999999999,15.45,15.45,0]
[1558,"1991-07-15",17.780000999999999,17.780000999999999,15.5,15.5,0,15.5,1,1,17.78,17.78,15.5,15.5,0]
[1559,"1991-07-08",20.290001,20.290001,17.389999,18.290001,0,18.290001,1,1,20.29,20.29,17.39,18.29,0]
[1560,"1991-07-01",18.639999,19.469999000000001,17.629999000000002,18.350000000000001,0,18.350000000000001,1,1,18.64,19.47,17.63,18.350000000000001,0]
[1561,"1991-06-24",18.280000999999999,19.549999,17.850000000000001,19.549999,0,19.549999,1,1,18.28,19.55,17.850000000000001,19.55,0]
[1562,"1991-06-17",15.5,17.440000999999999,15.5,16.510000000000002,0,16.510000000000002,1,1,15.5,17.440000000000001,15.5,16.510000000000002,0]
[1563,"1991-06-10",17.469999000000001,17.719999000000001,15.98,15.98,0,15.98,1,1,17.47,17.72,15.98,15.98,0]
[1564,"1991-06-03",16.870000999999998,16.98,16.170000000000002,16.98,0,16.98,1,1,16.87,16.98,16.170000000000002,16.98,0]
[1565,"1991-05-27",15.67,16.02,15.67,15.93,0,15.93,1,1,15.67,16.02,15.67,15.93,0]
[1566,"1991-05-20",17.100000000000001,17.100000000000001,15.23,15.23,0,15.23,1,1,17.100000000000001,17.100000000000001,15.23,15.23,0]
[1567,"1991-05-13",17.66,18.379999000000002,16.639999,16.639999,0,16.639999,1,1,17.66,18.38,16.64,16.64,0]
[1568,"1991-05-06",17.920000000000002,17.920000000000002,17.170000000000002,17.540001,0,17.540001,1,1,17.920000000000002,17.920000000000002,17.170000000000002,17.54,0]
[1569,"1991-04-29",18.27,18.27,17.239999999999998,17.239999999999998,0,17.239999999999998,1,1,18.27,18.27,17.239999999999998,17.239999999999998,0]
[1570,"1991-04-22",16.780000999999999,17.27,16.719999000000001,17.27,0,17.27,1,1,16.78,17.27,16.72,17.27,0]
[1571,"1991-04-15",16.5,16.5,15.47,15.68,0,15.68,1,1,16.5,16.5,15.47,15.68,0]
[1572,"1991-04-08",17.41,20.120000999999998,17.239999999999998,18.450001,0,18.450001,1,1,17.41,20.12,17.239999999999998,18.45,0]
[1573,"1991-04-01",17.420000000000002,18.010000000000002,17.399999999999999,17.629999000000002,0,17.629999000000002,1,1,17.420000000000002,18.010000000000002,17.399999999999999,17.63,0]
[1574,"1991-03-25",16.760000000000002,16.879999000000002,16.309999000000001,16.879999000000002,0,16.879999000000002,1,1,16.760000000000002,16.88,16.309999999999999,16.88,0]
[1575,"1991-03-18",15.79,16.860001,15.79,16.489999999999998,0,16.489999999999998,1,1,15.79,16.86,15.79,16.489999999999998,0]
[1576,"1991-03-11",20.879999000000002,20.879999000000002,14.9,14.9,0,14.9,1,1,20.88,20.88,14.9,14.9,0]
[1577,"1991-03-04",20.860001,21.049999,20.450001,20.809999000000001,0,20.809999000000001,1,1,20.86,21.05,20.45,20.81,0]
[1578,"1991-02-25",22.860001,22.860001,20.379999000000002,21.23,0,21.23,1,1,22.86,22.86,20.38,21.23,0]
[1579,"1991-02-18",19.84,22.26,19.84,21.01,0,21.01,1,1,19.84,22.26,19.84,21.01,0]
[1580,"1991-02-11",22.559999000000001,22.559999000000001,19.57,19.57,0,19.57,1,1,22.56,22.56,19.57,19.57,0]
[1581,"1991-02-04",21.860001,23.6,21.459999,23.379999000000002,0,23.379999000000002,1,1,21.86,23.6,21.46,23.38,0]
[1582,"1991-01-28",23.049999,23.17,20.91,21.040001,0,21.040001,1,1,23.05,23.17,20.91,21.04,0]
[1583,"1991-01-21",24.33,24.9,22.200001,22.200001,0,22.200001,1,1,24.33,24.9,22.2,22.2,0]
[1584,"1991-01-14",36.200001,36.200001,25.389999,25.389999,0,25.389999,1,1,36.200000000000003,36.200000000000003,25.39,25.39,0]
[1585,"1991-01-07",28.950001,33.299999,28.950001,32.630001,0,32.630001,1,1,28.95,33.299999999999997,28.95,32.630000000000003,0]
[1586,"1990-12-31",26.379999000000002,27.93,26.379999000000002,27.190000999999999,0,27.190000999999999,1,1,26.38,27.93,26.38,27.19,0]
[1587,"1990-12-24",24.030000999999999,25.049999,24.030000999999999,25.049999,0,25.049999,1,1,24.03,25.05,24.03,25.05,0]
[1588,"1990-12-17",24.85,24.85,22.66,22.66,0,22.66,1,1,24.85,24.85,22.66,22.66,0]
[1589,"1990-12-10",23.58,23.85,21.280000999999999,23.85,0,23.85,1,1,23.58,23.85,21.28,23.85,0]
[1590,"1990-12-03",22.290001,22.620000999999998,20.940000999999999,22.59,0,22.59,1,1,22.29,22.62,20.94,22.59,0]
[1591,"1990-11-26",22.76,23.91,22.16,22.16,0,22.16,1,1,22.76,23.91,22.16,22.16,0]
[1592,"1990-11-19",20.950001,21.09,20.09,20.98,0,20.98,1,1,20.95,21.09,20.09,20.98,0]
[1593,"1990-11-12",25.6,25.6,21.34,21.34,0,21.34,1,1,25.6,25.6,21.34,21.34,0]
[1594,"1990-11-05",29.85,30.870000999999998,26.959999,26.959999,0,26.959999,1,1,29.85,30.87,26.96,26.96,0]
[1595,"1990-10-29",31.540001,31.540001,30.030000999999999,30.030000999999999,0,30.030000999999999,1,1,31.54,31.54,30.03,30.03,0]
[1596,"1990-10-22",27.27,30.75,27.27,30.75,0,30.75,1,1,27.27,30.75,27.27,30.75,0]
[1597,"1990-10-15",31.639999,31.639999,27.860001,27.860001,0,27.860001,1,1,31.64,31.64,27.86,27.86,0]
[1598,"1990-10-08",28.040001,33.979999999999997,28.040001,31.940000999999999,0,31.940000999999999,1,1,28.04,33.979999999999997,28.04,31.94,0]
[1599,"1990-10-01",28.059999000000001,28.059999000000001,27.280000999999999,27.85,0,27.85,1,1,28.06,28.06,27.28,27.85,0]
[1600,"1990-09-24",30.559999000000001,30.559999000000001,28.190000999999999,29.110001,0,29.110001,1,1,30.56,30.56,28.19,29.11,0]
[1601,"1990-09-17",29.549999,30.040001,27.879999000000002,30.040001,0,30.040001,1,1,29.55,30.04,27.88,30.04,0]
[1602,"1990-09-10",29.34,30.559999000000001,28.120000999999998,30.559999000000001,0,30.559999000000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":29.34},{"$f":"ROUND($I1617*D1617,2)","v":30.56},{"$f":"ROUND($I1617*E1617,2)","v":28.12},{"$f":"ROUND($I1617*F1617,2)","v":30.56},{"$f":"G1617*J1617","v":0}]
[1603,"1990-09-03",29.58,30.190000999999999,28.52,28.73,0,28.73,1,1,29.58,30.19,28.52,28.73,0]
[1604,"1990-08-27",29.629999000000002,29.9,27.379999000000002,29.9,0,29.9,1,1,29.63,29.9,27.38,29.9,0]
[1605,"1990-08-20",26.459999,36.470001000000003,26.459999,33.93,0,33.93,1,1,26.46,36.47,26.46,33.93,0]
[1606,"1990-08-13",25.74,27.530000999999999,23.309999000000001,27.530000999999999,0,27.530000999999999,1,1,25.74,27.53,23.31,27.53,0]
[1607,"1990-08-06",35.909999999999997,35.909999999999997,24.389999,25.75,0,25.75,1,1,35.909999999999997,35.909999999999997,24.39,25.75,0]
[1608,"1990-07-30",21.16,28.74,20.43,28.74,0,28.74,1,1,21.16,28.74,20.43,28.74,0]
[1609,"1990-07-23",23.68,23.68,20.190000999999999,21.120000999999998,0,21.120000999999998,1,1,23.68,23.68,20.190000000000001,21.12,0]
[1610,"1990-07-16",16.75,18.899999999999999,15.63,15.63,0,15.63,1,1,16.75,18.899999999999999,15.63,15.63,0]
[1611,"1990-07-09",16.66,17.09,16.66,17.09,0,17.09,1,1,16.66,17.09,16.66,17.09,0]
[1612,"1990-07-02",16.260000000000002,17.25,16.110001,16.41,0,16.41,1,1,16.260000000000002,17.25,16.11,16.41,0]
[1613,"1990-06-25",17.059999000000001,17.059999000000001,15.5,15.5,0,15.5,1,1,17.059999999999999,17.059999999999999,15.5,15.5,0]
[1614,"1990-06-18",17.709999,19.360001,14.72,19.360001,0,19.360001,1,1,17.71,19.36,14.72,19.36,0]
[1615,"1990-06-11",16.34,17.399999999999999,15.9,15.9,0,15.9,1,1,16.34,17.399999999999999,15.9,15.9,0]
[1616,"1990-06-04",18.389999,18.969999000000001,16.879999000000002,17.579999999999998,0,17.579999999999998,1,1,18.39,18.97,16.88,17.579999999999998,0]
[1617,"1990-05-28",18.75,18.75,17.09,17.09,0,17.09,1,1,18.75,18.75,17.09,17.09,0]
[1618,"1990-05-21",16.719999000000001,17.84,16.719999000000001,17.32,0,17.32,1,1,16.72,17.84,16.72,17.32,0]
[1619,"1990-05-14",20.139999,20.139999,17.200001,17.200001,0,17.200001,1,1,20.14,20.14,17.2,17.2,0]
[1620,"1990-05-07",17.649999999999999,19.809999000000001,17.649999999999999,19.809999000000001,0,19.809999000000001,1,1,17.649999999999999,19.809999999999999,17.649999999999999,19.809999999999999,0]
[1621,"1990-04-30",19.52,19.52,17.280000999999999,17.280000999999999,0,17.280000999999999,1,1,19.52,19.52,17.28,17.28,0]
[1622,"1990-04-23",24.16,24.16,20.25,22.190000999999999,0,22.190000999999999,1,1,24.16,24.16,20.25,22.19,0]
[1623,"1990-04-16",20.75,23.33,20.379999000000002,23.33,0,23.33,1,1,20.75,23.33,20.38,23.33,0]
[1624,"1990-04-09",22.299999,22.299999,17.73,19.799999,0,19.799999,1,1,22.3,22.3,17.73,19.8,0]
[1625,"1990-04-02",22.84,22.84,20.440000999999999,21.76,0,21.76,1,1,22.84,22.84,20.440000000000001,21.76,0]
[1626,"1990-03-26",19.59,21.01,18.459999,19.73,0,19.73,1,1,19.59,21.01,18.46,19.73,0]
[1627,"1990-03-19",18.290001,22.74,18.290001,20.459999,0,20.459999,1,1,18.29,22.74,18.29,20.46,0]
[1628,"1990-03-12",20.07,21.049999,17.620000999999998,17.620000999999998,0,17.620000999999998,1,1,20.07,21.05,17.62,17.62,0]
[1629,"1990-03-05",22.030000999999999,22.030000999999999,19.100000000000001,20.299999,0,20.299999,1,1,22.03,22.03,19.100000000000001,20.3,0]
[1630,"1990-02-26",23.559999000000001,23.559999000000001,21.34,21.34,0,21.34,1,1,23.56,23.56,21.34,21.34,0]
[1631,"1990-02-19",22.780000999999999,23.889999,22.540001,23.690000999999999,0,23.690000999999999,1,1,22.78,23.89,22.54,23.69,0]
[1632,"1990-02-12",24.379999000000002,24.379999000000002,19.709999,20.780000999999999,0,20.780000999999999,1,1,24.38,24.38,19.71,20.78,0]
[1633,"1990-02-05",24.540001,24.690000999999999,23.690000999999999,23.690000999999999,0,23.690000999999999,1,1,24.54,24.69,23.69,23.69,0]
[1634,"1990-01-29",26.440000999999999,27.25,24.32,24.32,0,24.32,1,1,26.44,27.25,24.32,24.32,0]
[1635,"1990-01-22",26.700001,26.700001,24.719999000000001,26.280000999999999,0,26.280000999999999,1,1,26.7,26.7,24.72,26.28,0]
[1636,"1990-01-15",26.34,26.34,22.5,22.5,0,22.5,1,1,26.34,26.34,22.5,22.5,0]
[1637,"1990-01-08",20.260000000000002,24.639999,20.049999,24.639999,0,24.639999,1,1,20.260000000000002,24.64,20.05,24.64,0]
[1638,"1990-01-01",17.239999999999998,20.110001,17.239999999999998,20.110001,0,20.110001,1,1,17.239999999999998,20.11,17.239999999999998,20.11,0]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":1282,"n_cols":62,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[29,44,31,44],[30,42,31,42],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,34,30,35],[30,38,31,38],[27,33,28,33],[27,37,28,37],[30,30,30,31],[31,58,31,59],[31,60,31,61],[30,46,31,46],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55]]}
["BuyAndSell.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Weekly)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"MIN(InputPriceData!$B$10,InputIndexData!$B$10)","v":1478}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-25"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-05-17"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.2299999999999613}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[1250,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"1997-06-09"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-05-17"}]
["User Controls"]
[-30,"VIXDNMIN"]
[100,"VIXUPMIN"]
[true]
[]
[null,"Results of trading a SINGLE share"]
[null,{"$f":"A8&\" Weekly Bar Study Period: \" & TEXT(OFFSET(B32,A8,0,1,1),\"mm/dd/yyyy\") &\" - \" &TEXT(B33,\"mm/dd/yyyy\")","v":"1250 Weekly Bar Study Period: 06/09/1997 - 05/17/2021"}]
[null,null,"Cumulative Long",{"$f":"AH30","v":449.89}]
[null,null,"Cumulative Shorts",{"$f":"AL30","v":93.660000000000025}]
[null,null,"Total",{"$f":"SUM(D22:D23)","v":543.54999999999995}]
["Help! I would like to plot data"]
["From","2018-05-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":{"$error":"#N/A"}},null,801]
["To","2020-11-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":27},null,{"$f":"$A$12-$E$26+1","v":450}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"450(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2012-10-08"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"123.25(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"123.69(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"120.69(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"120.95(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"599.32M(v)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Cumulative Long Result",null,null,null,"Cumulative Short Result"]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$A$8-10","v":1240},null,null,null,null,null,{"$f":"$A$8-2","v":1248},{"$f":"SUM(AH33:AH1282)","v":449.89},null,null,null,{"$f":"SUM(AL33:AL1282)","v":93.660000000000025}]
["Rel Row",null,null,null,null,null,null,null,null,null,null,null,"Close",null,null,null,null,null,"LLB",null,"HHB",null,null,null,null,null,null,null,"Long Positions",null,"Background Colors",null,"Long",null,{"$f":"\"Short Positions: \"&IF(A18,\"On\", \"Off\")","v":"Short Positions: On"},null,"Short",null,"Running Balance",null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",10,2,"AStochK(40,3)","AStochK(14,3)","AStochK(3,3)","VIX","VIXDN","VIXUP","ATRDN","ATRUP",4,{"$f":"R32","v":4},4,{"$f":"T32","v":4},"UP","DN","VolUP","CCH","AVG(C,10)","BUYINITIAL","B2","BUY","SELL","Long","Short","Position","Transaction","SHORT","COVER","Position","Transaction",null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":3281575900},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":56769259},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":415.39},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":416.39},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":413.36},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":415.35},{"$f":"WildersATR(OFFSET($D$33,0,0,$A$7,4),$H$32,$A$8)","v":4.6896975752880028},{"$f":"WildersATR(OFFSET($D$33,0,0,$A$7,4),$I$32,$A$8)","v":8.4913667646018371},{"$f":"AStochK(OFFSET($D$33,0,0,$A$7,4),J$32,$A$8)","v":95.443622336052613},{"$f":"AStochK(OFFSET($D$33,0,0,$A$7,4),K$32,$A$8)","v":90.801899198103797},{"$f":"AStochK(OFFSET($D$33,0,0,$A$7,4),L$32,$A$8)","v":73.809445192205544},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":20.54},{"$f":"(M33/MAX(OFFSET(M33,1,0,15,1))-1)*100","v":-26.511627906976742},{"$f":"(M33/MIN(OFFSET(M33,1,0,15,1))-1)* 100","v":26.400000000000002},{"$f":"(I33/MAX(OFFSET(I33,1,0,15,1)) - 1)*100","v":-46.849705561125276},{"$f":"(I33/MIN(OFFSET(I33,1,0,15,1)) - 1)*100","v":32.245038029047365},{"$f":"MIN(OFFSET($G33,0,0,$R$32,1))","v":415.35},{"$f":"MATCH(R33,OFFSET($G33,0,0,$R$32,1),0)","v":1},{"$f":"MAX(OFFSET($G33,0,0,$R$32,1))","v":422.12},{"$f":"MATCH(T33,OFFSET($G33,0,0,$R$32,1),0)","v":3},{"$f":"(MAX(OFFSET($G33,0,0,2,1))/R33-1)*100","v":0.29613578909353233},{"$f":"(MIN(OFFSET($G33,0,0,2,1))/T33-1)*100","v":-1.6038093433146883},{"$f":"(C33/AVERAGE(OFFSET(C33,U33-1,0,50,1))-1)*100","v":-84.707924769830385},{"$f":"(MIN(OFFSET(G33,0,0,10,1))/MAX(OFFSET(G33,0,0,100,1))-1)*100","v":-8.0332606841656435},{"$f":"AVERAGE(OFFSET(G33,0,0,10,1))","v":410.16400000000004},{"$f":"AND(A33>=$AA$30-10,A33<$AA$30,Z33>=Z34,L33<40)","v":false},{"$f":"AND(V33>6,OR(N33<$A$16,P33<2*$A$16),Y33<-15,MIN(OFFSET(J33,0,0,S33,1))<25,MIN(OFFSET(K33,0,0,S33,1))<25,K33>=J33)","v":false},{"$f":"OR(AA33,AB33)","v":false},{"$f":"AND(G33<AVERAGE(OFFSET(G33,0,0,20,1)),W33<=-6,OR(O33>$A$17,Q33>2*$A$17),X33>80,MAX(OFFSET(J33,0,0,U33,1))>85,MAX(OFFSET(K33,0,0,U33,1))>85,J33>=K33)","v":false},{"$f":"IF(AG33,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK33,$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A33<=$AG$30,AND(OR(AC34,AG34),NOT(AD34)))","v":true},{"$f":"IF(AND(A33=1,AG33),G33,IF(AND($A33<=$AG$30,AG33,NOT(AG34)),-$D33,IF(AND($A33<=$AG$30,NOT(AG33),AG34),$D33,0)))","v":415.35},{"$f":"AND($A$18,AD33)","v":false},{"$f":"AND($A$18,AC33)","v":false},{"$f":"IF($A33<=$AG$30,AND(OR(AI34,AK34),NOT(AJ34)))","v":false},{"$f":"IF(AND(A33=1,AK33),-G33,IF(AND($A33<=$AG$30,AK33,NOT(AK34)),$D33,IF(AND($A33<=$AG$30,NOT(AK33),AK34),-$D33,0)))","v":0},{"$f":"AM34+AH33+AL33","v":543.55000000000007},null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":56769259},{"$f":"$E$27","v":450},0,{"$f":"$E$27","v":450},51.226500000000001,{"$f":"$E$27","v":450},0,{"$f":"$E$27","v":450},0,{"$f":"$E$27","v":450},0,{"$f":"$E$27","v":450},-1]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":522068500},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":422.5},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":422.74},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":404},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":416.58},17.916975752880294,13.762733529203704,96.717193590194213,93.451704092759385,76.203549029640783,{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":18.809999999999999},-43.155031731640989,15.753846153846141,{"$f":"(I34/MAX(OFFSET(I34,1,0,15,1)) - 1)*100","v":-13.854464229440177},{"$f":"(I34/MIN(OFFSET(I34,1,0,15,1)) - 1)*100","v":114.3416094733404},{"$f":"MIN(OFFSET($G34,0,0,$R$32,1))","v":416.58},{"$f":"MATCH(R34,OFFSET($G34,0,0,$R$32,1),0)","v":1},{"$f":"MAX(OFFSET($G34,0,0,$R$32,1))","v":422.12},{"$f":"MATCH(T34,OFFSET($G34,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G34,0,0,2,1))/R34-1)*100","v":1.3298766143357899},{"$f":"(MIN(OFFSET($G34,0,0,2,1))/T34-1)*100","v":-1.312423007675545},{"$f":"(C34/AVERAGE(OFFSET(C34,U34-1,0,50,1))-1)*100","v":40.630878717331932},{"$f":"(MIN(OFFSET(G34,0,0,10,1))/MAX(OFFSET(G34,0,0,100,1))-1)*100","v":-8.0332606841656435},{"$f":"AVERAGE(OFFSET(G34,0,0,10,1))","v":407.90600000000001},{"$f":"AND(A34>=$AA$30-10,A34<$AA$30,Z34>=Z35,L34<40)","v":false},{"$f":"AND(V34>6,OR(N34<$A$16,P34<2*$A$16),Y34<-15,MIN(OFFSET(J34,0,0,S34,1))<25,MIN(OFFSET(K34,0,0,S34,1))<25,K34>=J34)","v":false},{"$f":"OR(AA34,AB34)","v":false},{"$f":"AND(G34<AVERAGE(OFFSET(G34,0,0,20,1)),W34<=-6,OR(O34>$A$17,Q34>2*$A$17),X34>80,MAX(OFFSET(J34,0,0,U34,1))>85,MAX(OFFSET(K34,0,0,U34,1))>85,J34>=K34)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A34<=$AG$30,AG34,NOT(AG35)),-$D34,IF(AND($A34<=$AG$30,NOT(AG34),AG35),$D34,0))","v":0},false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},522068500,{"$f":"$E$27","v":450},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":3375000000},{"$f":"$E$27","v":450},433.39049999999997,{"$f":"$E$27","v":450},80,{"$f":"$E$27","v":450},42,{"$f":"$E$27","v":450},100,{"$f":"$E$27","v":450},1]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":351681700},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":419.43},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":422.82},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":411.67},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":422.12},10.50975752880284,8.7854670584073986,98.19996215320991,96.456741739920787,83.870730013208174,{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":16.690000000000001},-49.561801148383196,2.7076923076923221,-45.008833809419926,36.825373046586108,416.74,3,422.12,1,1.2909727887891798,-1.1418553965696909,-5.2666335934745785,-9.4143845352032578,404.48599999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,351681700,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":318717100},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":417.44},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":420.72},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":416.3},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":417.3},4.7475752880286013,6.4209341168148217,98.223393778877082,96.465485799642863,84.915393007456231,{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":18.61},-43.759443940767603,14.523076923076928,-59.809233502431766,-23.758791533033165,411.49,4,417.3,1,1.4119419669979871,-0.1341960220464844,-14.566729288279912,-9.1492930745267209,400.18600000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},318717100]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":397935300},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":416.26},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":418.25},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":410.59},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":416.74},7.695752880285867,8.4218682336296276,99.254414364386477,98.465473383770117,95.535834411657788,{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},-47.627682079178015,6.646153846153835,-47.28472002777638,-1.4586891144514835,400.61,4,417.26,2,4.156161853173912,-0.12462253750659125,5.4114189999383999,-9.1405838086564657,397.33199999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,397935300,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":317182900},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":410.85},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":417.91},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":410.2},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":417.26},8.0175288028584468,9.1837364672592319,99.725687303496144,99.3949347830129,98.801465107262956,{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":16.25},-50.891508008461784,-2.6363091671659733,-42.515932850917501,7.4556624737308397,395.98,4,417.26,1,5.3740087883226373,-1.3828308488712082,-15.979558557595775,-9.1405838086564657,394.79399999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,317182900,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":328509800},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":403.46},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":411.67},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":403.38},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":411.49},10.785288028584132,10.657472934518427,99.647213123078402,99.042681933087962,97.982997237002337,{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":16.690000000000001},-49.561801148383196,-3.6930178880553832,-33.291325160354958,24.699333278702618,388.21,4,411.49,1,5.9967543339944918,-2.6440496731390817,-14.039359598569668,-7.8665338161316161,391.71199999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,328509800,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":396786900},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":394.4},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":400.67},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":392.81},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":400.61},8.3128802858412882,10.254945869036852,96.965006666892137,91.188706571531,87.223914330499795,{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},-47.627682079178015,-8.1124072110286392,-35.810876210622787,19.98950600533378,388.21,3,400.61,1,3.1941474974884754,-1.1557375003120263,2.8538910323164357,-7.9254137440403323,387.44900000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,396786900,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":492591500},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":390.03},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":396.41},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":383.9},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":395.98},12.388802858412763,12.649891738073689,96.465941238686469,89.675582204567263,85.105944015763058,{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":18.86},-43.003928679359326,-5.5583375062593916,-20.820111869230761,48.011923227730534,382.38,4,395.98,1,3.5566713740258438,-1.9622203141572925,26.038468975957784,-6.8488307490277345,385.55100000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,492591500,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":474082600},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":393.04},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":396.82},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":385.89},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":388.21},11.298028584127193,12.789783476147331,93.270787242252808,80.838624055682473,71.028958430447844,{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":20.95},-36.687821093986109,4.9073610415623525,-19.944482859873204,49.648747133000001,379.12,4,392.77,2,3.6004431314623275,-1.160984800264786,17.4813488973526,-6.0875321434936343,383.4,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},474082600]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":497580800},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":383.4},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":394.36},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":380.17},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":392.77},14.610285841271862,14.649566952294656,91.517174566137484,77.5397312196108,53.120810482084345,{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":20.69},-37.473556965850705,3.6054081121682735,-8.3034782854560003,71.409417879549594,379.12,3,392.77,1,3.6004431314623275,-2.6453140514805074,23.304385289449179,-6.0875321434936343,382.58100000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,497580800,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":640356900},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":384.33},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":389.64},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":370.67},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":382.38},18.392858412718645,15.109133904589314,90.734014238697966,75.788017691924139,49.565829937362707,{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":24.66},-25.475974614687225,23.485227841762658,-5.4268955743354441,76.786648757843039,379.12,2,391.36,4,0.85988605190967515,-3.1275551921504552,34.494636163448035,-5.7491823385118597,380.57000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},640356900]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":546504300},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":385.8},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":390.95},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":377},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":379.12},13.19858412718672,11.248267809178657,94.135052572148481,85.205261779950135,64.971476158874168,{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":27.95},-15.533393774554261,39.959939909864794,-35.942240830853954,31.612015809285477,379.12,1,391.36,3,2.5427305338679096,-3.1275551921504552,14.782704754582721,-6.0200327064595216,379.11200000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},546504300]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-02-15"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":246216800},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":392.67},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":392.88},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":386.47},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":388.76},6.435841271867309,8.5465356183573249,98.414513185473893,96.077108042600798,92.596281006291235,{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":22.05},-33.363553943789668,10.415623435152742,-59.319921381704312,-0.80894924141577951,368.86,4,391.36,2,6.0998752914384946,-0.66434995911692774,-48.286902298814219,-6.3752044153720373,377.84100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246216800]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":226577300},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":388},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":391.62},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":386.23},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":391.36},6.6684127186733706,10.683071236714682,95.19213292807467,91.255383733210309,68.460790775849503,{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":19.97},-47.475013150973176,-3.94420394420395,-49.150369553138759,23.987672738700706,368.86,3,391.36,1,6.0998752914384946,-1.2571545380212656,-52.411801096550349,-7.105989370400656,375.32,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,226577300,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":288507800},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":372.5},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":387.2},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":369.17},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":386.44},18.174127186733823,15.976142473429377,94.670469805055106,90.372329698032857,65.390747680424298,{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":20.87},-45.107837980010522,0.38480038480039891,-23.956236672056932,85.419031730764601,368.86,2,386.44,1,4.766035894377274,-4.5492185074008873,-41.888324989246108,-5.9232998654383584,372.892,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,288507800,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":457381600},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":382.42},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":384.59},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":367.07},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":368.86},16.681271867338445,13.612284946858779,93.183807502470572,87.575894350724255,55.069864327296919,{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":33.090000000000003},-12.966859547606525,59.163059163059195,-35.207802723778904,57.984112791154274,368.86,1,381.63,2,3.4620181098519609,-3.3461729947855234,-7.1558268513422281,-5.4214815397112375,370.34199999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},457381600]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-01-18"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":213770000},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":377.1},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":383.69},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":375.52},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":381.63},9.1327186733846055,9.7045698937175775,97.653506620040233,95.594352113010586,84.619364179328684,{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":21.91},-42.372435560231459,5.3872053872053849,-53.807872117772185,12.631190917915468,372.66,4,381.63,1,2.4070198035742951,-1.8761627754631416,-56.606695822506694,-7.5885019521526047,368.72300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,213770000,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":306035100},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":376.62},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":379.89},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":372.48},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":374.47},8.3471867338463106,10.189139787435185,97.137550816416464,94.010750041605561,78.757150372774433,{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":24.34},-35.981062598632306,17.075517075517087,-51.501400554001854,18.255106744181361,367.8,4,380.02,2,3.3224578575312691,-1.4604494500289333,-38.336931041334118,-7.1969896321246178,366.10200000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},306035100]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":425078700},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":374.08},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":380.24},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":363.63},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":380.02},15.611867338463439,12.838279574870407,96.904462910213567,91.96402266890027,71.511580182328274,{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":21.56},-43.293003682272499,3.7037037037036979,-38.891938704659765,49.00101021384684,366.41,4,380.02,1,3.7144182746103871,-1.9367401715699062,-14.350814037474635,-8.5469185832324541,363.40899999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,425078700,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":220656900},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":370.53},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":373.44},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":369.62},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":372.66},6.6286733846342578,9.0665591497408009,96.25663405798889,90.007173744383479,63.651217435455465,{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":22.75},-40.163072067332983,9.4276094276094291,-56.844696438558337,5.2264413309142554,363.55,4,372.66,1,2.5058451382203417,-1.3041378199967868,-55.253307334218995,-13.033327966511044,357.81600000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,220656900,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":216995000},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":363.78},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":377.22},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":360.85},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":367.8},15.526733846342697,12.493118299481615,96.339441245330832,89.579119320071527,63.139899284954446,{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":21.53},-43.371909521304573,3.5594035594035622,-40.534848586021269,44.99507013288013,363.55,3,367.8,1,1.1690276440654568,-0.37792278412179803,-56.193494538823984,-11.884176182708007,354.86900000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,216995000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":392163800},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":365.88},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":369.67},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":361.74},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":366.41},7.9373384634269293,8.6162365989632264,98.272938782276654,94.828199895130027,81.9648393329161,{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":21.57},-43.266701735928457,3.7518037518037506,-58.988156383881083,-7.376926376054338,360.94,4,367.08,3,1.5154873386158396,-0.96164323853110689,-20.076383215844416,-11.711343576332133,352.55800000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,392163800,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":280935500},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":366.25},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":368.27},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":360.54},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":363.55},8.0033846342692296,9.3024731979264477,98.813509032392858,96.372309017076546,88.484691725805632,{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":23.31},-38.690163072067342,12.12121212121211,-55.721785067693766,9.5471908165619457,352.67,4,367.08,2,4.0859727223750086,-0.96164323853110689,-42.744890673067879,-11.711343576332133,350.34200000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},280935500]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":317663000},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":360.11},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":367.08},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":356.48},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":367.08},10.463846342692639,10.874946395852934,97.800177075529533,92.700564971751461,90.160470316084812,{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":20.79},-45.318253550762769,-0.2399232245681393,-48.237075920818725,86.103323025396293,352.67,3,367.08,1,4.0859727223750086,-1.6726599106461792,-35.259766764537638,-11.711343576332133,347.12100000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,317663000,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":199491500},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":354.6},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":361.45},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":352.21},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":360.94},9.2384634269266961,11.1498927917059,96.385843038434487,88.00753295668558,85.15283427396605,{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":20.84},-45.186743819042618,-5.4875283446712109,-46.92837711014608,90.808489934688438,347.54,4,360.94,1,3.8556712896357093,-2.2912395411979758,-59.519480015610114,-10.209453094697185,343.04,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,199491500,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":341601600},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":358.27},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":360.06},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":351.5},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":352.67},9.224634269266879,13.059785583411792,94.854374716361122,82.187199232949297,84.590307090303483,{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":23.7},-37.664387164650194,7.4829931972788977,-37.83760719019984,123.49254944364017,324.08999999999997,4,355.42,2,9.6670677898114796,-0.77373248551010354,-30.868281853697464,-8.8149231894659952,339.63200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},341601600]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":446943600},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":361.24},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":361.65},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":347.88},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":355.42},15.20634269266877,17.559571166823581,89.609839900825136,62.611045931629995,63.556481015645396,{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":23.1},-39.242503945291951,4.7619047619047672,-16.419381201006765,200.49753130672778,324.08999999999997,3,355.42,1,9.6670677898114796,-2.2170952675707567,-9.5496655094888805,-8.8149231894659952,337.38800000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},446943600]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":463334900},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":327.73},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":349.55},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":324.79000000000002},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":347.54},25.073426926688075,21.009142333647205,88.294473847327524,57.530283665859351,54.581211074858174,{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":24.86},-34.613361388742767,12.743764172335602,26.879944123343201,259.53015857588679,324.08999999999997,2,347.54,1,7.2356444197599679,-6.7474247568625305,-5.1588247526541009,-6.7474247568625305,335.71100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,463334900,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":495446400},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":339.57},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":340.41},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":320.18},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":324.08999999999997},21.594269266880428,16.558284667294373,87.615028846612304,56.708078680492711,47.0360308995918,{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":38.020000000000003},23.64227642276424,72.4263038548753,3.1612597156811306,183.36248180120447,324.08999999999997,1,344.69,3,5.8934246659878564,-5.9763845774464031,3.3461634527789164,-6.4864240990276212,335.61400000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},495446400]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":296595700},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":346.04},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":346.71},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":338.1},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":343.19},8.8526926688043375,10.106569334588755,92.42120822009251,75.760667713897433,75.581289960303451,{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":27.55},-10.406504065040645,24.943310657596363,-37.034152697025021,72.954060561695044,331.34,4,344.69,2,4.0290939820124327,-0.43517363428007272,-38.132504966043989,-5.857402544940415,336.76400000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296595700]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":361231500},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":346.97},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":351.37},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":340.56},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":344.69},11.036926688043758,11.603138669177552,89.596147427645064,72.399561493014573,77.61451040861823,{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":27.41},-10.86178861788618,24.308390022675731,-31.048255194422659,98.564901863045364,326.27,4,344.69,1,5.6456309191773801,-0.12765093272215644,-24.649993130856316,-5.857402544940415,335.74300000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},361231500]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":297612700},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":333.54},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":344.75},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":331.87},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":344.25},13.079266880437558,12.396277338355102,85.204787107233116,63.583930374265229,67.713977957274622,{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":25},-28.016124388137055,13.378684807256235,-27.44699989411712,112.13791055485562,326.27,3,344.25,1,5.5107732859288383,-3.7501815541031269,-37.699548403381876,-5.857402544940415,334.34800000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,297612700,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":398099500},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":330.72},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":336.2},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":328.71},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":331.34},10.102668804375353,11.38255467671018,81.058980594097179,56.075029982255217,37.89286625807312,{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":27.63},-21.326879271070609,25.306122448979586,-40.905598526842077,94.790040589242537,326.27,2,331.34,1,1.5539277285683717,-1.5301502987867477,-16.331612992001421,-6.8644141154745153,332.20099999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,398099500,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":403925800},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":323.26},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":328.72},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":317.39999999999998},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":326.27},11.656688043753473,12.835109353420354,80.794354646450202,56.207906408125034,20.179166205108174,{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":26.38},-26.904959822665564,19.637188208616774,-35.577369500844192,119.64765757160576,326.27,1,338.65,4,0.18083182640145079,-3.655691717112064,-14.389288848189107,-8.471593040367031,330.7879999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,403925800,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":398023800},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":333.62},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":339.13},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":324.20999999999998},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":326.86},14.686880437534279,14.350218706840659,83.745768368855195,63.683818046234173,17.330938183138191,{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":25.83},-28.428927680798022,17.142857142857125,-27.972655948855618,145.57577483808751,326.86,1,346.57,4,1.0310224560974079,-5.6871627665406654,-15.141832052915072,-8.471593040367031,329.96499999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},398023800]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2020-09-07"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":381177300},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":332.85},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":338.72},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":327.20999999999998},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":330.23},12.588804375342646,13.780437413681302,90.335710958791424,78.403358429891924,47.527073488162522,{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":26.87},-25.547243003602105,21.859410430839009,-30.832531054224678,135.82508842595954,330.23,1,346.57,3,2.54973806135117,-4.7147762356810947,-18.733484427271996,-9.4122399515249473,328.67399999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},381177300]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":477715300},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":346.34},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":354.64},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":331.03},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":338.65},22.298043753426015,16.050874827362556,96.088987550655247,91.240400035128971,76.515353590486583,{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":30.75},-14.79634247714049,39.455782312925166,-19.436636672220953,174.67916016358188,332.98,4,346.57,2,4.0813262057781241,-2.2852526185186295,1.8482943941846131,-10.941512537149789,326.51599999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},477715300]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":244465300},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":338.2},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":346.7},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":335.56},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":346.57},10.490437534260028,8.4917496547251012,99.502447556236135,99.03230924543989,96.504170784705423,{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":22.96},-36.381269049598231,4.1269841269841345,-57.377780334072028,45.319597128934163,330.74,4,346.57,1,4.7862369232629876,-3.1681911302190113,-47.88030895480496,-14.415558184493749,322.31200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,244465300,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":239583500},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":334.07},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":335.83},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":331.38},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":335.59},4.6443753426004015,5.8434993094502143,99.23890808129444,98.949469420666503,96.09128250957724,{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":22.54},-37.545026323081196,2.2222222222222143,-70.670012504843655,-19.255210382532162,322.77999999999997,4,335.59,1,3.9686473759216856,-0.77773473583836461,-49.070026487365851,-11.615363985816018,318.03200000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,239583500,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":256734100},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":331.22},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":334.41},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":328.21},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":332.98},6.3937534260041131,7.2369986189004409,96.740038839953513,98.688661137021072,95.216000397910008,{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":22.05},-40.70986824415165,-0.72039621791986086,-63.675690240684865,-12.533224136971333,317.20999999999998,4,332.98,1,4.9714700040982329,-0.6727130758604094,-45.445650009342501,-10.922577932608569,314.41399999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,256734100,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":238681200},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":324.56},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":331.04},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":323.98},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":330.74},8.1375342600407166,8.2739972378008364,92.986206110351119,95.66497111735687,85.027302087467703,{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":22.21},-40.279645065877922,-9.1986917416189691,-58.470734286355395,-0.16888570379715029,317.20999999999998,3,330.74,1,4.2653131994577764,-2.4067243151720485,-49.41689789330831,-10.319284029751463,312.54599999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,238681200,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":301090700},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":317.95},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":322.89},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":315.98},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":322.77999999999997},7.0353426004067359,8.2879944756016251,89.366735066119475,94.995348836946846,83.856115133490917,{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":24.46},-35.884665792922668,-0.24469820554648969,-64.721394623936717,-14.25611473961097,313.95,4,322.77999999999997,1,2.812549769071504,-1.7256335584608706,-36.505056915811828,-10.20797384433747,309.42400000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,301090700,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":320898500},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":317.75},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":323.48},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":315.58999999999997},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":317.20999999999998},8.1634260040676416,9.6659889512032837,86.850205198358424,93.458766740363103,84.890396661694709,{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":25.84},-37.988960883129351,5.3833605220228398,-69.163518677097741,-15.521695342810505,308.64999999999998,4,318.04000000000002,2,3.0422809006966034,-0.26097346245756992,-33.663915007917076,-11.972875609239253,306.22399999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},320898500]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":401248400},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":316.45999999999998},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":319.33999999999997},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":308.43},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":318.04000000000002},10.62426004067602,11.441977902406524,84.410624715002299,93.093155503128131,91.954502075433425,{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":25.68},-45.128205128205124,4.7308319738988525,-63.497750756202073,-4.4427915976833816,296.61,4,318.04000000000002,1,7.2249755571288876,-1.2860017607848162,-17.053996932558789,-14.703478339841979,302.67899999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,401248400,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":340167000},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":312.75},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":314.24},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":307.12},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":313.95},8.0526004067604919,11.973955804813082,78.303123575011412,86.933733825210041,66.217382664793206,{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":27.29},-58.361306072627407,11.2969004893964,-70.967873262055676,-7.41670906187335,296.61,3,313.95,1,5.8460604834631225,-1.6881669055582083,-29.815282312052261,-14.703478339841979,299.65700000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,340167000,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":334908800},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":297.95999999999998},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":312.08},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":295.51},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":308.64999999999998},16.446004067604868,16.82791160962616,75.401846785225743,84.212884464565889,48.269996669996637,{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":27.68},-58.086008479709271,12.887438825448605,-59.198942225157339,30.114346656336146,296.61,2,308.64999999999998,1,4.0592023195441751,-3.9008585776769689,-30.601568423849567,-15.741833923652104,296.09500000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,334908800,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":493363100},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":304.45999999999998},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":310.89999999999998},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":295.99},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":296.61},15.330040676048727,17.085823219252326,72.768467852257217,82.239829935259465,31.080189022173766,{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":34.729999999999997},-47.410660205935805,41.639477977161498,-58.573608153451119,32.108533538230397,296.61,1,314.3,4,2.4139442365395558,-5.6283805281578054,7.0443050418245168,-15.741833923652104,293.08,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},493363100]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":573187400},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":293.32},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":310.66000000000003},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":292.06},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":303.77},19.11040676048755,19.26164643850468,77.810077519379874,88.604520794661539,56.441242383227141,{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":35.119999999999997},-46.820109024833442,43.230016313213703,-53.29809382131161,48.93211944598854,299.41000000000003,2,314.3,3,1.4561971878026547,-4.7375119312758507,24.363672296793748,-15.741833923652104,291.63099999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,573187400,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":650043700},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":315.17},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":318.31},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":293.89},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":299.41000000000003},23.704067604875288,19.923292877009338,76.598837209302346,85.262166335895174,72.423742049760421,{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":36.090000000000003},-45.351302241066016,47.185970636215345,-51.693861805468075,54.048006435451846,290.77999999999997,4,314.3,2,8.0885893115070004,-4.7375119312758507,41.039076723241493,-17.110162564708009,288.63499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},650043700]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":448912200},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":298.83},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":316.2},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":298.27999999999997},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":314.3},17.260676048752746,15.426585754018662,74.139306885544912,79.664804505455564,92.071476961553799,{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":24.52},-62.870987280436097,43.559718969555036,-62.596605495703386,112.72217257503452,281.76,4,314.3,1,11.548835888699616,-4.7025135221126391,-2.6001448551856932,-26.052735143644224,283.12099999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,448912200,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2020-05-25"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":403264800},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":297.16000000000003},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":302},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":290.8},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":299.52},11.326760487527311,12.933171508037308,64.865481076151397,66.033930853687636,81.164664384207526,{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":27.51},-58.343428225317993,101.09649122807021,-68.642152980556205,78.339678354203855,281.76,3,299.52,1,6.3032367972742698,-2.9180021367521403,-12.330272745653692,-26.052735143644224,276.63299999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,403264800,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":443006900},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":288.42},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":293.17},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":287.33999999999997},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":290.77999999999997},12.28760487527286,14.646343016074589,61.531007751937985,61.531007751937985,80.075286410795925,{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":28.16},-57.35917625681406,105.84795321637426,-64.4883868270866,101.96315350251423,278.33,4,290.77999999999997,1,4.4731074623648226,-3.1020015131714596,-3.1197466243377825,-32.228377682923139,269.06799999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,443006900,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":553230300},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":285.76},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":289.60000000000002},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":268.68},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":281.76},20.186048752728372,17.882686032149152,57.98278613771091,57.98278613771091,66.156597686063932,{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":31.89},-51.711084191399159,133.11403508771932,-56.641529686326962,161.98277440380906,278.33,3,287.82,2,3.4096216721158479,-2.1054825932874777,22.502779112974601,-32.228377682923139,266.34199999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},553230300]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":385778500},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":276.31},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":288.33},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":274.72000000000003},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":287.82},13.58048752728358,14.845372064298292,57.053693570451436,57.053693570451436,75.56286226753511,{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":27.98},-57.631738340399764,104.53216374269006,-64.005819775165435,156.76025716770471,278.33,2,287.82,1,3.4096216721158479,-3.297199638663062,-14.576373759653672,-32.228377682923139,267.27100000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,385778500,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":549993900},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":280.62},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":290.23},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":277.08},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":278.33},13.314875272836183,16.080744128596628,55.429206566347482,55.429206566347482,78.626054111064093,{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":37.19},-43.685645063597832,207.35537190082644,-61.010529085616646,178.1268115088964,273.81,4,282.12,3,1.7128665863189729,-1.3433999716432776,22.42064137472979,-32.228377682923139,267.47700000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},549993900]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":509219500},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":278.14999999999998},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":282.26},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":267.73},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":278.5},14.798752728361524,19.011488257193218,54.141016871865041,54.141016871865041,94.210213431096875,{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":35.93},-45.593579648697769,196.94214876033058,-53.904628883137107,228.81591602523847,244.27,4,282.12,2,15.49514881074221,-1.2831419254218046,13.34485308022364,-32.228377682923139,272.27400000000006,false,true,true,false,433.39049999999997,{"$error":"#N/A"},true,0,false,true,false,0,128.20000000000005,null,null,null,null,null,null,null,null,null,509219500,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":649240600},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":272.77},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":282.77},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":267.13},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":282.12},17.217527283615478,23.492976514386463,44.3855449156407,44.3855449156407,86.706466176904442,{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":38.15},-42.231980617807395,215.28925619834709,-43.038784948324405,393.0917020397863,244.27,3,282.12,1,15.49514881074221,-2.9455550829434296,44.51151305226184,-32.228377682923139,277.45699999999999,false,true,true,false,{"$f":"IF(AG90,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK90,$BB$34,NA())","v":{"$error":"#N/A"}},true,-272.77,false,true,false,-272.77,128.20000000000005,null,null,null,null,null,null,null,null,null,649240600,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":733262100},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":253.77},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":276.76},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":244.25},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":273.81},31.415272836154891,31.345953028772943,35.066119471044239,35.066119471044239,70.969262820010016,{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":41.67},-36.901877649909153,244.38016528925624,-23.998409891643004,557.91702986429777,223.87,4,273.81,1,22.307589225890023,-10.788502976516556,65.554824158616626,-32.228377682923139,281.75,false,true,true,false,{"$f":"IF(AG91,$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AK91,$BB$34,NA())","v":433.39049999999997},false,0,false,true,true,0,673.74,null,null,null,null,null,null,null,null,null,733262100,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":869026800},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":251.66},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":259.17},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":240.05},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":244.27},21.562728361548992,30.181906057545895,18.487225650552208,18.487225650552208,39.525182388180468,{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":46.8},-29.133858267716551,286.77685950413223,-26.820765322752884,533.4849660112942,223.87,3,263.52,4,11.412873542681012,-7.304948391013955,131.76654292030653,-32.228377682923139,285.84900000000005,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,673.74,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},869026800]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":1342924000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":224.59},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":258.64999999999998},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":214.82},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":249.42},43.547283615489867,41.243812115091785,17.984758066804108,17.984758066804108,25.78844093791103,{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":65.540000000000006},-0.75711689884918609,441.65289256198355,6.6899814368026389,765.66219065455368,223.87,2,291.05,4,11.412873542681012,-23.081944683044153,282.61516865471521,-32.228377682923139,293.59100000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,673.74,null,null,null,null,null,null,null,null,null,1342924000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":1523388400},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":235.99},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":251.37},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":223.11},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":223.87},41.002836154898795,38.657624230183586,21.602436934674149,15.542555539144715,16.118208073285263,{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":66.040000000000006},14.196783676292601,445.78512396694219,4.7483104515561703,711.38095535926686,223.87,1,291.05,3,17.711171662125324,-23.081944683044153,334.03164258933248,-32.228377682923139,301.12900000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,673.74,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1523388400]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":1562964500},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":269.37},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":282.31},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":242.35},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":263.52},46.338361548988196,36.905248460367197,34.27757302646814,21.983735567283336,22.490814734988451,{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":57.83},37.88745827372437,377.93388429752059,36.076312970279155,782.57355596870934,263.52,1,326.3,4,10.447024893746226,-19.23996322402698,388.78679180651642,-20.225229316138403,310.61199999999997,false,false,false,true,{"$error":"#N/A"},433.39049999999997,false,0,true,false,true,0,673.74,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1562964500]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":1130490100},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":291.79000000000002},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":307.08},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":283.98},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":291.05},25.083615489881769,25.110496920734374,57.048844691430283,41.845337233045889,35.656594179655848,{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":41.94},4.562453253552734,246.61157024793391,-7.4130650686565218,535.21048435679961,289.88,2,330.33,4,0.40361528908514632,-12.245330427148604,250.7453256066714,-12.245330427148604,315.80699999999996,false,false,false,true,{"$error":"#N/A"},433.39049999999997,false,291.79000000000002,true,false,true,291.79000000000002,673.74,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1130490100]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":1244104700},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":316.18},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":326.38},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":279.39},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":289.88},42.936154898818003,27.120993841468781,76.651502124926779,67.225192623118758,60.572384016149101,{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":40.11},{"$f":"(M97/MAX(OFFSET(M97,1,0,15,1))-1)*100","v":112.8980891719745},{"$f":"(M97/MIN(OFFSET(M97,1,0,15,1))-1)* 100","v":232.86307053941906},185.24541835184806,586.06924381699298,289.88,1,330.33,3,12.563819511522013,-12.245330427148604,285.99533785416628,-12.245330427148604,318.29299999999995,false,false,false,true,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A97<=$AG$30,AND(OR(AC98,AG98),NOT(AD98)))","v":true},0,{"$f":"AND($A$18,AD97)","v":true},{"$f":"AND($A$18,AC97)","v":false},{"$f":"IF($A97<=$AG$30,AND(OR(AI98,AK98),NOT(AJ98)))","v":false},{"$f":"IF(AND(A97=1,AK97),-G97,IF(AND($A97<=$AG$30,AK97,NOT(AK98)),$D97,IF(AND($A97<=$AG$30,NOT(AK97),AK98),-$D97,0)))","v":0},{"$f":"AM98+AH97+AL97","v":90.160000000000053},null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":1244104700}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2020-02-17"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":293992500},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":329.26},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":331.78},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":325.42},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":326.3},6.4515489881799297,7.2519876829375498,96.059646299740976,91.653569996338049,82.321266308676158,{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":17.079999999999998},-9.3418259023354651,41.742738589211605,{"$f":"(I98/MAX(OFFSET(I98,1,0,15,1)) - 1)*100","v":-23.727121779032025},{"$f":"(I98/MIN(OFFSET(I98,1,0,15,1)) - 1)*100","v":83.450714781537044},{"$f":"MIN(OFFSET($G98,0,0,$R$32,1))","v":314.8},{"$f":"MATCH(R98,OFFSET($G98,0,0,$R$32,1),0)","v":4},{"$f":"MAX(OFFSET($G98,0,0,$R$32,1))","v":330.33},{"$f":"MATCH(T98,OFFSET($G98,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G98,0,0,2,1))/R98-1)*100","v":4.9332909783989853},{"$f":"(MIN(OFFSET($G98,0,0,2,1))/T98-1)*100","v":-1.2199921290830251},{"$f":"(C98/AVERAGE(OFFSET(C98,U98-1,0,50,1))-1)*100","v":-8.7860255136959271},{"$f":"(MIN(OFFSET(G98,0,0,10,1))/MAX(OFFSET(G98,0,0,100,1))-1)*100","v":-5.4612054612054539},{"$f":"AVERAGE(OFFSET(G98,0,0,10,1))","v":320.53399999999999},{"$f":"AND(A98>=$AA$30-10,A98<$AA$30,Z98>=Z99,L98<40)","v":false},{"$f":"AND(V98>6,OR(N98<$A$16,P98<2*$A$16),Y98<-15,MIN(OFFSET(J98,0,0,S98,1))<25,MIN(OFFSET(K98,0,0,S98,1))<25,K98>=J98)","v":false},{"$f":"OR(AA98,AB98)","v":false},{"$f":"AND(G98<AVERAGE(OFFSET(G98,0,0,20,1)),W98<=-6,OR(O98>$A$17,Q98>2*$A$17),X98>80,MAX(OFFSET(J98,0,0,U98,1))>85,MAX(OFFSET(K98,0,0,U98,1))>85,J98>=K98)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A98<=$AG$30,AG98,NOT(AG99)),-$D98,IF(AND($A98<=$AG$30,NOT(AG98),AG99),$D98,0))","v":0},false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},293992500]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":260011300},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":324.10000000000002},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":330.84},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":324.06},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":330.33},7.2754898817996878,8.1439753658751428,92.863727548236895,85.793511057077282,63.489019069884762,{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":13.68},-27.388535031847137,13.526970954356843,-14.345629298649898,106.01498063050285,314.8,3,330.33,1,4.9332909783989853,-1.5984015984015887,-19.329016609774897,-6.4662610117155461,318.80100000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,260011300,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":312106400},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":316.39},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":326.99},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":316.26},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":325.05},11.734898817997124,9.5079507317503129,90.930273917503129,82.448551197001436,53.421826665735871,{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":15.47},-17.887473460721857,28.3817427385892,39.292235356620722,140.51893551213212,314.8,2,325.05,1,3.2560355781448447,-3.153361021381329,-3.590370488585215,-5.68220273804031,316.42600000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,312106400,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":391122800},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":316.07},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":321.55},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":313.82},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":314.8},7.6389881799712462,6.8259014635006281,91.822807009968685,84.473333623179755,57.681155395132883,{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":18.84},29.39560439560438,56.348547717842322,-5.3162190672899623,72.672177236834031,314.8,1,324.8,3,2.1886912325285834,-3.0788177339901468,20.338696485507569,-5.7758620689655089,314.52499999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},391122800]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2020-01-20"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":266198700},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":323.77},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":325.77999999999997},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":320.31},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":321.69},5.559881799712417,5.7818029270012525,96.690247566878085,94.471736218144017,80.322268229347287,{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":14.56},-6.546854942233626,20.829875518672193,-41.410416085699033,46.26002222534342,315.47000000000003,4,324.8,2,2.9574919960693613,-0.95751231527093639,-18.097322467172251,-6.7826354679803025,313.322,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},266198700]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":331872500},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":319.36},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":325.02999999999997},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":318.89999999999998},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":324.8},6.368817997124431,6.0936058540025346,97.395383160869997,96.363122513987904,82.4153526569702,{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":12.1},-28.9906103286385,0.41493775933609811,-38.250778168786979,54.147579724088459,315.47000000000003,3,324.8,1,2.9574919960693613,-1.8780788177339969,2.1088621000529884,-6.7826354679803025,311.51100000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,331872500,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":265948900},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":313.58999999999997},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":320.41000000000003},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":313.45999999999998},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":318.7},6.7181799712444485,5.8572117080050861,96.945821753698354,95.792819528335613,80.56277189631281,{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":12.56},-27.061556329849001,4.2323651452282229,-40.646265325411747,48.167608859626569,312.29000000000002,4,318.7,1,2.0525793333119768,-1.0134923125196038,-18.685286658313405,-5.6134295575776534,309.11199999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,265948900,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":243667300},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":315.99},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":317.89},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":313.25},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":315.47000000000003},4.6317997124440708,4.7644234160101266,97.147083758532418,96.129603411244105,85.753582648568496,{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":14.02},-18.583042973286869,16.348547717842308,-51.719975748055226,20.523768020922173,308.97000000000003,4,315.91000000000003,2,2.2461727675826104,-0.13928017473331389,-26.86558060515295,-5.6440125352157366,307.04999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},243667300]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":146700000},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":314.66000000000003},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":316.83},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":313.99},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":315.91000000000003},4.557997124440833,4.8888468320202669,97.69602151438248,96.793098146062604,90.838121354713067,{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":13.43},-22.009291521486642,11.452282157676329,-50.459137863182676,23.671258833175578,306.58,4,315.91000000000003,1,3.043251353643428,-1.1458959830331406,-55.969392178498879,-7.043145199582157,304.86899999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,146700000,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":424433000},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":310.82},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":313.49},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":308.89999999999998},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":312.29000000000002},4.7199712444086597,5.2376936640405694,97.831192269911071,96.899480589760969,90.88149811501107,{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":12.51},-27.351916376306619,3.8174273858921026,-46.924117559664282,32.495901604421483,306.04000000000002,4,312.29000000000002,1,2.0422167036988625,-1.0631144128854575,24.954467588624695,-7.0959684908258431,302.291,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,424433000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":318810900},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":306.16000000000003},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":310.27999999999997},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":304.58},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":308.97000000000003},5.8897124440863111,5.8853873280811069,97.796055866468421,96.768390281264075,88.901581217504187,{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":12.63},-33.456269757639625,4.8132780082987603,-40.360749219514716,48.88035657354235,302.77,4,308.97000000000003,1,2.0477590250024935,-0.77353788393696998,-6.8733882132555717,-6.6317118166812294,299.90999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,318810900,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":288425500},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":306.31},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":307.01},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":299.05},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":306.58},7.5971244408632108,6.0707746561622251,97.413155246039494,96.197759648867574,84.069645162395844,{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":13.62},-31.454453950679429,13.029045643153502,-41.310770445670663,53.57002778298714,302.77,3,306.58,1,1.2583809492354048,-0.17613673429446308,-17.608821054987935,-6.5170591688955444,297.673,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,288425500,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":167253500},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":303.77},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":307.18},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":303.77},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":306.04000000000002},4.3312444086322941,4.1815493123244716,97.814347376767799,96.811885123900424,86.360293068874967,{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":12.62},-36.487166582788134,4.7302904564315185,-60.35644353168901,5.7790282855855413,300.81,4,306.04000000000002,1,1.7386390080116998,-1.0684877793752601,-54.145451739631142,-6.3521108351849431,295.77699999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,167253500,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":295953800},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":303.33},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":304.45999999999998},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":300.92},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":302.77},3.6224440863227128,3.9530986246489177,98.128976180236592,97.240712498578318,88.992429348801252,{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":12.34},-37.896326119778564,2.406639004149369,-62.522290939107435,-7.6895268302538895,298.08,4,303.58,2,1.8451422436929654,-0.26681599578365356,-22.13834084125471,-5.5932538375386915,294.08199999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},295953800]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":249443100},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":299.33},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":303.63},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":299.18},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":303.58},4.3644408632274558,4.3661972492978718,99.407674749573644,99.069753791109562,97.551573254760228,{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":12.05},-39.35581278309008,-0.1657000828500399,-58.605872064174015,1.956913374739222,293.66000000000003,4,303.58,1,3.3780562555336013,-0.91244482508728852,-34.374711080915951,-5.5932538375386915,292.98700000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,249443100,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":253331600},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":299.75},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":301.5},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":298},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":300.81},3.594408632274658,4.2823944985957549,99.005177472282909,98.213470994909244,96.271674586208405,{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":12.07},-39.255158530447908,-0.74013157894736725,-59.400371621997564,-13.187608362738212,290.13,4,300.81,1,3.6811084686175111,-0.90754961603670692,-34.094566418141468,-4.723912103985894,291.51599999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,253331600,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":276271100},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":294.97000000000003},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":298.13},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":293.79000000000002},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":298.08},4.4440863227465792,5.0647889971915099,97.272760828673441,93.792219728190545,93.484966624080585,{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":12.3},-38.097634625062902,1.1513157894736947,-51.982809812034183,4.7339878867373564,288.48,4,298.08,1,3.3277870216306127,-1.4828234031132426,-28.514029027778932,-4.9114331723027371,289.77899999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,276271100,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":202654000},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":291.54000000000002},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":294.24},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":290.64},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":293.66000000000003},4.2108632274660582,5.6595779943830502,94.18947293508775,85.915874685457041,85.740023996719245,{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":12.65},-36.336185203824868,4.0296052631578982,-46.343858926677925,17.03353751487915,286.60000000000002,4,293.66000000000003,1,2.4633635729239378,-1.2020704215759848,-48.387167625777927,-5.986515017367033,287.57899999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,202654000,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":246118100},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":288.14},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":292.33999999999997},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":287.79000000000002},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":290.13},5.1186322746604569,7.2091559887660868,90.859056797151538,75.793455023844786,73.201390249177777,{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":14.25},-28.283844992450934,17.1875,-31.65294459468182,49.077021060444736,286.60000000000002,3,290.13,1,1.2316817864619578,-0.56871057801674008,-37.919000792701688,-5.6813911379864024,286.20799999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,246118100,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":371694700},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":285.74},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":290.88},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":280.89999999999998},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":288.48},10.236322746604973,9.868311977532219,90.355362531815786,71.665844433481382,52.300973269247812,{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":15.58},-21.590337191746357,28.125,-6.4425757278139706,104.06529624245353,286.60000000000002,2,289.08999999999997,4,0.65596650383810129,-0.86132346328131604,-12.729405193649757,-5.6813911379864024,285.45899999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,371694700,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":412814300},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":288.18},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":290.60000000000002},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":277.32},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":286.60000000000002},12.54322746604956,9.7566239550644198,91.430923048210275,72.668968919585552,49.344811365717341,{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":17.04},-14.242576748867652,40.131578947368411,-7.5014441267794441,101.75571690978589,286.60000000000002,1,291.82,4,0.35589672016747009,-1.7887739017202309,-3.3126247298298606,-5.6813911379864024,284.97199999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},412814300]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":351126500},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":289.72000000000003},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":291.95},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":285.95999999999998},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":287.62},5.9122746604953296,6.2332479101288101,94.560687680353524,81.514283540364247,60.694830787328243,{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":17.22},-13.336688475088089,41.611842105263143,-40.905129403147313,28.896368926023563,287.62,1,291.82,3,0.51109102287740793,-1.4392433692001827,-17.760843864174781,-5.6813911379864024,285.58300000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351126500]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":339168000},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":290.60000000000002},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":293.31},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":288.25},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":289.08999999999997},5.2127466049532138,6.4764958202576111,95.343626263832334,86.29812645772779,84.798453879726097,{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":15.32},-22.898842476094615,25.986842105263165,-44.04773697171823,33.926454816478426,283.44,4,291.82,2,2.9565340107253757,-0.93550818998012764,-20.561706085198438,-5.6813911379864024,285.62299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},339168000]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":313042000},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":289.93},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":293.14},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":286.85000000000002},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":291.82},6.5874660495321198,7.8929916405152207,92.770503492050707,82.533167495854059,90.612877030963929,{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":13.74},-30.850528434826373,12.993421052631572,-31.810232476523016,63.217952678035829,276.08,4,291.82,1,5.7012460156476319,-1.0108971283667945,-26.680811858202102,-5.6813911379864024,285.85300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,313042000,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2019-09-02"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":248831100},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":281.62},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":289.63},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":280.36},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":288.87},9.2646604953215252,9.4959832810304778,85.210616021426802,65.706865401987329,68.326838641758187,{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":15},-24.509310518369411,23.355263157894733,-17.961538307416149,96.365968746101458,276.08,3,288.87,1,4.6327151550275447,-1.8797382905805349,-41.703098027947505,-5.6813911379864024,285.59800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,248831100,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":319590000},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":278.42},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":285.18},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":276.45999999999998},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":283.44},9.216604953215418,9.7219665620609739,80.866812758704611,55.634598012646762,48.404750559568335,{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":18.98},-4.4791142425767543,56.085526315789465,-16.009205389874104,101.03904204316821,276.08,2,283.44,1,2.6658939437844253,-2.5966694891335074,-25.600520708357909,-5.6813911379864024,285.10900000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,319590000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2019-08-19"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":355520800},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":283.19},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":284.88},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":274.74},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":276.08},10.26604953215397,10.343933124121923,80.477233990747479,54.731255645889746,36.21586441414923,{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":19.87},6.1998931052912987,63.404605263157897,-10.635861896564148,113.90059232946221,276.08,1,283.61,4,1.4017676035931625,-2.6550544762173556,-14.501887317531125,-5.6813911379864024,285.12200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},355520800]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":478024400},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":281.02999999999997},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":285.08999999999997},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":273.69},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":279.95},11.400495321539816,10.54786624824386,84.144144144144136,63.233965672990045,32.876283080553996,{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":18.47},-1.2827365045430361,51.891447368421041,-8.8740264661514079,128.74338313003929,279.95,1,292.70999999999998,4,0.96088587247722401,-4.3592634347989438,15.511600839619177,-4.6872330976051257,285.41300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},478024400]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2019-08-05"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":621473300},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":279.22000000000003},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":284.58},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":273.04000000000002},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":282.64},11.404953215398359,9.6957324964877412,90.357925493060591,77.642276422764184,53.42940034103993,{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":17.97},-3.9551042223409993,47.779605263157876,-16.23584883688498,143.46181085795027,282.64,1,292.70999999999998,3,0.34319275403340566,-3.4402651088107694,50.175128637954259,-5.2167674490109617,285.16200000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,621473300,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2019-07-29"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":447617000},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":292.58},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":292.70999999999998},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":281.94},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":283.61},10.189532153983919,7.8514649929755196,93.464621060182154,84.752685428002039,51.272214803572666,{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":17.61},-5.8792089791555373,45.657568238213386,-32.168992826302976,111.9216864910106,283.61,1,292.70999999999998,2,3.2086315715242675,-3.1088790953503365,8.1638431699884393,-9.2958901301629542,283.44799999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},447617000]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2019-07-22"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":235894000},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":288.44},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":292.92},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":287.89},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":292.70999999999998},4.9653215398393451,4.9329299859510574,97.958542977258546,95.170331627382851,79.270648005212678,{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":12.16},-35.008017103153399,1.2489592006661221,-57.383034941408596,33.146469213084437,288.02,2,292.70999999999998,1,1.6283591417262766,-1.6022684568344103,-42.997693070769763,-9.2958901301629542,282.36099999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,235894000,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2019-07-15"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":216657600},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":291.86},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":291.86},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":287.56},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":288.02},4.3832153983931859,4.8358599719020843,97.881733471895402,94.962506036541143,79.25064171752237,{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":14.45},-22.7685729556387,20.316402997502081,-58.221650005628803,30.526417910127734,283.98,4,291.39,2,2.6093386858229373,-1.1565256185867789,-47.868971546783143,-8.8849994852259861,280.65999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216657600]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2019-07-08"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":236543700},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":287.86},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":291.47000000000003},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":286.38},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":291.39},5.1321539839317563,5.3717199438041572,98.797215527469803,96.765391092039067,91.277873744754473,{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":12.39},-33.778727952966328,3.1640299750208323,-53.592205484038736,44.990005160419486,283.57,4,291.39,1,2.757696512325003,-0.72754727341364234,-43.084081264035092,-8.8849994852259861,279.64600000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,236543700,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2019-07-01"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":232786300},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":287.54000000000002},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":289.62},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":285.26},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":289.27},5.5115398393172761,5.6534398876082825,97.630232438998277,93.555344789857102,88.237903058229108,{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":13.28},-29.021913415285951,10.574521232306399,-51.15834791143952,52.594008446753591,278.99,4,289.27,1,3.6847198824330629,-1.8287413143429854,-44.23532845997439,-8.2172364918588148,278.86600000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,232786300,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2019-06-24"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":280902400},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":285.17},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":285.51},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":281.41000000000003},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":283.98},4.3553983931728864,5.6668797752165796,94.759814619575423,85.319083330720204,85.421110969520001,{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":15.08},-19.401389631213263,25.562031640299754,-51.042236954619646,52.95676923735104,277.44,4,283.98,1,2.3572664359861717,-0.14437636453272784,-32.889263304190898,-6.5075005282062222,278.23900000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},280902400]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":403194400},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":279.24},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":285.79000000000002},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":278.92},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":283.57},6.6539839317291722,7.2337595504331933,91.833264797245661,77.757328426401628,90.243958687104524,{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":15.4},-17.691074291822563,28.226477935054127,-37.50552331351863,95.248979008348059,265.5,4,283.57,1,6.8060263653483943,-1.6151214867581087,-3.7045870961810001,-6.3789273246588341,277.81400000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,403194400,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2019-06-10"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":267806600},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":279.10000000000002},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":281.06},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":277.60000000000002},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":278.99},4.7098393172916779,7.5975191008663829,82.497361550852602,53.410860170822161,60.289856225967974,{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":15.28},-18.332442544094075,27.227310574521233,-34.362902580061906,105.06734252063299,265.5,3,278.99,1,5.0809792843691248,-0.55557546865478979,-35.503266589930774,-6.3789273246588341,277.44300000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267806600]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":388532200},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":265.54000000000002},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":278.60000000000002},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":263.39999999999998},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":277.44},14.51839317291674,11.575038201732761,79.02571793589955,44.988344988344913,37.964096596696699,{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":16.3},-12.880812399786212,35.720233139050791,36.815840113002032,212.42597643926467,265.5,2,277.44,1,4.4971751412429262,-4.3036332179930747,-7.4006233516502151,-6.3789273246588341,277.37700000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,388532200,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2019-05-27"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":324388900},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":273.04000000000002},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":274.07},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":265.47000000000003},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":265.5},8.3839317291669957,7.9500764034654781,78.059212353496605,43.621774042742992,20.310118656677567,{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":18.71},13.53155339805825,55.786844296419666,-6.0308602748406432,114.58334217399285,265.5,1,277.88,4,2.7269303201506556,-4.4551605009356514,-22.358116018693931,-6.3789273246588341,276.87799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},324388900]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":313209100},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":273.98},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":276.75},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":270.61},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":272.74},6.4393172916702577,7.3001528069309902,84.935844025995621,63.211728182898675,35.536481128503944,{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":15.85},-3.8228155339805836,31.973355537052448,-13.712894780421681,97.041023028315237,272.74,1,283.58999999999997,4,1.0852826868079424,-3.8259459078246683,-24.121216700998961,-5.024859832857298,277.262,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},313209100]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":455352700},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":272.39999999999998},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":278.95},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":269.99},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":275.7},9.1331729167026978,8.4603056138619941,90.962617341554122,79.418913009757091,56.873885976656986,{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":15.96},-3.1553398058252413,32.889258950874293,-0.28345603408342912,128.35512041677245,275.7,1,283.58999999999997,3,0.79071454479506809,-2.7821855495609782,10.314830724634216,-5.024859832857298,277.00199999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,455352700,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2019-05-06"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":559396700},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":278.98},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":282.89999999999998},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":272.27999999999997},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":277.88},10.691729167027166,7.9606112277240086,95.799764316868661,90.970669140544246,76.715489469106899,{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":16.04},-7.9219288174512181,33.555370524562854,-6.1730538215686188,114.86769136560886,277.88,1,283.58999999999997,2,2.0548438174751604,-2.0134701505694741,35.52077821965036,-7.0630135054127301,275.78799999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},559396700]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2019-04-29"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":331555200},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":283.08999999999997},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":284.48},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":279.24},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":283.58999999999997},5.127291670271644,4.6112224554480159,98.665160607721987,97.731790297247059,88.061944004303811,{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":12.87},-27.696629213483149,7.1606994171523608,-54.151040722592427,24.463146739882479,279.73,3,283.58999999999997,1,1.3799020484037916,-0.2080468281674186,-19.676646775406748,-7.0630135054127301,274.928,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,331555200,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":251486900},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":278.91000000000003},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":283.07},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":278.81},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":283},4.1129167027163556,3.9824449108960227,98.979957206884208,98.368392261537011,92.149026115910488,{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":12.73},-30.016492578339747,5.9950041631973372,-60.402917814458235,7.491588210569633,278.33,4,283,1,1.6778644055617464,-1.1554770318021101,-39.030222040999888,-6.8692579505300388,273.37399999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,251486900,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2019-04-15"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":228726700},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":279.94},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":281.08999999999997},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":278.42},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":279.73},2.7891670271636353,3.7048898217920549,98.058121136898421,98.39457228771704,92.316580967319553,{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":12.09},-43.451824134705333,0.66611157368858809,-70.941312396685547,-14.157134444608133,272.45,4,279.86,2,2.7197650945127716,-4.6451797327229372E-2,-45.354892162333549,-5.8243407417994719,271.70899999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228726700]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2019-04-08"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":297131000},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":277.88},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":280.16000000000003},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":276.52},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":279.86},3.8616702716367186,4.7397796435841508,94.363047843260048,97.975304690308079,90.917411458632401,{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":12.01},-57.621736062103032,-6.318252730109208,-71.150553854421645,9.8214214936009689,269.33999999999997,4,279.86,1,3.905843914754592,-0.54670192238978066,-29.012417278290336,-7.1928821553633888,269.70899999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,297131000,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":293550700},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":274.60000000000002},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":278.39},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":274.31},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":278.33},5.8567027163667973,5.8395592871682585,88.177665584805823,94.466386726714816,77.560390466064973,{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":12.82},-57.422783128528735,-0.46583850931677384,-64.456564685003045,35.303484557781942,269.33999999999997,3,278.33,1,3.3377886685973079,-2.1126001509000125,-30.234273392985312,-6.826429059030648,267.65599999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,293550700,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2019-03-25"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":364351100},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":268.97000000000003},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":272.8},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":267.79000000000002},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":272.45},5.1070271636679898,5.7391185743365183,83.255198942180513,93.783224446850866,74.192584355699339,{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":13.71},-54.466954500166054,6.4440993788819956,-65.06791355637624,32.976257832391134,263.56,4,272.45,1,3.3730459857338024,-1.1414938520829532,-13.692646473180448,-8.0453972257251039,265.34499999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,364351100,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2019-03-18"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":439286800},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":271.56},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":275.06},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":269.27},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":269.33999999999997},5.9802716366799782,6.4682371486730457,77.912008654886378,90.373061769046373,56.147986986210448,{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":16.48},-45.267353038857514,27.950310559006208,-60.630013774993905,49.870047057257992,263.56,3,270.14,2,2.4965852177872172,-0.29614274080107528,2.3962176157452664,-8.0453972257251039,263.68799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},439286800]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2019-03-11"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":374233000},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":264.33},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":271.16000000000003},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":264.3},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":270.14},7.6927163667995959,7.1464742973460709,77.875946628200481,93.514231135834677,67.668888970861843,{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":12.88},-57.22351378279641,-4.663212435233155,-56.501812135692184,65.584905843544107,263.56,2,270.14,1,2.4965852177872172,-2.4357740430887675,-12.767595777990149,-10.39812646370024,261.62299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,374233000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":421329900},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":270.41000000000003},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":270.67},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":261.60000000000002},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":263.56},8.5271636679957492,6.6929485946921199,76.619786031974982,94.082584612833216,70.593034669780664,{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":16.05},-46.695450016605776,18.80088823094006,-59.262270705124074,55.076645735553534,263.56,1,269.27999999999997,2,2.1702838063438978,-2.1241830065359402,-3.2080925285736139,-12.678796613222843,258.84499999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},421329900]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2019-02-25"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":330945200},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":269.58},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":270.14},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":266.45999999999998},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":269.27999999999997},3.6416366799575512,4.3158971893842466,78.296670272869335,98.171510953668005,96.634245009116853,{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":13.57},-54.931916306874797,0.44411547002221052,-73.730583930513646,-12.841752721210275,259.73,4,269.27999999999997,1,3.6768952373618546,-0.45677361853830867,-23.972124512139537,-14.28211133129167,256.27999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},330945200]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2019-02-18"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":278060900},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":265.5},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":268.26},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":265.37},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":268.05},3.2963667995754498,4.9517943787684864,72.556797692030315,92.171920684647759,91.536310166687869,{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":13.51},-55.131185652607108,-9.3896713615023497,-69.8600913973644,-28.619465654315658,259.33,4,268.05,1,3.3625110862607555,-0.63421003544114063,-36.479078856328684,-17.2041073680418,252.33200000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,278060900,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2019-02-11"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":385891900},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":260.43},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":266.39},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":259.3},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":266.35000000000002},6.9536679957546212,7.0135887575369864,67.315783147012866,85.401531405996067,89.586490199004515,{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":14.91},-50.481567585519763,-5.1526717557251906,-57.310641767558636,1.1014745160687012,255.22,4,266.35000000000002,1,4.3609434997257335,-2.4854514736249333,-12.509648853381217,-17.2041073680418,250.39400000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,385891900,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2019-02-04"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":369916300},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":259.38},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":262.58},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":257.19},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":259.73},5.7266799575464375,6.9371775150739978,60.626277196778453,76.399303188669222,87.04320300438981,{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":15.72},-47.791431418133513,-2.6022304832713727,-57.775731326592592,-12.505597224285248,255.22,3,259.73,1,1.7671028916229181,-0.15400608324029896,-17.025423743412482,-17.2041073680418,248.92200000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,369916300,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2019-01-28"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":434018300},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":252.93},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":260.43},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":251.39},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":259.33},8.7567995754644965,8.4843550301480093,58.31229715109987,73.483299250170376,94.041284360566237,{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":16.14},-46.396545998007298,-7.027649769585242,-48.358581637113588,7.0080122192192507,248.69,4,259.33,1,4.2784189151152008,-1.584853275749043,-2.7281679978838791,-17.2041073680418,249.26500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,434018300,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2019-01-21"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":357649000},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":254.3},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":256.11},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":250.31},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":255.22},6.2079957546447737,7.9287100602959999,51.917297752133663,62.814633781916719,96.377542345635177,{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":17.420000000000002},-42.145466622384589,0.34562211981568058,-51.740605874359645,-11.466731779401073,242.36,4,255.88,2,5.5784782967486235,-0.25793340628419426,-23.847126916002804,-17.2041073680418,248.46499999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,90.160000000000053,null,null,null,null,null,null,null,null,null,357649000,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":457771900},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":246.66},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":256.38},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":246.23},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":255.88},9.8799575464476312,10.057420120591988,44.188003365789164,50.276966745124696,90.146361843172357,{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":17.8},-40.883427432746586,20.10796221322537,-38.783862974467986,98.272985781890696,237.91,4,255.88,1,7.5532764490773729,-2.8099108957323704,-2.52832972517677,-17.2041073680418,249.07600000000002,false,true,true,false,{"$f":"IF(AG155,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK155,$BB$34,NA())","v":{"$error":"#N/A"}},true,-246.66,false,true,false,-246.66,90.160000000000053,null,null,null,null,null,null,null,null,null,457771900,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":471340300},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":242.65},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":248.87},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":241.69},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":248.69},7.4495754644762551,9.9648402411839729,33.387426373362182,34.56481300633817,71.405940126054674,{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":18.190000000000001},-39.588176685486545,50.0825082508251,-39.347365593996088,186.75608499137351,229.8,4,248.69,1,8.2201914708442061,-2.5453375688608282,-0.21625372754527916,-17.2041073680418,250.006,false,true,true,false,{"$error":"#N/A"},433.39049999999997,false,0,false,true,true,0,583.48,null,null,null,null,null,null,null,null,null,471340300,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2018-12-31"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":557994100},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":239.65},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":243.06},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":233.99},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":242.36},9.8757546447624858,12.749680482367939,19.282965993125654,19.282965993125654,38.914517760907273,{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":21.38},-28.993689804051815,83.047945205479451,-22.396978739867258,266.89483940791837,229.8,3,248.67,4,5.4656222802436982,-4.327019745043625,23.908268344498886,-17.2041073680418,251.09399999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,557994100,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":705164500},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":229.55},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":241.41},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":224.47},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":237.91},17.127546447624919,16.429360964735885,15.125288228478979,10.307172692245942,17.266410502076418,{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":28.34},-5.8784456991032847,142.63698630136986,3.2077891524615598,372.78422083342838,229.8,2,251.63,4,3.5291557876414137,-8.6754361562611741,58.992809122833556,-17.2041073680418,252.18899999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,705164500,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2018-12-17"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":1022399200},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":247.65},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":248.84},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":229.11},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":229.8},18.815464476249211,15.91872192947177,16.174072892527619,5.9446110013652422,5.5170041818092672,{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":30.11},24.627483443708599,157.79109589041096,11.281697860282369,358.0896700878049,229.8,1,263.16000000000003,4,8.2114882506527209,-12.676698586411316,133.23105498746708,-17.2041073680418,254.77200000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1022399200]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2018-12-10"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":584550800},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":251.44},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":256.82},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":246.91},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":248.67},10.584644762492198,12.107443858943551,34.710461038405597,21.27434620123033,34.057336434724114,{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":21.63},-10.471854304635764,85.188356164383563,-15.361489738894129,248.41333289965402,248.67,1,263.16000000000003,3,1.1903325692685041,-5.5061559507524116,33.348500055328543,-10.405332372545494,258.137,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},584550800]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2018-12-03"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":646366600},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":267.58},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":267.7},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":250.55},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":251.63},16.656447624922016,14.304887717887105,36.98571550765547,22.899005756148611,31.58168737319318,{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":23.23},{"$f":"(M161/MAX(OFFSET(M161,1,0,15,1))-1)*100","v":-3.8493377483443725},{"$f":"(M161/MIN(OFFSET(M161,1,0,15,1))-1)* 100","v":98.886986301369873},8.5644041495064993,311.64870674686387,251.33,3,263.16000000000003,2,4.7069589782357868,-4.381364949080413,47.450001943137401,-9.4469464961268184,260.74799999999993,false,false,false,false,{"$error":"#N/A"},433.39049999999997,{"$f":"IF(A161<=$AG$30,AND(OR(AC162,AG162),NOT(AD162)))","v":false},0,{"$f":"AND($A$18,AD161)","v":false},{"$f":"AND($A$18,AC161)","v":false},{"$f":"IF($A161<=$AG$30,AND(OR(AI162,AK162),NOT(AJ162)))","v":true},{"$f":"IF(AND(A161=1,AK161),-G161,IF(AND($A161<=$AG$30,AK161,NOT(AK162)),$D161,IF(AND($A161<=$AG$30,NOT(AK161),AK162),-$D161,0)))","v":0},{"$f":"AM162+AH161+AL161","v":583.48},null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":646366600}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2018-11-26"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":463664000},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":253.74},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":263.77},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":253.32},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":263.16000000000003},12.214476249220368,11.459775435774235,45.282696091010173,33.050758765044471,51.132888806147292,{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":18.07},-25.2069536423841,54.708904109589042,{"$f":"(I162/MAX(OFFSET(I162,1,0,15,1)) - 1)*100","v":-13.028070096886889},{"$f":"(I162/MIN(OFFSET(I162,1,0,15,1)) - 1)*100","v":229.77551664716759},{"$f":"MIN(OFFSET($G162,0,0,$R$32,1))","v":251.33},{"$f":"MATCH(R162,OFFSET($G162,0,0,$R$32,1),0)","v":2},{"$f":"MAX(OFFSET($G162,0,0,$R$32,1))","v":265.18},{"$f":"MATCH(T162,OFFSET($G162,0,0,$R$32,1),0)","v":4},{"$f":"(MAX(OFFSET($G162,0,0,2,1))/R162-1)*100","v":4.7069589782357868},{"$f":"(MIN(OFFSET($G162,0,0,2,1))/T162-1)*100","v":-5.22286748623576},{"$f":"(C162/AVERAGE(OFFSET(C162,U162-1,0,50,1))-1)*100","v":5.6119509913752808},{"$f":"(MIN(OFFSET(G162,0,0,10,1))/MAX(OFFSET(G162,0,0,100,1))-1)*100","v":-9.4469464961268184},{"$f":"AVERAGE(OFFSET(G162,0,0,10,1))","v":263.33999999999997},{"$f":"AND(A162>=$AA$30-10,A162<$AA$30,Z162>=Z163,L162<40)","v":false},{"$f":"AND(V162>6,OR(N162<$A$16,P162<2*$A$16),Y162<-15,MIN(OFFSET(J162,0,0,S162,1))<25,MIN(OFFSET(K162,0,0,S162,1))<25,K162>=J162)","v":false},{"$f":"OR(AA162,AB162)","v":false},{"$f":"AND(G162<AVERAGE(OFFSET(G162,0,0,20,1)),W162<=-6,OR(O162>$A$17,Q162>2*$A$17),X162>80,MAX(OFFSET(J162,0,0,U162,1))>85,MAX(OFFSET(K162,0,0,U162,1))>85,J162>=K162)","v":false},{"$error":"#N/A"},433.39049999999997,false,{"$f":"IF(AND($A162<=$AG$30,AG162,NOT(AG163)),-$D162,IF(AND($A162<=$AG$30,NOT(AG162),AG163),$D162,0))","v":0},false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,463664000,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2018-11-19"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":357454600},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":260.68},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":261},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":251.15},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":251.33},10.184762492203953,10.479550871548501,47.80246839523204,35.164835164835132,49.937723694978992,{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":21.52},-10.927152317880795,84.246575342465761,-20.467310295522633,201.56780316190356,251.33,1,265.18,3,3.9788326105120619,-5.22286748623576,-18.580097448062261,-9.4469464961268184,264.77499999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},357454600]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":584955500},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":264.63},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":264.89},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":254.92},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":261.33},10.227624922039729,10.779101743097023,55.943781078500074,43.788592360020886,68.421395106715153,{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":18.14},-24.91721854304636,55.84192439862543,-18.193922169486076,210.1879147845664,253.31,4,265.18,2,4.6859579171765864,-1.4518440304698732,33.239353493338776,-8.7335615204467647,267.28699999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},584955500]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":392858000},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":260.10000000000002},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":268.48},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":259.06},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":265.18},9.936249220397114,11.298203486194028,50.513067179733845,33.196123143858323,50.581342911878529,{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":17.36},-28.14569536423841,49.14089347079036,-14.254291705848953,225.12599507083988,253.31,3,265.18,1,4.6859579171765864,-2.1155441586846679,-10.516020561075013,-8.7335615204467647,268.488,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,392858000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":668290500},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":256.62},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":262.76},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":248.08},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":259.57},14.58249220397099,13.17640697238804,49.358666025332695,23.900405985105934,31.240838607498677,{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":19.510000000000002},-19.246688741721851,67.611683848797256,12.881153034096272,279.17465671342251,253.31,2,263.74,3,2.4712802494966546,-3.954652309092288,59.248205675181545,-8.7335615204467647,269.56099999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,668290500,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":746211300},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":264.45},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":264.8},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":250.41},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":253.31},13.704922039710089,11.672813944776101,52.46913580246914,20.032941774575058,20.568600297629878,{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":24.16},13.374002815579544,107.56013745704465,2.6519337136526877,235.90608044098471,253.31,1,274.77999999999997,4,4.1174845051517917,-7.813523546109602,84.550586778138467,-8.7335615204467647,270.92899999999997,false,false,false,true,{"$error":"#N/A"},433.39049999999997,false,0,true,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},746211300]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":605604600},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":263.07},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":268.42},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":261.88},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":263.74},7.5392203971007614,8.9556278895521864,69.68093634760298,42.950782711165182,24.354527594131287,{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":19.89},-6.6635382449554132,70.876288659793801,-21.2432816258613,157.71419612266811,263.45,2,277.55,4,0.1100778136268854,-5.0801657359034529,50.743852535159782,-5.0801657359034529,272.69,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,605604600,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2018-10-08"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":834839200},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":274.05},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":275.77999999999997},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":258.11},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":263.45},16.53220397100743,11.371255779104352,81.188746770312207,65.189300292786498,39.959604293278453,{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":21.31},32.442510876320682,83.075601374570425,105.08389737103082,227.22820534291529,263.45,1,277.55,3,4.300626304801658,-5.0801657359034529,107.80370105407187,-5.0801657359034529,273.22799999999995,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},834839200]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":391529300},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":278.88},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":279.93},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":273.26},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":274.77999999999997},6.2920397100746657,5.0725115582087454,92.896528363487604,87.815717316483827,56.159058964308748,{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":14.82},-7.8931013051584786,27.319587628865971,-8.5157822473159168,45.970584605439299,274.77999999999997,1,277.55,2,1.008079190625244,-0.99801837506756641,-2.542624242955982,-3.0372905782741877,273.83599999999996,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},391529300]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":306860200},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":278.14},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":279},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":276.3},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":277.55},2.8903971007465104,3.4750231164174759,96.322820518796561,93.719791220459925,76.177919826764679,{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":12.12},-24.673710379117463,4.1237113402061709,-37.326949809807708,-0.73460499663910994,273.33999999999997,4,277.55,1,1.5402063364308383,-1.4411817690518358E-2,-23.618003004419652,-3.6353810124302055,273.10399999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},306860200]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2018-09-17"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":385095300},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":276.39999999999998},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":279.36},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":274.69},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":277.51},4.6039710074652032,4.2500462328349631,94.428127682826016,90.286332996008809,64.675583034899816,{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":11.68},-27.408328154132999,0.34364261168384758,-23.349183030555864,21.404233569485463,273.33999999999997,3,277.51,1,1.5255725470110448,-0.38196821736153908,-3.7682633934809084,-4.2160642859716768,271.92999999999995,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,385095300,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":266666300},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":274.42},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":276.82},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":272.75},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":276.45},4.0097100746518883,3.8300924656699102,94.767043508050733,90.941181512947253,69.534339200725213,{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":12.07},-24.98446239900559,3.6941580756013614,-30.923171071887133,9.4080898938241333,273.25,4,276.45,1,1.1710887465690822,-1.124977391933446,-33.165026263473976,-3.8813528667028252,270.75100000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,266666300,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2018-09-03"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":269481500},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":275.45999999999998},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":275.82},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":272.49},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":273.33999999999997},3.4671007465189461,3.5901849313398273,95.326685462308831,91.928731682950101,74.552329660507539,{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":14.88},-7.5201988812927283,27.835051546391743,-35.24997306322912,2.555037306332486,270.92,4,275.91000000000003,2,1.8418721393769433,-0.93146315827626891,-32.590214543030442,-5.128483925917882,269.28200000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269481500]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2018-08-27"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":292871700},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":274.52999999999997},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":277.27},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":274.36},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":275.91000000000003},3.8910074651893174,3.7603698626796387,97.796239120675423,96.232956869528266,90.573955989474754,{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":12.86},-20.074580484773151,10.481099656357372,-34.484452484211218,7.4164364588314546,269.12,4,275.91000000000003,1,2.5230380499405625,-0.96408249066725071,-26.739243831513658,-6.5564858105904182,267.73000000000008,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,292871700,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2018-08-20"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":258765100},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":271.41000000000003},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":273.39999999999998},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":270.92},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":273.25},2.7300746518933363,3.5007397253592956,96.272046378748769,93.831428412589545,81.055061320716163,{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":11.99},-25.481665630826601,3.0068728522336663,-54.234631803624779,-5.3531659860222796,269.12,3,273.25,1,1.5346313912009579,-0.85269899359560197,-35.546567832712114,-5.6468435498627674,266.25000000000006,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,258765100,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2018-08-13"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":348086700},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":269.41000000000003},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":271.39999999999998},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":266.26},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":270.92},4.9807465189337083,4.5214794507186298,95.641934484653049,93.100678007203896,77.404959304600894,{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":12.64},-21.441889372280919,8.5910652920962107,-41.497096788966978,22.243796638110737,267.45999999999998,4,270.92,1,1.293651387123318,-0.66440277572715756,-13.351869854703535,-4.8353757566809481,265.14600000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,348086700,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":237505100},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":269.57},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":271.82},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":268.36},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":269.12},3.5474651893372089,3.9029589014372736,93.622111772715925,91.002693221495576,69.490972595547589,{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":13.16},-18.210068365444375,13.058419243986252,-49.500063123999418,5.5213275730737532,265.81,4,269.52999999999997,2,1.399495880516155,-0.15211664749748,-40.960760828676356,-4.5358610730551359,264.375,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237505100]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2018-07-30"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":303528100},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":267.55},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":269.58999999999997},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":265.31},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":269.52999999999997},4.334651893372274,4.3459178028745677,91.826314341931791,93.159759605461545,78.9533209467848,{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":11.64},-31.042654028436012,-2.8380634390651083,-43.768668782898793,17.497270061927761,265.72000000000003,4,269.52999999999997,1,1.4338401324702543,-0.76800356175564799,-24.548701938958615,-4.5358610730551359,263.35000000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,303528100,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2018-07-23"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":328645600},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":265.58999999999997},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":270.27},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":265.22000000000003},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":267.45999999999998},4.8265189337229808,4.4118356057491628,88.067232783384895,93.614702588246288,82.292673663180139,{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":13.03},-25.157955198161986,8.7646076794657635,-51.353261005139927,19.279439499445019,261.76,4,267.45999999999998,1,2.1775672371638022,-0.61691467883047135,-18.897530211771617,-4.6543488725145359,262.14699999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,328645600,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2018-07-16"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":288859800},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":265.77},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":267.23},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":264.60000000000002},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":265.81},2.8151893372302146,3.773671211498371,82.915747712304807,93.543989007983043,89.536113242657621,{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":12.86},-40.158213122382506,7.3455759599332149,-64.857697788972644,2.0258747574714686,257.82,4,265.81,1,3.0990613606391992,-3.385877130279713E-2,-28.796793099601381,-4.9431628836968056,261.07299999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,288859800,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2018-07-09"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":287912600},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":262.83},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":266.05},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":262.79000000000002},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":265.72000000000003},4.4818933723021868,4.9173424229967466,76.478988308860508,86.29499430373545,69.916032055501844,{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":12.18},-43.322475570032573,1.6694490818029983,-54.207262949269321,32.946442355550175,257.82,3,265.72000000000003,1,3.0641532852377695,-1.4902905313864401,-28.961241676504489,-4.9431628836968056,260.30799999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,287912600,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2018-07-02"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":229161500},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":256.14},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":262.16000000000003},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":255.89},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":261.76},6.2089337230216852,5.5446848459934737,73.012967878452983,82.10481465700893,48.83790644397974,{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":13.37},-46.240450341777247,11.602671118530882,-53.997598696243763,49.90742170205209,257.82,2,262.20999999999998,4,1.5281979675742852,-1.6742305785439116,-42.483929639261653,-6.8019402377161526,258.90599999999995,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,229161500,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2018-06-25"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":485755300},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":259.88},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":260.29000000000002},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":255.17},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":257.82},5.6593372302165044,4.8193696919869087,74.279636541366713,82.74392841925858,47.444070416063049,{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":16.09},-35.303578608765584,34.307178631051748,-60.01529667422998,30.297628237033393,257.82,1,263.20999999999998,4,1.276084089674967,-2.0477945366817352,21.945820235189718,-6.8019402377161526,257.95100000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},485755300]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2018-06-18"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":330194500},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":261.83},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":263},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":259.95999999999998},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":261.11},3.1333723021648092,3.6987393839737903,79.669663045762704,90.643320857183809,70.936962069068045,{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":13.77},-44.632086851628472,14.941569282136879,-69.312792668005372,-15.117443344056646,258.87,4,263.20999999999998,3,1.2902228917989644,-0.79784202727858355,-17.106742551963205,-6.8019402377161526,257.39400000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},330194500]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2018-06-11"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":407431300},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":263.45},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":264.43},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":260.52},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":262.20999999999998},3.9737230216479063,4.3574787679475602,79.048559343355066,87.658545857487184,89.714499285622935,{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":11.98},-51.829513470044233,-1.6420361247947435,-63.847451654431353,-3.3782065129366656,257.5,4,263.20999999999998,2,2.2174757281553381,-0.37992477489456888,2.2830714723846457,-7.1092679675639587,256.37,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},407431300]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2018-06-04"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":304361500},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":259.75},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":263.3},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":259.42},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":263.20999999999998},4.5472302164788356,4.8049575358950953,76.401707542071236,81.150708458565873,88.721672147510006,{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":12.18},-51.025331724969845,-3.7154150197628466,-60.134869527620751,6.5440910836703781,256.72000000000003,4,263.20999999999998,1,2.5280461202866755,-1.6488735230424267,-23.591955115028707,-9.0124782463805726,254.72199999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,304361500,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2018-05-28"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":350365300},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":255.75},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":259.19},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":253.34},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":258.87},5.6023021647882896,5.1799150717901838,71.90099609597884,71.862029483326211,82.928174669553371,{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":13.46},-45.878568556493768,6.4031620553359758,-62.699733141131453,14.858318536977698,256.72000000000003,3,258.87,1,0.83748831411654123,-0.52922316220497256,-11.975728943171049,-9.0124782463805726,253.29900000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,350365300,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":308105100},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":258.31},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":259.48},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":256.2},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":257.5},3.3730216478829451,4.5098301435803734,71.566644189705571,71.724205957782672,85.540142301372768,{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":13.22},-54.507914659325529,4.5059288537549369,-69.412738465901043,-21.426880373589384,251.7,4,258.16000000000003,3,2.3043305522447488,-0.55779361636194569,-22.719988446867134,-9.5975117562113521,251.82700000000006,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},308105100]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":316673700},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":258.62},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":259.32},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":255.49},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":256.72000000000003},4.2102164788291834,5.7396602871607172,67.221098374166488,62.142868210570406,78.854195126358093,{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":13.42},-53.819683413626976,6.0869565217391175,-61.071595884786866,-19.128758773541733,251.7,3,258.16000000000003,2,2.5665474771553676,-0.55779361636194569,-20.570781870948164,-9.5975117562113521,251.91700000000006,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},316673700]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":314405600},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":252.52},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":258.44},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":250.87},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":258.16000000000003},7.6321647882919779,7.6493205743214494,63.842061886566263,54.133291951818514,71.057424555374936,{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":12.65},-56.469373709566419,14.16967509025271,-48.119605059186746,46.354241268119466,251.7,2,258.16000000000003,1,2.5665474771553676,-2.5023241400681906,-21.139674739659718,-9.5975117562113521,252.52500000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,314405600,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":470288200},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":252.87},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":253.46},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":245.1},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":251.7},8.1916478829198383,7.7286411486429056,59.414100546939359,43.226377480672276,62.348301685150737,{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":14.77},-49.174122505161733,33.303249097472907,-47.581624897060472,79.187496483913989,250.87,4,252.25,3,0.53414118866346172,-0.21803766105055189,18.836117506261751,-9.5975117562113521,252.06700000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},470288200]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":407069900},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":252.87},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":253.55},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":246.8},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":252.21},6.6764788291982597,7.0972822972857985,59.084288307193766,42.275398824517218,70.509669178402007,{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":15.41},-46.971782518926354,51.673228346456689,-51.863723710874474,64.549527171869443,245.73,4,252.25,2,2.6533186831074751,-1.5857284440035091E-2,2.8616207458792564,-9.5975117562113521,252.78500000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},407069900]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2018-04-16"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":363000200},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":252.62},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":256.69},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":251.31},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":252.25},6.0147882919825983,7.444564594571597,54.782667607904877,35.474391267842137,59.588709034829066,{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":16.88},-41.913282863041978,83.080260303687609,-49.508332462189827,72.601220118533362,245.73,3,252.25,1,2.6533186831074751,-0.54707631318136052,-8.2742573128636536,-9.5975117562113521,253.30099999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},363000200]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":454081800},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":247.3},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":253.13},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":245.94},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":250.87},7.7678829198260466,9.0691291891432009,52.931829530947589,32.042401343408876,43.923590454349984,{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":17.41},-40.089470061940816,88.828633405639906,-38.489961359248639,267.87571996872816,244.15,4,250.87,1,2.7524063075977878,-2.048869932634434,14.985838727611789,-9.5975117562113521,252.71899999999997,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,454081800,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":692132300},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":248.41},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":252.28},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":240.96},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":245.73},11.078829198260411,10.738258378286398,48.341047404140362,24.98950461796808,17.108749254219923,{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":21.49},-26.049552649690298,133.08026030368757,-27.169337429499162,335.58145988827209,244.15,3,258.39999999999998,4,1.9782920335859044,-4.9032507739938058,81.771077919053454,-9.5975117562113521,253.58999999999997,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},692132300]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2018-03-26"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":529951400},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":248.02},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":252.41},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":244.66},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":248.98},8.908291982604176,10.156516756572803,57.612456747404799,38.287153652392909,28.646845982823987,{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":19.97},-31.280110116999317,116.59436008676786,-31.114914660152458,311.98397732292744,244.15,2,262.8,4,1.9782920335859044,-7.0966514459665175,39.767169477785515,-9.5975117562113521,256.024,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,529951400,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2018-03-19"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":579996000},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":258.63},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":259.62},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":243.95},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":244.15},14.742919826041831,12.053033513145614,67.574971164936528,52.791771620486969,53.595330033822215,{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":24.87},-14.418444597384717,169.73969631236443,-18.252067903125834,388.91335529365779,244.15,1,262.8,3,5.8365758754863606,-7.0966514459665175,52.965723325643978,-9.5975117562113521,257.55099999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},579996000]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2018-03-12"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":453565500},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":263.11},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":264.25},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":258.33999999999997},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":258.39999999999998},6.3991982604181628,8.4360670262912123,74.487685099615277,62.688916876574297,67.608246308146164,{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":15.8},-45.62973158981417,71.366594360086765,-42.783612633467861,242.19649607775864,253.58,3,262.8,2,3.6359334332360493,-1.6742770167427867,19.621471153348246,-8.7532861850631249,259.327,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},453565500]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2018-03-05"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":444110600},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":252.3},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":262.8},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":252.19},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":262.8},10.801982604181401,10.9621340525824,75.191792886250596,63.19269521410579,79.216687172544482,{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":14.64},-49.621472814865783,58.785249457700651,-25.650933502344131,344.66264322434353,253.58,2,262.8,1,3.6359334332360493,-3.5083713850837084,17.127875305322359,-8.7532861850631249,259.25400000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,444110600,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2018-02-26"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":623436700},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":260.02999999999997},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":262.85000000000002},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":249.56},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":253.58},12.529826041813878,11.314268105164786,72.220246709076051,57.49370277078085,66.084758880579798,{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":19.59},-32.58774948382657,112.47288503253796,-23.262635934922095,358.94643667546416,246.43,4,258.88,2,5.0521446252485447,-2.0472805933250848,66.106148700064367,-8.7532861850631249,258.12199999999996,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},623436700]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2018-02-19"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":388531100},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":256.36},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":258.89},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":254.1},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":258.88},5.6882604181386052,9.3385362103295506,68.70355117422308,49.989504617968088,60.223704063076902,{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},-43.255333792154168,78.850325379609515,-36.662747749467918,278.80381458691966,246.43,3,259.58,4,5.0521446252485447,-0.85137529855919825,10.708254602129941,-8.7532861850631249,257.97399999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,583.48,null,null,null,null,null,null,null,null,null,388531100,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2018-02-12"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":617315700},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":248.63},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":259.45999999999998},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":246.58},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":257.37},13.772604181386123,13.887072420659109,69.629342130797568,50.241148905983152,28.682409321031813,{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":19.46},-33.03509979353062,112.91028446389495,-5.8129679943004886,463.30841235821907,246.43,2,270.07,4,4.439394554234477,-8.7532861850631249,78.116691459352495,-8.7532861850631249,257.07400000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,248.63,false,false,true,248.63,583.48,null,null,null,null,null,null,null,null,null,617315700,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":1347099500},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":257.69},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":259.95999999999998},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":238.35},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":246.43},20.456041813861482,14.744144841318246,77.845021689257351,63.570546799445673,41.836546013207375,{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":29.06},67.87983824378972,217.94310722100653,87.149056905255236,498.0742787649703,246.43,1,270.07,3,5.3362009495597107,-8.7532861850631249,288.68427614354857,-8.7532861850631249,256.23100000000005,false,false,false,true,433.39049999999997,{"$error":"#N/A"},true,0,true,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1347099500]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2018-01-29"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":593556800},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":269.45},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":269.93},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":259.54000000000002},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":259.58},10.070418138614935,7.8782896826365061,93.162959460135156,88.42361145099899,66.689610664760679,{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":17.309999999999999},51.443569553805759,89.387308533916837,50.735100953067438,220.73539484820012,259.58,1,270.07,2,4.0411433854688372,-3.8841781760284411,71.261436262192262,-8.1904691376309842,256.38299999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},593556800]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2018-01-22"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":515553600},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":264.02999999999997},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":270.11},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":263.97000000000003},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":270.07},5.9341813861495947,5.2265793652730386,99.844711604785843,99.711062396186449,99.34175919747139,{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":11.08},-3.0621172353455739,21.225382932166291,12.488640929939375,126.98192028940811,257.67,4,270.07,1,4.812356890596492,-2.1549968526678231,48.754845376455556,-9.6123227311437738,254.83600000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,515553600,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2018-01-15"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":461462000},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":263.25},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":264.25},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":260.27},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":264.25},4.0818138614960722,4.3131587305460908,99.766839218716711,99.557498050789306,98.780336694986445,{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":11.27},-1.3998250218722696,23.304157549234116,-7.170382422981481,87.313533910382631,251.48,4,264.25,1,5.07793860346748,-0.88552507095552846,34.830482622490088,-8.5070955534531691,252.006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,461462000,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2018-01-08"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":337325100},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":257.56},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":262.08999999999997},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":257.19},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":261.91000000000003},4.9981386149605598,4.6463174610921625,98.331641879082511,96.893430474441004,86.037523952173572,{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":10.16},-11.111111111111105,11.159737417943095,5.775179212518422,101.78208076207258,251.48,3,261.91000000000003,1,4.1474471130905188,-1.6188767133748283,-0.99736572800506185,-7.6896643885304155,249.779,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,337325100,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2018-01-01"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":340886500},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":252.41},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":257.8},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":251.99},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":257.67},5.8813861496058006,4.3926349221843477,97.568833076818478,95.483729185096124,81.599907724201501,{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":9.2200000000000006},-19.335083114610661,0.87527352297593897,4.9785278433796432,90.765056853897377,249.88,4,257.67,1,3.117496398271169,-2.4022975123219714,-0.17134192928920378,-6.17068343229713,247.82000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,340886500,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2017-12-25"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":244118900},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":251.66},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":253.08},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":251.28},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":251.48},1.9338614960578111,2.4652698443686729,96.760467207277529,94.001217447545059,77.65710109831916,{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":11.04},-3.4120734908136496,20.787746170678311,-41.083107614641932,7.0626970718810522,248.94,4,252.1,2,1.2693821804450778,-0.24593415311384703,-28.705999295117259,-4.1531138437128075,246.21600000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244118900]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2017-12-18"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":388541200},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":252.65},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":253.12},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":251.32},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":252.1},3.1386149605780078,3.1305396887373345,97.047221114869217,94.799728440482923,85.586866903980038,{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":9.9},-18.31683168316831,8.3150984682713425,-25.183983258164076,35.954294468976336,247.95,4,252.1,1,1.673724541238153,-0.88060293534312217,13.471986751849151,-4.3792145973819867,245.17399999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},388541200]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2017-12-11"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":516455700},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":249.69},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":250.86},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":248.83},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":249.88},2.2261496057799954,3.0210793774746598,96.496464987761669,94.278285945356231,85.490726945866399,{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":9.42},-22.277227722772274,3.0634573304157531,-32.248227439362928,31.200609523338805,244.11,4,249.88,1,2.3636885010855702,-0.37618056667200195,51.434751686048784,-4.3380822794941594,243.86799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,516455700,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2017-12-04"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":401716200},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":249.69},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":250.15},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":246.31},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":248.94},3.9914960577999441,4.0121587549493185,97.28256391054525,95.758948227002705,89.290519418978192,{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":9.58},-20.95709570957095,4.8140043763676088,-10.021938030069165,74.241589969003073,241.77,4,248.94,1,2.9656284898870844,-0.39768618944324707,19.55773244300174,-4.1977986663452977,242.72899999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},401716200]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2017-11-27"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":521044000},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":244.16},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":249.44},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":243.77},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":247.95},5.3549605779994094,4.1843175098986345,96.81378802903339,94.982923662560623,80.789390110919513,{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":11.43},-19.845722300140256,25.054704595185996,-6.1610461592310761,81.718167298464124,241.77,3,247.95,1,2.5561484055093509,-1.5486993345432465,55.634176802126234,-5.001008267795914,241.39000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,521044000,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":190142200},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":242.03},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":244.22},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":241.77},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":244.11},2.5196057799942029,2.698635019797281,97.03221101094077,94.918792887123359,78.027223187934865,{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":9.67},-37.653127014829145,5.7986870897155374,-39.479476292903435,17.197370621355201,241.77,2,244.11,1,0.96786201762004698,-0.95858424480766979,-43.593804719442907,-4.1948301995002328,239.98199999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,190142200,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2017-11-13"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":335889100},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":241.25},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":242.87},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":239.68},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":241.77},3.1460577999421298,2.9472700395945735,97.107563446552135,95.016423016048591,78.439914309856007,{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":11.43},-26.305609284332686,25.054704595185996,-33.903501216738142,45.568825051595695,241.63,4,242.32,3,0.14484956338203236,-0.22697259821722326,-1.7300927393174126,-4.0607461208319595,238.81900000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,335889100,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2017-11-06"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":312694600},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":242.18},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":243.16},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":240.36},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":241.98},2.7505779994213166,2.7045400791891492,98.565816043762752,97.328175262643626,90.410681654982724,{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":11.29},-27.208252740167637,23.522975929978095,-39.347047385587089,33.58013223880598,241.06,4,242.32,2,0.52269144611298834,-0.14031033344338306,-8.5160270371493532,-5.0635523275008198,237.64700000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312694600]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2017-10-30"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":284832400},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":240.46},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":242.37},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":240.2},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":242.32},2.305779994213319,2.609080158378315,99.760330524284655,99.50602737006848,98.079164640350243,{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":9.14},-41.070277240490007,-2.3504273504273421,-41.487864635095562,28.865264471255546,239.04,4,242.32,1,1.3721552878179333,-0.2847474413998019,-16.667574110509552,-5.0635523275008198,236.571,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,284832400,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2017-10-23"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":389927000},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":241.41},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":241.79},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":238.15},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":241.63},3.5277999421330484,3.048160316756614,99.4920190894684,98.922469748341044,96.990429822868634,{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":9.8000000000000007},-36.814958091553827,4.7008547008547064,-31.640900914730842,50.551903937583489,238.49,4,241.63,1,1.3166170489328666,-0.2358978603650197,13.263876216935945,-5.5746389107312773,235.15499999999997,false,false,false,false,{"$f":"IF(AG219,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK219,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,389927000,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2017-10-16"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":261751200},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":239.28},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":241.09},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":238.48},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":241.06},2.5179994213306038,2.4563206335132417,99.326446442328077,98.543078791442497,96.667172056285892,{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":9.9700000000000006},-35.71889103803997,6.5170940170940383,-44.91370265255965,21.320307866903264,235.55,4,241.06,1,2.3392061133517217,-0.83796565170497495,-25.515905631944914,-6.064880112834981,233.63600000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,261751200,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2017-10-09"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":228400300},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":238.74},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":239.34},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":237.82},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":239.04},1.6899942133059129,2.3026412670264698,99.267221848460807,98.380962662939851,96.220722990500789,{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":9.61},-38.039974210186976,2.6709401709401615,-48.360169356846662,13.72991929930858,233.87,4,239.04,1,2.2106298370889732,-0.23008701472556625,-35.823291925530413,-5.2710843373493965,232.30499999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,228400300,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2017-10-02"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":325955600},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":235.79},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":238.8},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":235.61},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":238.49},3.2199421330590372,3.0852825340529293,98.772219560986727,96.883337413974076,93.841267857886805,{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":9.65},-37.782076079948411,3.0982905982906095,-30.808385211251089,52.385410023737023,232.48,4,238.49,1,2.585168616655209,-1.2327560904021095,-9.3887125922612498,-5.0526227514780526,231.48300000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,325955600,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":322504600},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":233.6},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":235.63},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":232.6},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":235.55},2.9494213305903703,2.9205650681058581,97.818880684567262,93.938644828145286,90.387161577693561,{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":9.51},-38.684719535783366,1.6025641025640969,-34.502396157411354,44.249837897237974,230.05,4,235.55,1,2.3907846120408527,-0.71322436849925452,-10.539225959363241,-3.8675440458501464,230.67000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,322504600,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2017-09-18"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":252342800},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":234.03},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":234.57},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":233.38},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":233.87},2.2242133059036928,2.8111301362117151,95.46979639777696,85.502727547061184,82.050195805644577,{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":9.59},-38.168923275306256,2.4572649572649707,-36.956621846138049,38.844729359025031,230.05,3,233.87,1,1.6605085850901924,-0.59434728695429984,-30.496345774512811,-3.1769786633599861,230.148,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252342800]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2017-09-11"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":378367500},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":231.41},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":233.54},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":231.39},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":232.48},3.4321330590368966,3.5322602724234264,95.20182270128457,83.895534117437805,83.383077438178589,{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":10.17},{"$f":"(M225/MAX(OFFSET(M225,1,0,15,1))-1)*100","v":-34.429400386847199},{"$f":"(M225/MIN(OFFSET(M225,1,0,15,1))-1)* 100","v":8.6538461538461675},-20.784307626417785,74.46211942759038,228.16,4,232.48,1,1.8934081346423604,-1.0452512044046736,3.2107300762899138,-2.5980729525120427,229.67099999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A225<=$AG$30,AND(OR(AC226,AG226),NOT(AD226)))","v":true},0,{"$f":"AND($A$18,AD225)","v":false},{"$f":"AND($A$18,AC225)","v":false},{"$f":"IF($A225<=$AG$30,AND(OR(AI226,AK226),NOT(AJ226)))","v":false},{"$f":"IF(AND(A225=1,AK225),-G225,IF(AND($A225<=$AG$30,AK225,NOT(AK226)),$D225,IF(AND($A225<=$AG$30,NOT(AK225),AK226),-$D225,0)))","v":0},{"$f":"AM226+AH225+AL225","v":86.220000000000013},null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":378367500},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2017-09-04"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":271183200},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":230.68},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":230.93},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":228.53},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":230.05},2.9113305903691402,3.5745205448468722,92.10846924437503,74.648270838511948,67.998799879987942,{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":12.12},-21.8568665377176,29.487179487179493,{"$f":"(I226/MAX(OFFSET(I226,1,0,15,1)) - 1)*100","v":-19.836564118937616},{"$f":"(I226/MIN(OFFSET(I226,1,0,15,1)) - 1)*100","v":76.549399561543623},{"$f":"MIN(OFFSET($G226,0,0,$R$32,1))","v":226.44},{"$f":"MATCH(R226,OFFSET($G226,0,0,$R$32,1),0)","v":4},{"$f":"MAX(OFFSET($G226,0,0,$R$32,1))","v":231.22},{"$f":"MATCH(T226,OFFSET($G226,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G226,0,0,2,1))/R226-1)*100","v":2.1109344638756466},{"$f":"(MIN(OFFSET($G226,0,0,2,1))/T226-1)*100","v":-0.50601159069284529},{"$f":"(C226/AVERAGE(OFFSET(C226,U226-1,0,50,1))-1)*100","v":-27.069210970033886},{"$f":"(MIN(OFFSET(G226,0,0,10,1))/MAX(OFFSET(G226,0,0,100,1))-1)*100","v":-2.3094887985468437},{"$f":"AVERAGE(OFFSET(G226,0,0,10,1))","v":229.01099999999997},{"$f":"AND(A226>=$AA$30-10,A226<$AA$30,Z226>=Z227,L226<40)","v":false},{"$f":"AND(V226>6,OR(N226<$A$16,P226<2*$A$16),Y226<-15,MIN(OFFSET(J226,0,0,S226,1))<25,MIN(OFFSET(K226,0,0,S226,1))<25,K226>=J226)","v":false},{"$f":"OR(AA226,AB226)","v":false},{"$f":"AND(G226<AVERAGE(OFFSET(G226,0,0,20,1)),W226<=-6,OR(O226>$A$17,Q226>2*$A$17),X226>80,MAX(OFFSET(J226,0,0,U226,1))>85,MAX(OFFSET(K226,0,0,U226,1))>85,J226>=K226)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A226<=$AG$30,AG226,NOT(AG227)),-$D226,IF(AND($A226<=$AG$30,NOT(AG226),AG227),$D226,0))","v":0},false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271183200]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":319543000},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":228.73},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":231.68},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":226.64},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":231.22},4.9033059036914199,4.4590410896937467,88.877217563398631,69.185823299572178,46.187273679444502,{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":10.130000000000001},-34.687298517085743,8.2264957264957417,5.5103567005213572,120.23681697412276,226.44,3,231.22,1,2.1109344638756466,-1.323414929504374,-14.063544058029908,-2.4349104748724093,228.565,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,319543000,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":294001200},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":226.37},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":229.15},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":225.62},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":228.16},3.673059036914017,3.8780821793874733,86.285196321524651,62.049948421761805,18.059090490755217,{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":11.28},-27.27272727272727,20.512820512820507,-8.2363616233887331,91.542633936801579,226.44,2,230.82,4,0.7595831125242869,-1.8975825318429895,-23.233597803650131,-2.2658348496664038,228.12600000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,294001200,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":450488500},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":229.12},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":230.97},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":225.96},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":226.44},4.9605903691401574,4.2261643587749456,90.196600244740196,73.517712625256266,32.650162501181967,{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":14.26},-8.0593165699548663,52.350427350427367,5.7265453763024388,108.73478572273135,226.44,1,230.82,3,0.57851969616675714,-1.8975825318429895,17.626667427991304,-2.404471016376386,227.83699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},450488500]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":351696400},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":230.9},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":232.22},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":227.36},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":227.75},4.5159036914016548,3.4423287175498998,95.022191204254057,85.167344618816188,58.380109029515353,{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":15.51},28.820598006644516,65.705128205128219,-13.882780587907195,70.020303576945352,227.75,1,230.82,2,1.3479692645444574,-1.3300407243739709,-8.1688534148556471,-2.404471016376386,227.792,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351696400]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":269148100},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":230.79},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":231.18},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":229.85},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":230.82},1.419036914016683,2.0246574350998143,98.271996498153712,94.951107404432378,86.513292718254675,{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":10.029999999999999},-31.44224196855777,7.1581196581196549,-49.348861518107391,-16.227571310505486,229.1,4,230.82,1,0.75076385857704153,-0.19928948964560433,-29.7229695151469,-2.404471016376386,227.68600000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,269148100,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":269968300},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":230.24},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":231.37},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":229.21},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":230.36},2.2203691401667176,2.7193148701996162,98.398315407436698,95.453830704402151,90.169398366770352,{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":10.29},-35.526315789473692,9.9358974358974237,-31.970519220422954,12.51464425479405,225.88,4,230.36,1,1.9833539932707644,-1.3023094287201165E-2,-29.646382725285349,-2.5829137002951974,227.04499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,269968300,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":256784700},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":229.01},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":230.83},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":228.27},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":230.33},2.7636914016672041,3.2786297403992357,97.033781995593628,91.396523042381503,76.939721070586899,{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":9.36},-41.353383458646618,-1.5772870662460581,-17.978060815198425,35.656912307888945,225.59,4,230.33,1,2.1011569661775864,-0.53401641123606014,-33.127154775750192,-3.9421699301002922,226.13400000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,256784700,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":246362600},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":225.88},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":229.48},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":224.7},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":229.1},4.5969140166720193,3.9972594807984696,94.986063831684021,85.689260348338621,59.015535393592245,{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":9.51},-40.413533834586467,-2.4615384615384595,-2.2356266175368567,65.391008376726845,225.59,3,229.1,1,1.5559200319163136,-1.4054997817546933,-36.1118298180671,-3.4264513312963762,225.28900000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,246362600,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2017-07-03"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":216954500},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":226.6},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":227.06},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":224.23},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":225.88},2.9491401667201789,3.2145189615969381,93.970668115154851,82.882802844183416,48.794346263151084,{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":11.19},-29.887218045112785,14.769230769230756,-21.379776940626606,33.004258307100585,225.27,4,226.83,3,0.27078616770985775,-0.54666490323149741,-44.460922786217729,-2.4599920645417273,224.63299999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216954500]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2017-06-26"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":402761200},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":227.55},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":228},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":223.87},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":225.59},4.0214016672016735,3.5990379231938636,94.14087654573234,83.520638215680151,48.964503936430027,{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":11.18},-29.949874686716793,14.666666666666671,-11.975269798976241,48.914153349937251,225.27,3,226.83,2,0.69250233053668175,-0.54666490323149741,3.1045006465208358,-2.5525724110567527,224.14900000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},402761200]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2017-06-19"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":289142700},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":227.26},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":228.32},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":226.16},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":226.83},3.0440166720167765,3.0680758463877313,95.240846137347376,86.402189753354449,60.819284763532096,{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":10.02},-37.218045112781958,2.7692307692307683,-24.961460707561866,26.945013314218169,225.27,2,226.83,1,0.69250233053668175,-0.68773971696866054,-25.981167751295853,-3.9809549001454836,223.37000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289142700]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2017-06-12"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":375795400},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":225.73},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":227.34},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":224.34},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":225.27},2.9901667201679158,3.0861516927754797,96.429494307934689,89.660327305640195,72.613966707875193,{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":10.38},-34.962406015037594,6.4615384615384741,-24.519364365319184,27.692921343630196,224.41,4,226.69,3,0.7040684461476765,-0.62640610525386275,-8.0297798421344879,-4.7730380696104806,222.27400000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},375795400]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2017-06-05"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":347425600},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":226.51},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":227.47},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":224.63},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":225.99},2.9016672016791563,3.1723033855509595,98.127378161298964,94.389308996632096,88.884117643972289,{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":10.7},-32.957393483709282,9.7435897435897303,-22.412279173453985,31.257542407122507,221.25,4,226.69,2,2.4587570621468879,-0.30879174202654847,-14.972857782510063,-4.7730380696104806,221.58399999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347425600]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2017-05-29"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":284626000},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":224.07},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":226.86},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":223.42},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":226.69},3.456672016791531,3.5046067711019151,97.213356080582443,90.180318983801541,82.458198887430129,{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":9.75},-38.909774436090231,-0.61162079510703737,-14.284852766106837,45.006960549047669,221.25,3,226.69,1,2.4587570621468879,-1.0057788168864934,-30.342106681847014,-4.7730380696104806,220.87199999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,284626000,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2017-05-22"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":266981600},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":221.8},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":224.75},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":221.73},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":224.41},3.6067201679150758,3.569213542203804,96.188427305653661,87.535198842704617,76.004274266991274,{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":9.81},-38.533834586466163,-5.6730769230769251,-12.704710039976208,47.68013677686946,221.25,2,224.41,1,1.4282485875706241,-1.408136892295353,-35.710999146895993,-3.8055345127222417,219.91499999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,266981600,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2017-05-15"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":507393900},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":222.33},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":223.44},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":218.58},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":221.25},4.567201679150755,3.6384270844076081,96.507815602538827,88.651242060287544,77.736132339027208,{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":12.04},-24.561403508771939,15.769230769230758,-11.01189559657062,50.543923226911389,221.04,4,222.54,3,0.38002171552660169,-0.57967107036936971,22.016119913170606,-2.9972139840028666,219.38499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},507393900]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2017-05-08"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":270313700},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":222.59},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":223},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":221.09},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":221.88},1.9320167915076789,2.4168541688152305,97.336568851234958,93.645722095425398,85.854867979916946,{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":10.4},-34.837092731829578,-1.6083254493850507,-40.888942910502166,-2.0460743617377264,217.8,4,222.54,2,2.1763085399449045,-0.29657589646805427,-34.996008360816269,-2.9972139840028666,219.23199999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},270313700]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2017-05-01"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":320859900},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":221.6},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":222.56},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":220.69},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":222.54},2.1301679150768198,2.9237083376304644,93.79092206252129,86.345695123869874,73.86145813660913,{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":10.57},-33.771929824561411,-9.4517958412099201E-2,-28.492379602930185,22.597248123330193,215.87,4,222.54,1,3.089822578403667,-0.67403612833647486,-22.840853952465867,-2.9972139840028666,219.08399999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,320859900,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2017-04-24"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":401553800},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":220.2},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":222.39},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":217.77},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":221.04},4.471679150768157,3.9774166752609239,86.982587092264282,71.65384866433871,45.847264380102509,{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":10.82},-32.205513784461161,2.2684310018903586,-2.7209389818822149,66.781457900834624,215.87,3,221.04,1,2.3949599295872481,-1.4657980456025954,-4.4107038145540951,-2.3389431777053882,218.71400000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,401553800,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":423293100},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":216.43},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":218.97},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":216.21},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":217.8},3.1367915076817861,3.3348333505218717,84.600246736114642,66.539129802896937,39.40380265665712,{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":14.63},-8.3333333333333375,38.279773156899807,-18.437145645699893,39.836585770807154,215.87,2,218.87,4,0.89405660814378951,-1.3706766573765239,-0.10934771147846911,-2.0553539019963707,218.34200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,423293100,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2017-04-10"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":330405400},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":218.52},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":219.35},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":215.87},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":215.87},3.467915076817913,3.5696667010437491,86.632156633160037,70.239217846192886,45.487445308975545,{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":15.96},13.675213675213694,50.850661625708881,-12.693626748975761,49.683642733026765,215.87,1,218.87,3,1.1581044146940389,-1.3706766573765239,-22.029414309730367,-2.8992740471869394,217.96300000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},330405400]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2017-04-03"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":394361400},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":218.92},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":220.4},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":217.17},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":218.37},3.3591507681792225,3.6593334020875088,89.323059690951325,74.669398767720409,45.751840463574858,{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":12.87},-8.3333333333333375,21.644612476370504,-10.50057201161737,53.44355635189735,217.12,3,219.11,4,0.80600589535739786,-0.33772990735247976,-7.0776814488799129,-3.8112522686025385,217.57600000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},394361400]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":373359800},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":215.33},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":219.59},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":215.03},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":218.87},4.5215076817920625,4.0886668041749994,90.660742203571132,76.732267322673252,35.141271913436547,{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":12.37},-11.89458689458689,16.91871455576559,1.1085405625169242,71.446410106458941,217.12,2,219.72,4,0.80600589535739786,-1.1833242308392444,-12.316054667502796,-3.9655172413793127,216.90499999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,373359800,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":494830700},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":220.07},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":220.6},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":216.29},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":217.12},4.1750768179206057,3.617333608349997,91.360157985682534,79.321571929348721,30.347934065440938,{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":12.96},-7.6923076923076756,22.49527410207941,-23.323862035537037,51.682416546091872,217.12,1,220.4,4,0.91654384672070766,-1.4882032667876577,16.405765964194387,-4.9001814882032697,215.97800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},494830700]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":380565500},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":219.66},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":221.34},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":218.34},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":219.11},2.9607681792060312,2.9246672166999916,94.059080062535998,86.821930065460194,50.567466489887522,{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":11.28},-20.113314447592067,6.6162570888468775,-38.006219141584673,22.637455942179297,218.84,4,220.4,3,0.40212027051726995,-0.58529945553538187,-10.474393510656022,-4.9001814882032697,215.25500000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},380565500]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":371339600},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":219.55},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":220.12},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":217.92},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":219.72},2.6076817920603115,2.8493344333999833,96.426651227637436,92.771984489862277,73.893614332354375,{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":11.66},-17.422096317280445,10.207939508506625,-39.603038100230073,19.478593682499444,217.32,4,220.4,2,1.4172648628750339,-0.3085299455535373,-12.644727639498598,-4.9001814882032697,214.34700000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,371339600,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":454855800},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":218.75},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":222.15},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":218.18},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":220.4},3.7568179206029502,3.2186688667999488,98.370197813369984,96.802253915917731,91.490225982368727,{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":10.96},-22.379603399433414,3.5916824196597474,-33.380579557301104,34.965564318127917,214.01,4,220.4,1,2.9858417830942452,-0.70780399274047445,7.0019257136964441,-6.2477313974591659,213.03799999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,454855800,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2017-02-20"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":308058800},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":217.72},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":218.99},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":217.61},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":218.84},1.8381792060295106,2.4673377335998987,99.564847962030356,99.25935989628006,97.794364227817653,{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":11.47},-19.054340155257577,8.4120982986767512,-61.404757538172269,3.4606675491289485,212,4,218.84,1,3.2264150943396297,-0.6945713763480188,-27.917342476386953,-5.5794187534271682,211.86299999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,308058800,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2017-02-13"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":375003400},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":214.54},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":217.38},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":214.51},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":217.32},3.3517920602949611,3.2646754671997815,99.318818800338548,98.98181543438767,95.585482121346033,{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":11.49},-48.956019546868056,8.6011342155009487,-48.932430489798328,36.894717965888965,211.66,4,217.32,1,2.6740999716526437,-1.5230995766611466,-13.490753788737287,-4.9190134364071376,210.66,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,375003400,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2017-02-06"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":299258600},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":211.57},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":214.25},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":211.05},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":214.01},3.1879206029495704,3.1593509343995589,98.625836796550928,97.983191136333957,90.60300743568898,{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":10.85},-51.799200355397602,2.5519848771266451,-50.579965736086784,32.478238485022651,209.6,4,214.01,1,2.1040076335877789,-0.9392084482033547,-31.656693931112979,-3.4484369889257516,209.74399999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,299258600,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2017-01-30"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":384956600},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":210.92},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":212.2},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":209.21},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":212},3.0792060294958055,3.1187018687991293,97.798124664468546,96.708323304572318,83.250648854985471,{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":10.97},-51.266103953798314,3.6862003780718355,-51.215817294359809,30.773737554729365,209.6,3,212,1,1.1450381679389388,-0.160377358490571,-13.30191644139852,-4.7735849056603774,208.53100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,384956600,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2017-01-23"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":374736400},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":209.6},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":212.35},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":208.24},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":211.66},3.8820602949582281,3.2474037375982774,97.439589497540908,96.146838703498531,81.491552733946108,{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":10.58},-52.998667258996001,-5.7880676758682137,-49.202602903824754,36.170477968273218,209.6,2,211.66,1,0.98282442748092169,-0.97325900028347734,-15.938527318668584,-4.6206179722195984,207.68800000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,374736400,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2017-01-16"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":311811500},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":209.2},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":210.13},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":208.37},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":209.6},1.8306029495824121,2.3848074751965695,97.611630321910681,96.3741460851287,83.12687143823031,{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":11.54},-48.7338960462017,2.7604630454140633,-62.695734160519955,-20.009066968714016,206.63,4,210.03,3,1.5776992692251746,-0.20473265723944811,-34.518283839010856,-4.3946102937675535,206.602,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,311811500,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2017-01-09"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":320192700},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":209.76},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":210.26},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":207.95},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":209.89},2.4660294958242028,3.0096149503931486,94.890339733250812,92.168910822663591,64.72173723264946,{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":11.23},-50.111061750333185,-0.79505300353356345,-52.922205523242297,0.94815218868438134,206.63,3,210.03,2,1.6454532255722798,-6.66571442174968E-2,-32.758196865026626,-5.3040041898776424,205.53100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,320192700,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2017-01-02"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":320049800},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":208.03},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":210.53},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":206.96},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":210.03},3.870294958242007,3.709229900786295,94.222153485095077,91.127097909077349,63.870720433356915,{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":11.32},-49.711239449133714,-1.0489510489510412,-41.978503624375428,24.414554917890797,206.63,2,210.03,1,1.6454532255722798,-1.6188163595676874,-32.788206461335314,-8.7463695662524437,203.70799999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,320049800,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2016-12-26"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":264461900},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":208.93},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":209.59},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":205.89},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":206.63},3.6029495824200195,3.5184598015725843,91.217494089834517,86.495819701926564,55.49584981179563,{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":14.04},-37.627721012883178,22.72727272727273,-44.962618094540638,18.015766592507031,206.63,1,208.65,2,0.97759279872235982,-0.96812844476396043,-47.563828119024485,-8.1428229091780491,202.23699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264461900]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":341005800},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":208.22},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":209.44},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":207.92},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":208.65},2.7294958242000393,3.336919603145152,94.989267331420322,92.290093770131094,82.488118293052082,{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":11.44},-49.178143047534441,-2.6382978723404338,-47.802354170984586,11.926566518317339,201.88,4,208.65,1,3.3534773132554152,-0.88185957344836252,-32.387089629131601,-8.1428229091780491,201.23899999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,341005800,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":636388200},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":208.06},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":209.84},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":206.47},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":206.81},3.6249582420004356,4.0438392062903086,94.122897216359277,89.135804641555112,76.231548065893591,{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":12.2},-45.801865837405607,3.8297872340425476,-36.744389502078555,52.995394578966291,201.88,3,208.16,2,3.1107588666534625,-0.6485395849346598,24.853417133843038,-7.9265949269792468,199.96000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},636388200]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":426173500},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":202.78},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":208.18},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":202.56},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":208.16},5.9195824200043159,4.7176784125806126,97.663152254280988,94.532791128864972,88.086796699285699,{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":11.75},-47.800977343402941,-1.9198664440734592,-26.203883760647251,78.489557425203202,200.8,4,208.16,1,3.6653386454183146,-3.0169100691775586,-16.388742332290484,-7.9265949269792468,199.041,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,426173500,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":413631800},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":203.24},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":203.85},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":201.4},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":201.88},2.4958242000430579,3.1353568251612143,96.939358149866962,92.208456790142236,85.818833448663611,{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":14.12},-37.272323411816977,24.514991181657852,-50.955292733724178,36.174990547327582,198.89,4,203.57,2,2.3530594801146387,-0.83018126442993001,-20.373388066234511,-5.8505673724026153,198.10300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},413631800]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2016-11-21"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":234324100},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":201.42},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":203.61},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":201.26},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":203.57},2.908242000430679,3.8207136503224399,97.487898390610255,90.679717655290958,91.201022209335292,{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":12.34},-45.179920035539766,8.8183421516754947,-40.234623050059646,65.941445975595329,191.66,4,203.57,1,6.2141291871021576,-1.3607113032372053,-54.891199909124836,-5.8505673724026153,197.76399999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,234324100,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2016-11-14"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":407913300},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":199.45},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":201.51},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":198.24},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":200.8},3.7924200043067682,4.8314273006448776,89.277127074440742,58.02996286867252,58.815210550691482,{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":12.85},-42.914260328742785,13.315696649029984,-24.424570837726776,109.83881697790095,191.66,3,200.8,1,4.7688615256182842,-0.9511952191235129,-22.843040658023639,-4.5517928286852634,196.917,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,407913300,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2016-11-07"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":747662000},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":191.66},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":200.62},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":191.66},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":198.89},8.4942000430678455,6.3928546012897742,85.075839653304385,33.130583640934994,35.898984862188478,{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":14.17},-37.050199911150607,24.955908289241613,43.808666721674648,177.65481361322014,191.66,2,198.89,1,3.772305123656472,-3.6351752224847877,39.988856268265224,-4.0884752039233474,196.339,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,747662000,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2016-10-31"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":485446500},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":195.68},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":195.92},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":191.5},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":191.66},4.3020004306783779,3.8257092025795405,83.059528141376688,19.329695607981588,25.720434112376751,{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":22.51},28.628571428571448,98.500881834215193,-13.93983220315903,66.158413076733609,191.66,1,196.65,3,1.9096316393613755,-2.5375031782354451,-8.0456588257534101,-4.0884752039233474,196.417,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},485446500]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2016-10-24"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":420237800},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":197.58},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":197.88},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":194.56},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":195.32},3.2400043067838871,3.2314184051590931,86.85874730291583,27.512437810945354,35.688662788930941,{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":16.190000000000001},-7.4857142857142733,42.768959435626108,-40.028984033140972,40.347142387652781,195.32,1,197.62,4,0.6809338521400754,-1.1638498127719887,-20.864972821728813,-2.4070459890907281,197.119,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},420237800]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2016-10-17"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":364393500},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":195.83},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":197.25},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":194.98},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":196.65},2.5200430678389303,3.142836810318193,88.939967550027049,45.534619838904945,42.531187621124339,{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":13.34},-23.771428571428576,17.636684303350968,-53.690558219827558,36.499861675191411,195.86,2,198.78,4,0.40334933115491189,-1.4689606600261529,-31.759776089269455,-2.4070459890907281,197.57,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,364393500,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2016-10-10"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":450791700},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":198.65},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":199.15},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":194.1},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":195.86},4.770430678389209,4.0156736206363757,90.859924283396424,62.667120176465538,52.51611344934728,{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":16.12},-7.8857142857142843,42.151675485008823,-50.987732212841117,74.408958158436718,195.86,1,198.78,3,0.89860104156029852,-1.4689606600261529,-15.579925149326556,-2.4070459890907281,197.88000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},450791700]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2016-10-03"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":428991900},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":198.34},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":198.78},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":196.65},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":197.62},2.2543067838919857,2.98134724127274,93.230575085631855,83.225445460276049,64.707719699978625,{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":13.48},-47.670807453416153,18.871252204585542,-63.61193583939464,29.48603780615673,195.1,4,198.78,2,1.8862121988723723,-0.58355971425696485,-19.662388840937815,-2.4070459890907281,198.244,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428991900]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2016-09-26"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":501006600},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":197.6},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":199.53},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":196.31},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":198.78},3.3730678389198974,3.8326944825454841,90.959076978546932,82.550452331245623,54.928423342531481,{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":13.29},-48.408385093167702,17.195767195767186,-53.221036849325266,66.461798141457095,195.02,4,198.78,1,1.9280073838580547,-0.14588992856423566,-6.1761459390636375,-2.4070459890907281,198.33499999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,501006600,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2016-09-19"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":410509800},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":196.78},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":199.91},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":195.77},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":198.49},4.750678389198983,4.4453889650909693,87.569857580674224,76.009046624913012,28.283931385578587,{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":12.29},-52.290372670807464,8.3774250440917122,-45.742952501057147,93.072378697863527,195.02,3,199.67,4,1.7793046866988016,-2.2887764811939659,-24.558861536633181,-2.4070459890907281,198.321,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,410509800,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2016-09-12"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":774789500},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":194.2},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":198.24},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":194.13},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":195.1},4.2167838919898042,4.0807779301819362,88.633495583198098,78.061934585942879,27.102625820345178,{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":15.37},-40.333850931677027,35.537918871252195,-50.193118368442228,77.236572121163633,195.02,2,199.67,3,4.1021433699106602E-2,-2.3288425902739385,42.386374087689859,-2.4070459890907281,198.20700000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,774789500,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2016-09-05"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":428949000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":199.97},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":200.45},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":194.99},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":195.02},5.1778389198979209,4.0515558603638588,91.860465116279045,84.290187891440468,32.30146720079307,{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":17.5},-32.065217391304358,54.320987654320987,-50.549780798341516,75.967397573209141,195.02,1,199.83,4,2.3843708337606184,-2.4070459890907281,-22.77939577878627,-2.6972926987939849,198.14099999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428949000]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2016-08-29"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":391024300},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":198.82},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":200.13},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":197.53},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":199.67},2.6383891989793922,2.6431117207277381,96.284154495971507,92.82434841152832,59.421016827872954,{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":11.98},-53.493788819875775,5.6437389770723101,-67.740182174676633,14.795774023941831,198.68,2,199.83,3,0.49828870545600701,-0.57548916579092113,-29.60670683186779,-3.9483561026872893,197.833,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,391024300,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2016-08-22"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":378228000},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":199.57},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":200.8},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":197.73},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":198.68},2.983891989793972,2.686223441455482,96.899460329258886,93.999593709553039,67.521071716918883,{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":13.65},-47.010869565217398,20.370370370370374,-67.213993196016915,16.66820465622807,198.68,1,199.83,2,0.57882021340849299,-0.57548916579092113,-31.910332712324252,-7.0009508081869676,196.45,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},378228000]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2016-08-15"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":306593700},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":200.15},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":200.7},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":198.44},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":199.83},2.2089198979395257,2.3024468829109423,98.773075820295389,97.613345201449192,90.17322954822977,{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":11.34},-55.978260869565219,-0.4389815627743654,-71.898078914825518,-1.8101836223729184,198.53,4,199.83,1,0.65481287462851867,-4.0034028924595955E-2,-44.806140673092756,-7.0009508081869676,195.36799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},306593700]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2016-08-08"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":282917100},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":199.7},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":200.19},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":198.63},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":199.75},1.7491989793953364,2.3448937658218938,99.198433340169387,98.40140707819512,93.191825411395939,{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":11.55},-55.163043478260867,1.4047410008779737,-71.380004442520146,-10.48571966175934,198.53,3,199.75,1,0.61451669772829565,-0.12515644555695093,-50.201876676967942,-6.9637046307884809,194.49399999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,282917100,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2016-08-01"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":338078200},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":198.59},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":199.54},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":195.9},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":199.5},3.4519897939533437,3.1297875316437853,99.487214133429447,98.958418103377539,96.186450675374303,{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":11.39},-55.784161490683239,-4.0438079191238323,-61.800186193038577,19.476917287335915,197.35,4,199.5,1,1.0894350139346365,-0.48621553884711233,-43.226655009753458,-6.8471177944862127,193.64699999999999,false,false,false,false,{"$f":"IF(AG283,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK283,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,338078200,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2016-07-25"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":354592600},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":198.42},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":198.91},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":197.16},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":198.53},1.7598979395335574,2.6195750632875847,98.484379691437866,96.888772586348765,94.408617628928894,{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":11.87},-53.920807453416153,-1.2479201331114798,-68.027452771406203,-11.965051359619672,194.44,4,198.64,2,2.1600493725570713,-5.537656061215257E-2,-41.84523997406513,-6.4438179621425622,192.82099999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,354592600,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2016-07-18"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":301795900},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":197.48},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":198.76},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":197.17},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":198.64},1.8489793953355731,3.4891501265751694,98.553999801935149,96.933621880463377,96.743088585451417,{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":12.02},-53.338509316770185,-5.1302288871349688,-57.41407880498992,17.258389154966469,191.94,4,198.64,1,3.4906741690111431,-0.64941602899717399,-50.504133077478095,-6.4438179621425622,191.66000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,301795900,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2016-07-11"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":460619900},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":194.93},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":198.43},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":194.72},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":197.35},4.1797939533557003,5.3883002531503355,97.109159737126717,93.228910575892925,94.571026811896857,{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":12.67},-50.815217391304344,-3.2824427480915963,-34.234492173901167,81.08232235563986,185.84,4,197.35,1,6.1934997847610695,-1.4745376235115293,-24.98205111064421,-5.8322776792500637,190.422,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,460619900,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2016-07-04"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":425390000},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":191.06},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":194.71},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":189.33},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":194.44},5.8879395335569189,6.7866005063006618,89.697344138943933,69.956802058635262,65.391877142565477,{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":13.2},-48.757763975155285,0.76335877862594437,-17.167899385567164,128.0744061844687,185.84,3,194.44,1,4.6276366767111554,-1.2857436741411266,-30.93487314887917,-4.4229582390454603,189.4,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,425390000,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":798564000},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":184.33},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":192.47},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":181.64},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":191.94},10.45939533556923,8.1932010126013282,83.81920903954807,54.652431782590305,37.23737080887782,{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":14.77},-42.663043478260875,12.748091603053435,47.455151291046469,175.34543310221031,185.84,2,191.94,1,3.2823934567369761,-3.1780764822340268,29.568659209118199,-3.1780764822340268,188.72499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,798564000,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":686987600},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":190.94},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":192.81},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":185.36},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":185.84},7.1239533556921764,5.5564020252026438,82.85875706214695,53.534098604570239,28.982029228741641,{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":25.76},{"$f":"(M289/MAX(OFFSET(M289,1,0,15,1))-1)*100","v":32.715095311695009},{"$f":"(M289/MIN(OFFSET(M289,1,0,15,1))-1)* 100","v":96.641221374045827},-6.0078846269670976,86.731647345933993,185.84,1,191.28,4,1.0869565217391353,-2.8439983270598046,12.245617633868889,-2.8439983270598046,188.54,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A289<=$AG$30,AND(OR(AC290,AG290),NOT(AD290)))","v":true},0,{"$f":"AND($A$18,AD289)","v":false},{"$f":"AND($A$18,AC289)","v":false},{"$f":"IF($A289<=$AG$30,AND(OR(AI290,AK290),NOT(AJ290)))","v":false},{"$f":"IF(AND(A289=1,AK289),-G289,IF(AND($A289<=$AG$30,AK289,NOT(AK290)),$D289,IF(AND($A289<=$AG$30,NOT(AK289),AK290),-$D289,0)))","v":0},{"$f":"AM290+AH289+AL289","v":86.220000000000013},null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":686987600}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":618523800},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":190.44},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":191.36},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":187.01},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":187.86},4.189533556921865,3.6628040504052981,90.609605526853827,77.787320625249706,57.651241235695011,{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":19.41},13.975337639459774,48.167938931297712,{"$f":"(I290/MAX(OFFSET(I290,1,0,15,1)) - 1)*100","v":-46.939904020702492},{"$f":"(I290/MIN(OFFSET(I290,1,0,15,1)) - 1)*100","v":23.09430295634456},{"$f":"MIN(OFFSET($G290,0,0,$R$32,1))","v":187.86},{"$f":"MATCH(R290,OFFSET($G290,0,0,$R$32,1),0)","v":1},{"$f":"MAX(OFFSET($G290,0,0,$R$32,1))","v":191.28},{"$f":"MATCH(T290,OFFSET($G290,0,0,$R$32,1),0)","v":3},{"$f":"(MAX(OFFSET($G290,0,0,2,1))/R290-1)*100","v":1.7193654849355866},{"$f":"(MIN(OFFSET($G290,0,0,2,1))/T290-1)*100","v":-1.7879548306148019},{"$f":"(C290/AVERAGE(OFFSET(C290,U290-1,0,50,1))-1)*100","v":1.0594455449379092},{"$f":"(MIN(OFFSET(G290,0,0,10,1))/MAX(OFFSET(G290,0,0,100,1))-1)*100","v":-2.6244249268088771},{"$f":"AVERAGE(OFFSET(G290,0,0,10,1))","v":188.85700000000003},{"$f":"AND(A290>=$AA$30-10,A290<$AA$30,Z290>=Z291,L290<40)","v":false},{"$f":"AND(V290>6,OR(N290<$A$16,P290<2*$A$16),Y290<-15,MIN(OFFSET(J290,0,0,S290,1))<25,MIN(OFFSET(K290,0,0,S290,1))<25,K290>=J290)","v":false},{"$f":"OR(AA290,AB290)","v":false},{"$f":"AND(G290<AVERAGE(OFFSET(G290,0,0,20,1)),W290<=-6,OR(O290>$A$17,Q290>2*$A$17),X290>80,MAX(OFFSET(J290,0,0,U290,1))>85,MAX(OFFSET(K290,0,0,U290,1))>85,J290>=K290)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A290<=$AG$30,AG290,NOT(AG291)),-$D290,IF(AND($A290<=$AG$30,NOT(AG290),AG291),$D290,0))","v":0},false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},618523800]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":379648800},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":191.66},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":193.32},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":190.51},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":191.09},2.7453355692184473,2.9756081008105735,96.056991298725222,92.773633823447042,86.445255614691419,{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":17.03},-14.03331650681473,30.000000000000004,-56.894758973439011,-5.2721013193903214,186.92,4,191.28,2,2.3325486839289589,-9.933082392303838E-2,-37.96989343045324,-2.7498954412379706,188.673,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},379648800]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2016-05-30"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":344617400},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":191.53},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":191.87},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":189.99},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":191.28},2.1633556921844534,3.1412162016211442,92.823213015591818,90.365832383136805,79.612358751705855,{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":13.47},-34.388699464198737,2.8244274809160475,-54.495727629410183,-18.786229104621665,186.26,4,191.28,1,2.6951573069902368,-2.091175240485077E-2,-43.693608282917992,-2.7498954412379706,188.386,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},344617400]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2016-05-23"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":348333700},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":186.94},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":191.25},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":186.47},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":191.24},4.7135569218445763,4.402432403242293,87.00209643605865,84.857420317240255,53.880530012358243,{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":13.12},-48.346456692913385,0.15267175572519776,-36.225503017952107,13.821562614756754,186.26,3,191.24,1,2.6736819499624254,-2.2589416440075394,-43.617275496234974,-3.3831834344279388,187.73499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,348333700,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2016-05-16"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":532894700},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":186.44},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":188.61},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":184.46},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":186.92},4.1155692184457484,4.0248648064845849,82.215234102026471,80.229099877281342,29.294205147360582,{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":15.2},-40.157480314960623,16.030534351145032,-43.07104913761853,4.0598377501091187,186.26,2,187.69,4,0.35434339095887779,-0.76189461345836929,-14.101281041984493,-2.8344551956247299,187.107,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,532894700,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2016-05-09"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":419635000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":186.99},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":189.7},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":185.91},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":186.26},3.8056921844574352,3.8997296129691637,83.112042860470467,82.725756492732842,25.821910307294178,{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":15.04},-40.787401574803148,14.809160305343516,-47.086133561459789,0.8245618936222554,186.26,1,190.09,4,0.46708901535488234,-2.0148350781208912,-32.36564901607948,-3.5075725704669658,186.76400000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},419635000]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2016-05-02"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":417788100},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":188.22},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":189.37},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":185.46},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":187.13},3.9469218445744243,4.0094592259383353,87.572792918704806,87.293051520734991,45.921293267832887,{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":14.72},-42.047244094488178,12.366412213740464,-53.16006094094525,3.6615381079680542,187.13,1,190.09,3,0.29925720087640162,-1.5571571360934344,-32.663321714572689,-4.6171644930584783,186.27599999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},417788100]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2016-04-25"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":459000400},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":189.44},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":190.85},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":186.5},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":187.69},4.2792184457442728,4.1089184518766739,90.928100994190061,91.976749800804114,66.183187475870724,{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":15.7},-41.894892672094741,19.847328244274799,-51.998142632442615,6.2329812275531582,186.02,4,190.09,2,2.1879367809912953,-1.2625598400757609,-26.020960703087404,-7.1571308371897295,185.21800000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},459000400]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2016-04-18"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":436894100},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":189.01},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":191.86},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":188.3},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":190.09},3.6421844574427742,3.8678369037533544,90.013519666295068,93.692551447741309,71.046681665035351,{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":13.22},-51.073279052553659,0.91603053435114212,-54.814543644655458,-0.60417915812359668,186.02,3,190.09,1,2.1879367809912953,-0.56815192803409964,-29.583926740610124,-8.6295750946571275,183.82400000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,436894100,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2016-04-11"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":436419000},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":186.7},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":189.75},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":185.29},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":189.01},4.3818445744277206,4.1756738075067066,88.965517241379345,95.525685684932469,78.304391934605903,{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":13.62},-49.592894152479651,3.969465648854964,-51.218282652985039,7.3066253807891224,184.77,4,189.01,1,2.2947448178816776,-1.5819268821755328,-29.946253522768306,-11.180058897770294,181.70499999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,436419000,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2016-04-04"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":463898600},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":188.14},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":188.36},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":184.74},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":186.02},3.6784457442771372,3.8913476150134052,83.835450695704807,91.976551887732001,74.747307206122073,{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":15.36},-43.153219837157664,17.251908396946568,-54.539883093045013,-3.0891851309169049,184.77,3,188.22,2,1.8671862315310817,-1.1688449686536928,-25.686072526107438,-11.180058897770294,179.81300000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},463898600]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2016-03-28"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":450704000},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":185.21},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":188.42},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":184.11},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":188.22},4.2044574427713313,4.1626952300268059,82.552934059286187,90.989663406130418,88.657423121128161,{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":13.1},-51.517394522575863,-6.5620542082738931,-51.369903044657562,3.6685042572721649,183.49,4,188.22,1,2.5777971551583123,-1.8329614281160311,-27.799772691287984,-11.180058897770294,178.74200000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,450704000,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2016-03-21"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":335812000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":185.63},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":186.69},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":183.51},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":184.77},3.2545744277135489,4.0153904600536379,76.830006049606823,84.301695882850993,89.549729568990145,{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":14.74},-45.44781643227239,5.1355206847361057,-53.090770139156199,-17.221772613782715,181.38,4,184.96,2,1.973756753776601,-0.10272491349481161,-46.489117081649937,-11.180058897770294,177.16200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},335812000]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2016-03-14"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":568735200},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":182.95},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":185.73},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":181.94},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":184.96},3.9257442771354261,4.8507809201072689,72.72837265577742,77.981595944253911,95.225908414717992,{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":14.02},-48.112509252405623,-5.3342336259284302,-43.331439507661806,-1.9883890836688511,176.55,4,184.96,1,4.7635230812800966,-0.79476643598616059,-9.373331808439211,-11.180058897770294,175.68100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,568735200,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2016-03-07"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":613798300},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":180.4},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":183.54},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":178.62},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":183.49},5.1474427713543296,5.9115618402145467,62.55293405928618,65.207696433360198,94.207228857338293,{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":16.5},-38.934122871946705,11.411208642808912,-30.939016776088902,38.172897969360299,173.75,4,183.49,1,5.6057553956834649,-1.1499264265082632,-1.8121753790030115,-11.180058897770294,174.55300000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,613798300,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2016-02-29"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":594598600},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":176.57},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":182.22},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":174.96},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":181.38},7.1944277135434049,6.9031236804291058,50.768300060496074,51.564102564102598,87.955522605631998,{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":16.86},-37.601776461880085,13.841998649561106,-19.355236133435117,61.349002132943738,168.9,4,181.38,1,7.3889875666074634,-2.6629176314918901,-4.7839500143064591,-11.180058897770294,174.65400000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,594598600,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2016-02-22"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":606469800},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":175.45},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":177.99},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":171.33},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":176.55},6.6042771354341321,6.5462473608582217,35.66848154869934,35.564102564102612,70.581231318297256,{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":19.809999999999999},-26.683937823834203,33.760972316002679,-23.524393148969523,53.00761340614342,168.9,3,176.55,1,4.5293072824156289,-1.5859529878221479,-3.3794682677259269,-11.180058897770294,175.12900000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,606469800,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2016-02-15"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":473396200},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":170.83},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":174.95},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":169.8},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":173.75},6.1027713543413515,6.4324947217164468,27.852389594676342,27.103687524710505,57.683155482666514,{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":20.53},-24.019245003700963,43.265875785066314,-24.853292231104575,66.341509727902675,168.9,2,175.31,4,2.8715216104203689,-3.6563801266328189,-22.573790591183752,-11.180058897770294,175.46799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,473396200,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2016-02-08"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":870945200},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":168.12},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":170.44},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":163.88},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":168.9},6.5777135434136689,6.8149894434329097,29.739866908650939,28.776829538770158,61.329082850638621,{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":25.4},-5.9955588452997866,77.250523377529646,-20.384851863958474,76.232656510887182,168.9,1,175.31,3,0.70455891059799658,-3.6563801266328189,42.447247018043967,-11.180058897770294,176.25499999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,870945200,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2016-02-01"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":844001500},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":174.23},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":176.09},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":169.32},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":170.09},6.7371354341366629,7.0699788868658171,33.998790078644866,33.045004387614405,62.800047053206804,{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":23.38},-13.471502590673579,63.154221912072558,-17.405973836260237,82.82657237406093,169.96,4,175.31,2,3.1477994822311173,-2.9775825680223633,38.040476202291075,-10.622633571729068,178.22300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},844001500]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":811418300},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":171.87},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":175.46},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":169.28},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":175.31},6.4413543413665328,7.369957773731624,33.841500302480327,28.248849768127808,49.190949838146992,{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":20.2},-25.240562546262023,40.96301465457082,-13.901513012990707,90.583895634551538,169.96,3,175.31,1,3.1477994822311173,-1.6485083566254111,32.711338227779784,-10.622633571729068,180.06599999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,811418300,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2016-01-18"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":845884700},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":171.91},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":172.63},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":163.82},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":172.42},8.793543413665267,8.5599155474632411,31.869328493647902,14.451354798729277,19.304280892010009,{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":22.34},-17.320503330866021,55.896720167480815,3.0095010317291226,121.35568498817779,169.96,2,184.5,4,1.4473993880913083,-7.880758807588073,44.445173713088892,-10.622633571729068,181.36499999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,845884700,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2016-01-11"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":1147082700},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":174.67},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":176.34},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":167.89},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":169.96},8.6454341366526428,8.3098310949264818,46.485178463399897,28.14577910133309,23.193596173058651,{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":27.02},3.7023324694551718E-2,88.555478018143745,1.7157246140192983,114.88861005160631,169.96,1,186.13,4,2.1887502941868586,-8.6874764949228975,91.921431779098668,-10.622633571729068,182.34399999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1147082700]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2016-01-04"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":908565200},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":181.44},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":182.71},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":173.37},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":173.68},10.404341366526275,8.1696621898529465,66.04960677555961,52.000301167516703,43.562769015349694,{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":27.01},10.74210742107422,88.485694347522696,14.656799294798217,111.26390326278872,173.68,1,186.13,3,6.2298479963150521,-6.6888733680760648,52.014439803392662,-8.6663862010938111,184.244,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},908565200]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":336736200},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":185.39},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":188.04},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":184.5},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":184.5},3.8734136652627829,5.2093243797058992,73.623714458560201,69.034772182254216,43.422231077906666,{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":18.21},-25.338253382533825,27.076064200976969,-30.830769943020041,34.710857835173691,179.94,3,186.13,2,3.4400355674113481,-0.87573201525814603,-43.659778291614955,-5.3744215397559909,185.58199999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},336736200]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2015-12-21"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":369647300},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":182.27},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":186.72},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":181.08},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":186.13},6.8741366526279002,6.8786487594118073,70.139140955837888,64.718225419664293,25.684426102010239,{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":15.74},-35.465354653546534,9.8394975575715193,-13.612471678018501,77.878858674477883,179.94,2,188.58,4,3.4400355674113481,-4.5816099268215176,-37.235456084822893,-5.3744215397559909,185.8,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,369647300,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2015-12-14"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":957957800},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":181.79},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":187.55},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":179.77},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":179.94},7.7213665262789934,6.9772975188236135,73.103448275862092,68.390287769784223,30.011994910453499,{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":20.7},-25.539568345323747,44.45219818562456,-28.548608855524471,80.429872594154418,179.94,1,188.58,3,0.93364454818272158,-4.5816099268215176,62.657171868931385,-5.3744215397559909,185.47400000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},957957800]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2015-12-07"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":695103200},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":188.23},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":188.68},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":181.28},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":181.62},7.1936652627899242,6.1745950376472258,83.48457350272237,81.763999915268428,60.400528433315465,{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":24.39},-12.266187050359711,70.202372644801116,-48.026141382844521,59.672336310380445,181.62,1,188.58,2,3.8321770730095794,-3.6907413299395508,18.025575520178649,-4.7538914598233006,185.59200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},695103200]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2015-11-30"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":678260500},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":188.7},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":189.82},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":184.2},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":188.58},5.3366526278991886,4.949190075294446,91.566848154869987,92.349820916178416,84.151687482327262,{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":14.81},-47.163753121655375,3.3496161898115773,-58.340829856139486,27.983898109620654,182.21,4,188.58,1,3.4959661928543939,-3.1816735602929747E-2,15.165756487819548,-7.7461085401766887,184.97300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},678260500]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2015-11-23"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":253103500},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":188.36},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":188.9},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":186.59},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":188.52},2.7865262789918441,4.2783801505888874,83.85964912280707,85.032511348300858,56.392509999010407,{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":15.12},-46.05779521940778,17.848791893998438,-63.987286016107547,10.637045847267256,182.21,3,188.96,4,3.4630371549311256,-0.3492802709568199,-57.927906190508338,-8.7663020614219498,183.46400000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,253103500,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2015-11-16"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":542343400},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":182.01},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":189.03},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":181.89},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":188.3},7.0752627899184199,6.2467603011777726,84.392014519056318,85.572322414427717,53.40309200959242,{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":15.47},-44.809133071708885,20.576773187840992,-47.418699569909769,61.538498570110974,182.21,2,188.96,3,3.342297349212453,-3.5721845893310733,-9.8490443563259085,-8.7663020614219498,182.10399999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,542343400,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2015-11-09"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":549621600},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":188.3},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":188.46},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":182.12},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":182.21},6.4926278991840629,5.3535206023555304,82.891712038717529,85.366090050300599,56.860999951068408,{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":20.079999999999998},-28.362468783446314,65.676567656765684,-54.93742971087584,38.439709301094524,182.21,1,188.96,2,3.7045167663684708,-3.5721845893310733,-8.6392265815253175,-8.7663020614219498,180.88200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},549621600]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2015-11-02"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":466621600},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":187.41},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":190.41},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":187.27},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":188.96},3.3662789918405944,3.8670412047110565,88.300060496067815,90.453428604063831,88.55775423971734,{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":14.33},-48.876204067070994,18.234323432343235,-67.449678624276132,-9.8917148326607816,182.87,4,188.96,1,3.3302345928801991,-1.0055038103302327,-22.435889947254395,-9.3605384938998615,179.89700000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,466621600,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2015-10-26"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":504447900},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":186.49},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":188.42},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":185.13},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":187.06},3.5127899184059932,4.3840824094221187,80.931639443436197,82.649774303131849,93.905464288311123,{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":15.07},-46.236175526221899,26.108786610878674,-63.09755086382367,5.8345629449283898,181.12,4,187.06,1,3.2795936395759728,-0.20314337645674918,-16.113157819633063,-9.3605384938998615,178.83600000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,504447900,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2015-10-19"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":576364400},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":182.17},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":187.08},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":181.41},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":186.68},5.5178991840600036,5.4781648188442453,73.744706594071417,73.744706594071417,97.43964093293846,{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":14.46},-48.412415269354256,21.004184100418421,-53.888253069212389,46.28787621985331,175.43,4,186.68,1,6.4128142278971678,-2.0409256481679905,-3.7449305691378387,-9.3605384938998615,177.83500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,576364400,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2015-10-12"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":492262800},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":181.2},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":182.88},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":178.97},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":182.87},4.1489918405998925,5.2863296376884756,60.133091349062333,60.133091349062333,83.427239012622749,{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":15.05},-46.307527648947556,25.941422594142271,-55.503001003675386,41.165145859679697,173.49,4,182.87,1,5.4066516802121045,-0.95696396347131341,-17.511718770618913,-9.3605384938998615,177.90899999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,492262800,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2015-10-05"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":621027000},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":176.74},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":181.63},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":176.62},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":181.12},6.2999184059989535,6.6626592753769547,48.784029038112543,48.784029038112543,56.881754835220327,{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":17.079999999999998},-39.065287192293987,42.928870292887034,-43.917923510548171,83.588052294573217,173.49,3,181.12,1,4.3979480085307499,-3.1415636042402828,3.7168959539332969,-9.3605384938998615,178.233,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,621027000,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2015-09-28"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":843095800},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":172.53},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":175.45},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":168.17},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":175.43},7.1991840599896362,7.1253185507539198,41.282516636418627,41.282516636418627,37.740344556398497,{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":20.94},-25.29432750624331,75.230125523012575,-40.023548637419559,96.336522797392092,173.49,2,176.08,4,1.1182200703210521,-1.4709223080417999,37.796512530881103,-9.3605384938998615,178.95999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,843095800,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2015-09-21"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":666841300},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":176.72},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":177.84},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":171.43},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":173.49},6.4718405998963471,6.9706371015078386,42.068965517241388,42.068965517241388,47.112431991506988,{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":23.62},-15.733143061006061,97.656903765690402,-41.325559817876808,103.43065040230867,172.36,4,176.08,3,1.4852634021814692,-1.4709223080417999,8.9892815876428713,-9.3605384938998615,180.03200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},666841300]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2015-09-14"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":792543900},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":176.26},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":181.58},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":174.48},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":174.92},7.028405998963497,7.5312742030156796,40.701754385964925,40.701754385964925,52.358305978371995,{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":22.28},-20.51373528362469,86.443514644351495,-36.606469210049141,155.89732181616745,172.36,3,178.35,4,2.1582733812949728,-1.9231847490888687,30.920129344764248,-9.3605384938998615,181.69900000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},792543900]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2015-09-07"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":543675700},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":175.36},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":178.52},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":173.85},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":176.08},6.3840599896347667,7.9625484060313365,44.851784633998811,44.851784633998811,59.329292219569389,{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":23.2},-17.231537638244742,94.142259414225933,-32.976274142017083,206.70379749800483,172.36,2,178.35,3,2.1582733812949728,-3.3585646201289454,-10.190346597071475,-9.3605384938998615,182.77600000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,543675700,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2015-08-31"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":938737300},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":177.3},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":178.21},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":170.7},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":172.36},8.4005998963476927,9.7650968120626764,34.586002277499055,29.982110078679412,32.666706123421783,{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":27.8},-0.82054941134498405,132.63598326359835,-17.803555051219867,276.13489080037334,172.36,1,187.42,4,3.4752842886980551,-8.0354284494717589,64.840128461671981,-9.3605384938998615,183.72200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},938737300]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2015-08-24"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":1650892700},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":167.8},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":178.85},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":163.24},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":178.35},15.155998963476879,11.880193624125345,50.001682917571145,38.446806301996304,42.857478164787643,{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":26.05},-7.0638601498394626,117.99163179916322,45.76232100720317,357.6048161629837,177.05,2,187.42,3,0.73425585992656917,-5.533027425034664,189.89299215492608,-6.894194362641981,185.26400000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1650892700,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2015-08-17"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":864627700},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":186.79},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":188.55},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":176.77},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":177.05},11.069989634768918,8.1503872482507056,55.494281045751698,34.286405299490148,31.088965077633905,{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":28.03},66.547831253713639,134.56066945606696,77.063083884583378,213.93902964838912,177.05,1,188.39,4,5.8571025134142696,-6.0194277827910092,54.108573151725167,-6.894194362641981,186.20400000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},864627700]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2015-08-10"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":540645600},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":187.3},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":188.54},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":183.79},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":187.42},4.6798963476891746,4.5207744965014101,79.304949651311901,57.10180623973735,50.742491835998656,{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":12.83},-23.767082590611999,7.3640167364016795,-1.7884366084427117,74.13253081875915,186.11,2,188.39,3,0.70388479931222658,-1.210255321407705,-3.6369965977745666,-2.4295330248212066,187.20299999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,540645600,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2015-08-03"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":515462100},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":188.35},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":189.12},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":185.14},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":186.11},4.0489634768917453,4.291548993002821,79.98905478969327,51.888341543514109,42.826371259327772,{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":13.39},-20.439691027926308,12.050209205020934,-6.7682459497924397,65.303154993155815,186.11,1,190.16,4,1.2250819407876978,-2.1297854438367625,-8.140452116931062,-2.4295330248212066,187.14399999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},515462100]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2015-07-27"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":556268500},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":185.2},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":189.24},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":184.6},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":188.39},4.6696347689172892,4.6030979860056238,89.281033756062939,70.065235354970824,67.719667894681422,{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":12.12},-27.985739750445624,1.4225941422594035,0.80815659732047518,77.303491366402952,185.69,4,190.16,3,1.4540362970542287,-2.1087505258729489,-0.86841901355515505,-2.4295330248212066,187.33799999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,556268500,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2015-07-20"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":445343800},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":190.4},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":190.79},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":185.8},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":186.15},4.9363476891727576,4.5661959720112328,88.297266090998974,59.606973449146835,60.573471080717589,{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":13.74},-18.360071301247761,14.979079497907954,3.7863600378771567,75.882088663364925,185.54,4,190.16,2,2.4900291042362799,-2.1087505258729489,-20.636104729081197,-2.4295330248212066,187.46899999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},445343800]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2015-07-13"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":481406400},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":187.04},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":190.23},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":186.99},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":190.16},4.4534768917277523,4.1423919440224841,89.092728485657076,59.042001697734342,55.564005520793238,{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":11.95},-28.995840760546642,-1.4839241549876481,-7.1050466669138164,59.557879609810762,185.54,3,190.16,1,2.4900291042362799,-2.3506520824568833,-14.209455453629205,-2.4295330248212066,187.77500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,481406400,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2015-07-06"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":729385700},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":184.16},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":186.31},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":182.67},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":185.69},3.6747689172775932,3.7447838880449766,86.446519902156979,49.921891786686082,40.216081839536251,{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":16.829999999999998},0.23823704586063421,38.746908491343746,-28.785316069545431,44.24269476374694,185.54,2,187.78,3,8.0845100786897106E-2,-1.192885291298329,31.651608157726763,-2.1929362150764353,187.607,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,729385700,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2015-06-29"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":625900000},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":186.2},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":187.79},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":183.72},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":185.54},3.9876891727757995,3.8495677760899385,88.736935734934377,59.961052611821174,45.309543904214514,{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":16.79},11.413404114134028,38.417147568013178,-26.792637268520725,48.278791593708114,185.54,1,187.78,2,1.2072868384175983,-1.192885291298329,12.972795526319182,-2.1929362150764353,187.80500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},625900000]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2015-06-22"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":432762300},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":189.65},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":190.26},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":187.19},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":187.78},3.246891727758054,3.6291355521798843,90.404714253947063,67.346569175044749,50.612205298735923,{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":14.02},-12.375000000000004,15.581203627370144,-30.98460444824417,39.788117915299573,186.83,4,187.78,1,0.5084836482363686,-1.5976142294171769E-2,-21.887894504873628,-1.5129151291512821,188.10100000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},432762300]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2015-06-15"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":632747600},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":185.82},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":190.01},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":185.06},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":187.75},4.8389172775806015,4.1882711043597753,89.348454525239049,64.510341559188859,38.46503263754456,{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":13.96},-12.749999999999995,15.08656224237428,-20.351504431474154,61.325066694137753,186.83,3,188.05,4,0.49242626987100468,-0.53709119914917558,16.772011691662314,-2.3668950975223924,187.84400000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,632747600,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2015-06-08"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":537908100},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":186.71},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":188.89},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":184.98},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":187.04},3.8391727758061145,3.4265422087195621,89.68201022904158,66.229985443959222,36.412852961974743,{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":13.78},-13.875000000000004,13.602638087386643,-34.837329025221841,31.984567516782381,186.83,2,189.7,4,0.11240164855750301,-1.5129151291512821,-0.59084775986854021,-2.3668950975223924,187.77600000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,537908100,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2015-06-01"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":546278200},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":188.76},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":189.41},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":186.12},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":186.83},3.2017277580611747,2.9430844174391271,92.639537469424056,75.909752547307107,51.433942841663274,{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":14.21},-11.187499999999995,17.14756801319044,-44.031262461451782,13.362597143152755,186.83,1,189.7,3,0.65300005352459944,-1.5129151291512821,0.95600484407092345,-3.0785450711649842,187.458,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},546278200]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2015-05-25"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":417416800},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":189.17},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":189.69},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":187.21},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":188.05},2.4072775806118187,2.5961688348782621,96.436079093810349,88.302216527643338,78.277988261147627,{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":13.84},-13.5,14.097279472382507,-57.302532348860893,-3.9287775197925812,188.05,1,189.7,2,0.87742621643178698,-0.86979441222982956,-22.858476719743571,-3.4053769109119503,187.09899999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},417416800]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2015-05-18"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":345719900},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":189.03},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":190.4},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":188.96},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":189.7},1.6627758061183628,2.702337669756544,98.169912907300287,95.018141680059784,90.32989452805333,{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":12.13},-29.843840370156151,-1.301871440195268,-61.996513897943984,-6.0087626199618942,187.67,4,189.7,1,1.0816859380827992,-0.25830258302581566,-36.108561719849497,-3.4053769109119503,186.95099999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,345719900,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2015-05-11"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":462547700},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":188.43},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":189.36},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":185.8},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":189.21},3.667758061183648,3.9646753395130903,97.132340939744452,93.773178281118817,83.317163521893121,{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":12.38},-40.963280877443964,0.73230268510986463,-44.244020334466917,37.897178854236202,187.67,3,189.21,1,0.8205893323386837,-0.38581470323979516,-14.550538864475849,-3.5463241900533848,186.23099999999999,false,false,false,false,{"$f":"IF(AG347,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK347,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,462547700,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2015-05-04"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":563435800},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":188.13},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":188.83},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":184.15},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":188.48},4.6375806118364604,4.3693506790261782,96.964376671867896,93.647885794930176,82.67109783766297,{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":12.86},-38.674296614210782,4.6379170056956909,-38.552994444865206,51.972376163478785,185.21,4,188.5,3,1.7655634145024468,-0.44031830238727698,5.7984307728483842,-3.1830238726790472,185.709,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,563435800,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2015-04-27"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":556611100},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":189.11},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":189.24},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":184.91},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":187.67},4.2558061183645437,4.0587013580523497,94.266394311060893,87.692784913998182,71.89789070916062,{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":12.7},-39.437291368621842,3.3360455655004007,-42.921714640112171,41.167540632977051,185.21,3,188.5,2,1.7763619674963538,-0.44031830238727698,4.5169315310617408,-3.1830238726790472,185.54000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},556611100]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2015-04-20"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":406927200},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":186.2},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":188.79},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":186.05},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":188.5},3.5880611836453227,3.7874027161046877,94.737886495423524,88.556950870235767,77.552851082952131,{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":12.29},-41.392465426800193,-2.3052464228934921,-46.737038788590446,31.731378993531777,183.86,4,188.5,1,2.5236593059936752,-1.7453580901856669,-23.589769768287649,-3.1830238726790472,185.50299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,406927200,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":509113900},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":186.92},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":187.96},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":184.37},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":185.21},3.6606118364533708,3.9948054322093909,89.881166726683503,77.96078431372554,56.864933352485956,{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":13.89},-33.762517882689544,10.413354531001584,-43.820295138370057,38.945147332267197,183.24,4,187.07,2,2.0901549879938752,-0.99428021596192906,-4.5486245129253593,-2.5627335824879971,185.25399999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},509113900]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":443228200},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":182.91},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":187.11},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":182.77},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":187.07},4.2961183645336778,4.3996108644187784,87.516504621294004,72.810457516339923,49.114728079244401,{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":12.58},-40.009537434430129,-3.3794162826420893,-38.127439730558564,53.024869454835709,183.24,3,187.07,1,2.0901549879938752,-1.7159352114181736,-16.901225158731247,-2.6908702616123992,184.959,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,443228200,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2015-03-30"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":447153600},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":184.34},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":185.8},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":182.14},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":183.86},3.9011836453367446,4.4592217288375533,86.916336574240816,71.802702033194294,47.038429001254777,{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":14.67},{"$f":"(M353/MAX(OFFSET(M353,1,0,15,1))-1)*100","v":-30.04291845493562},{"$f":"(M353/MIN(OFFSET(M353,1,0,15,1))-1)* 100","v":12.672811059907829},-49.826539940219206,55.098222082347689,182.5,4,186.57,3,0.74520547945207127,-1.7848528702363642,-16.599624545219815,-5.5792845702082321,183.93699999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A353<=$AG$30,AND(OR(AC354,AG354),NOT(AD354)))","v":true},0,{"$f":"AND($A$18,AD353)","v":false},{"$f":"AND($A$18,AC353)","v":false},{"$f":"IF($A353<=$AG$30,AND(OR(AI354,AK354),NOT(AJ354)))","v":false},{"$f":"IF(AND(A353=1,AK353),-G353,IF(AND($A353<=$AG$30,AK353,NOT(AK354)),$D353,IF(AND($A353<=$AG$30,NOT(AK353),AK354),-$D353,0)))","v":0},{"$f":"AM354+AH353+AL353","v":86.220000000000013},null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":447153600}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2015-03-23"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":581117700},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":187.41},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":188.02},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":181.8},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":183.24},6.0718364533672178,5.2584434576750825,85.283879486256168,69.298862402103723,42.041937448516215,{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":15.07},-28.510436432637565,15.745007680491563,{"$f":"(I354/MAX(OFFSET(I354,1,0,15,1)) - 1)*100","v":-40.834002244366154},{"$f":"(I354/MIN(OFFSET(I354,1,0,15,1)) - 1)*100","v":82.896317070684319},{"$f":"MIN(OFFSET($G354,0,0,$R$32,1))","v":182.5},{"$f":"MATCH(R354,OFFSET($G354,0,0,$R$32,1),0)","v":3},{"$f":"MAX(OFFSET($G354,0,0,$R$32,1))","v":186.57},{"$f":"MATCH(T354,OFFSET($G354,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G354,0,0,2,1))/R354-1)*100","v":2.2301369863013676},{"$f":"(MIN(OFFSET($G354,0,0,2,1))/T354-1)*100","v":-1.7848528702363642},{"$f":"(C354/AVERAGE(OFFSET(C354,U354-1,0,50,1))-1)*100","v":8.3865462861493434},{"$f":"(MIN(OFFSET(G354,0,0,10,1))/MAX(OFFSET(G354,0,0,100,1))-1)*100","v":-5.5792845702082321},{"$f":"AVERAGE(OFFSET(G354,0,0,10,1))","v":183.72499999999997},{"$f":"AND(A354>=$AA$30-10,A354<$AA$30,Z354>=Z355,L354<40)","v":false},{"$f":"AND(V354>6,OR(N354<$A$16,P354<2*$A$16),Y354<-15,MIN(OFFSET(J354,0,0,S354,1))<25,MIN(OFFSET(K354,0,0,S354,1))<25,K354>=J354)","v":false},{"$f":"OR(AA354,AB354)","v":false},{"$f":"AND(G354<AVERAGE(OFFSET(G354,0,0,20,1)),W354<=-6,OR(O354>$A$17,Q354>2*$A$17),X354>80,MAX(OFFSET(J354,0,0,U354,1))>85,MAX(OFFSET(K354,0,0,U354,1))>85,J354>=K354)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A354<=$AG$30,AG354,NOT(AG355)),-$D354,IF(AND($A354<=$AG$30,NOT(AG354),AG355),$D354,0))","v":0},false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},581117700]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2015-03-16"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":755050500},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":183.28},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":187.33},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":182.53},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":186.57},4.7383645336721836,4.2968869153501661,86.184131556835908,72.035957240038897,34.840674704635965,{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":13.02},-38.235294117647058,9.5037846930193339,-51.653069271144545,73.230681428847632,182.5,2,186.79,4,2.2301369863013676,-2.2966968253118392,41.808155728431728,-5.5792845702082321,183.27899999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,755050500,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2015-03-09"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":613490300},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":184.2},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":185.13},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":181.24},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":182.5},3.9136453367217179,3.7637738307003197,86.44820549753932,72.570456754130234,35.508542000881086,{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":16},-24.098671726755217,34.56686291000841,-57.651454120914813,67.959304388889535,182.5,1,187.3,4,0.81643835616438398,-2.5627335824879971,14.417697459598621,-5.5792845702082321,182.73199999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},613490300]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2015-03-02"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":577315400},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":186.89},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":188.03},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":183.63},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":183.99},4.1264533672173016,3.6375476614006534,92.669401048071407,85.144245244984731,62.575370949782346,{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":15.2},-27.893738140417458,27.838519764507975,-59.07170277616769,62.326431494584568,183.99,1,187.3,3,1.5218218381433779,-1.7672183662573393,7.6709750357375928,-5.5792845702082321,182.69699999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},577315400]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2015-02-23"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":400719000},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":187.04},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":188.19},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":186.63},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":186.79},1.6645336721729682,2.8750953228013012,95.531606410057748,90.872207847880262,93.120188738132569,{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":13.34},-36.71726755218215,12.195121951219502,-67.650525334106177,28.301814134141011,182.26,4,187.3,2,2.7652803687040706,-0.2722904431393558,-25.26475918476152,-5.5792845702082321,182.78,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},400719000]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2015-02-16"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":389980000},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":185.67},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":187.38},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":185.08},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":187.3},2.6053367217296608,4.1901906456026001,90.467494521548531,80.420105026256479,93.642989627977883,{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":14.3},-32.16318785578747,20.269133725820019,-52.853574954476557,86.988256401499314,176.85,4,187.3,1,5.9089623975120187,-0.68873465029365422,-27.267613432039152,-5.5792845702082321,182.31199999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,389980000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2015-02-09"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":465687300},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":181.56},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":186.06},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":181.01},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":186.01},5.3533672172967597,6.0803812912052173,77.745312880447969,58.598356921720857,64.431630689033526,{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":14.69},-30.313092979127131,23.549201009251462,-31.585871613060345,171.33846453787118,176.85,3,186.01,1,5.1795306757138837,-2.0160206440513972,-13.889059130750525,-4.9244664265362115,181.29700000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,465687300,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2015-02-02"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":645251800},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":177.38},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":183.75},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":175.44},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":182.26},8.0836721729674963,7.1107625824104224,72.546871195519813,53.875933146378166,58.428108833926096,{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":17.29},-17.979127134724859,45.416316232127826,-19.992414793834968,217.31947527622117,176.85,2,182.26,1,3.0590896239751197,-2.9682870624382685,18.836055020404064,-4.3123038632182702,181.03800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,645251800,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2015-01-26"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":765883700},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":181.51},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":182.27},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":176.16},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":176.85},6.0467217296749416,5.9115251648208424,69.033293715857539,56.748144990427598,40.919995206678912,{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":20.97},-4.6384720327421576,76.366694701429765,-33.485776266423315,163.80321964669636,176.85,1,181.74,2,2.7650551314673644,-2.6906569825024818,43.587516505979096,-4.3123038632182702,181.08300000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},765883700]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2015-01-19"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":545806600},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":179.46},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":182.89},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":177.49},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":181.74},5.4772172967492878,5.7130503296416721,74.772984386740418,71.663400219004984,54.784273144183466,{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":16.66},-24.238290131878117,40.11774600504625,-35.718939320714767,154.94623281516024,178.78,2,182.15,4,1.65566618189954,-1.8501235245676706,2.6965619755551007,-4.1499837679904727,181.62299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,545806600,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2015-01-12"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":940434000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":181.25},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":182.19},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":176.05},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":178.78},6.1721729674930801,6.026100659283367,75.749091403048098,73.983442902361801,46.816199463872238,{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":20.95},-4.7294224647567056,76.198486122792247,-32.196616555420633,168.91617839915094,178.78,1,184.82,4,1.2976843047320719,-3.2680445839194827,76.095795585503922,-4.1499837679904727,181.459,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},940434000]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2015-01-05"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":809915800},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":181.03},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":183.03},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":176.32},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":181.1},6.4617296749309183,5.9122013185667486,82.630863358259646,81.336742147552926,62.84918498297926,{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":17.55},-20.190995907230548,47.603027754415471,-33.478168442675717,163.83339316878636,181.1,1,184.82,3,0.57979017117615328,-2.0127691808245807,51.656327991405959,-4.1499837679904727,181.512,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,809915800,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":404984400},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":184.62},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":185.29},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":181.04},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":182.15},4.2272967493091098,5.1144026371334892,83.775209607976421,82.566350133917695,64.191047761940467,{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":17.79},-19.099590723055936,49.621530698065584,-42.454694552551878,128.23143683365484,177.15,4,184.82,2,4.3296641264465086,-1.4446488475273189,-24.166873892566677,-4.1499837679904727,181.18499999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},404984400]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2014-12-22"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":370776900},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":183.32},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":185.18},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":183.06},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":184.82},4.0229674930910981,5.9788052742669784,81.427569108416492,79.933245528336556,45.184659260053053,{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":14.5},-34.060936789449748,21.95121951219512,-32.728766167041393,166.80561056870314,177.15,3,184.82,1,4.3296641264465086,-1.466291526891017,-30.572211138445837,-6.2817876853154324,180.291,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,370776900,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2014-12-15"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":1206138200},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":178.11},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":187.8},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":174.47},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":182.11},12.599674930911039,8.8876105485339636,84.26695639824645,82.977401706404066,49.420835951284516,{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},-25.011368804001822,38.687973086627395,25.917147383537078,303.53210976461457,177.15,2,183.42,3,2.7998871013265703,-3.418384036637212,136.92440105754395,-9.3937411405517359,178.428,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1206138200,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2014-12-08"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":754967700},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":182.99},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":183.52},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":177.11},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":177.15},6.0267493091102757,4.4452210970679156,89.924625862353466,89.045042064584948,58.944448911940917,{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":21.08},-4.1382446566621152,77.291841883936058,-37.021367332051014,101.8303387478968,177.15,1,183.42,2,3.5393734123623899,-3.418384036637212,48.29997933925938,-9.3937411405517359,177.01900000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},754967700]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2014-12-01"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":429769700},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":182.01},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":183.83},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":181.11},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":183.42},2.5774930911027867,2.4804421941358346,97.294958535547877,97.054751195525682,87.081795553654402,{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":11.89},-45.92996816734879,3.6617262423713992,-64.857797984086318,12.621729573187768,180.1,4,183.42,1,1.8434203220432988,-0.38708973939590718,-15.579384878797198,-9.3937411405517359,176.63299999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,429769700,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2014-11-24"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":265047000},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":182.68},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":183.3},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":182.36},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":182.71},1.2949309110278748,2.2408843882716702,97.131905340130572,96.780461485478213,88.291308988658216,{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":13.33},-39.381537062301042,16.216216216216207,-68.251785083672999,1.7448728204023878,179.31,4,182.71,1,1.8961574926105618,-0.25176509222265553,-48.592276511629649,-9.0416507033003199,175.74200000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,265047000,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2014-11-17"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":454049700},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":179.76},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":183.28},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":179.58},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":182.25},3.499309110278646,3.4317687765433296,97.651808111072299,97.23904230493774,92.436642461690511,{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":12.9},-41.336971350613908,12.467306015693103,-51.379672583256223,55.815659007616091,177.83,4,182.25,1,2.4855198785356691,-1.1796982167352588,-12.746262331240388,-8.8120713305898555,175.08700000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,454049700,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2014-11-10"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":376714100},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":179.34},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":180.62},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":179.12},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":180.1},1.6930911027865634,3.1635375530866705,98.857174807100549,98.475030968747944,97.168309522324137,{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":13.31},-39.472487494315587,16.041848299912822,-55.179896536862053,43.636917498283893,173.21,4,180.1,1,3.9778303793083447,-0.43864519711270811,-27.939836916681426,-7.7234869516935039,174.34,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,376714100,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2014-11-03"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":475281000},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":178.06},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":179.54},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":176.41},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":179.31},3.4309110278656338,4.827075106173341,94.456489050153678,91.391881915307792,96.667854258672989,{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":13.12},-40.336516598453841,14.385353095030506,-31.611367953595625,119.16799694915609,166.19,4,179.31,1,7.8945784944942643,-0.82538620266576768,-8.7517591762941382,-7.3169371479560592,173.982,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,475281000,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2014-10-27"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":592480000},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":172.6},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":177.97},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":171.98},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":177.83},6.1391102786563767,6.5241502123466857,80.673240742584269,69.914756160537408,77.213614548756581,{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":14.03},-36.198271941791724,22.319093286835212,-7.5676888231897887,196.22181183937997,166.19,3,177.83,1,7.0040315301763023,-2.5979868413653517,13.651061608105897,-6.5455772366867286,173.667,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,592480000,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2014-10-20"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":709653000},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":165.89},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":173.27},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":165.84},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":173.21},7.481102786563687,7.0583004246933623,69.127773527161438,39.424304324704067,44.299093346773667,{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":16.11},-26.739427012278306,40.453356582388821,5.5588718943906601,220.47431040942885,166.19,2,173.29,4,4.2240808712918909,-4.0971781406890173,43.783657319338687,-5.8520280987990114,173.36699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,709653000,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2014-10-13"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":1312517000},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":167.95},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":168.56},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":160.41999999999999},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":166.19},7.9410278656368041,6.6866008493867168,69.229788319306294,34.246395947099892,29.590086842992019,{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":21.99},3.5310734463276816,113.08139534883721,27.772656860406354,203.59770302401142,166.19,1,174.51,4,1.1011492869607231,-4.7676350925448308,165.7808973348327,-5.8520280987990114,173.22399999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1312517000]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2014-10-06"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":871766000},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":174.02},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":174.25},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":167.98},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":168.02},6.1502786563679033,5.2332016987734189,79.839326702371821,47.088353413654566,27.864806823721818,{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":21.24},24.721080446271259,105.81395348837206,23.759081459478715,137.60772491073482,168.02,1,176.16,4,3.136531365313644,-4.6207992733878207,75.490945707063162,-4.8153183775209607,173.56599999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},871766000]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2014-09-29"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":683066000},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":173.01},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":174.86},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":169.62},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":173.29},5.0727865636789424,4.1964033975468276,90.219331803111402,74.330655957161852,49.71837411685425,{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":14.55},-14.562536699941287,40.988372093023258,-0.75998216626028681,90.533046783288256,173.29,1,176.16,3,0.70402215938600854,-1.6292007266121789,37.504672492779953,-4.2828008157715818,173.66,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,683066000,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2014-09-22"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":598069000},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":176.67},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":176.7},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":173.07},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":174.51},3.5678656367893371,3.1528067950936465,92.44672380047308,80.046217929569423,39.889983566560552,{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":14.85},-12.800939518496779,43.895348837209291,-25.43981764137876,43.149699320951321,174.51,1,176.52,4,0.94550455561286384,-1.1386811692726151,19.442716463958277,-4.2828008157715818,173.685,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},598069000]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2014-09-15"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":560507000},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":174.8},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":177.21},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":174.12},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":176.16},3.0086563678934111,2.6756135901872975,95.361236311979837,87.670516777855184,58.443410815640078,{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":12.11},-28.890193775689966,17.344961240310063,-36.724877174199101,21.483270567166546,174.78,2,176.52,3,0.78956402334362519,-0.98572399728076299,11.941061444522072,-4.2828008157715818,173.58700000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,560507000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2014-09-08"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":404171700},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":176.35},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":176.6},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":174.28},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":174.78},2.2765636789340773,2.2612271803745916,96.567852815636499,90.83221218527774,69.28857608866339,{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":13.31},-21.843805049911925,28.97286821705427,-46.524629677476739,2.6685147566648748,174.78,1,176.52,2,0.99553724682457378,-0.98572399728076299,-19.281277301020438,-4.2828008157715818,173.22800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},404171700]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2014-09-01"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":317301000},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":176.39},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":176.93},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":175.02},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":176.52},1.8856367893408332,2.2024543607491904,98.652183709767641,96.837583161667638,94.269894975269054,{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":12.09},-29.007633587786263,17.151162790697661,-47.914537919180489,-6.4085863824812295,171.78,4,176.52,1,2.7593433461404082,-0.20394289598912874,-36.630567080503376,-4.2828008157715818,173.14599999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,317301000,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2014-08-25"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":283264000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":175.66},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":176.26},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":174.8},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":176.16},1.6663678934083634,2.4949087214983843,95.036907219619295,89.965405223056152,85.911586616960633,{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":12.09},-29.007633587786263,17.151162790697661,-40.998335345978973,6.0190114506081249,169.61,4,176.16,1,3.8618006013796169,-0.75499545867392381,-44.218012165823431,-4.0871934604904574,172.68099999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,283264000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2014-08-18"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":351220000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":172.73},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":175.33},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":172.64},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":174.83},3.5236789340838173,3.5298174429967895,87.966979753632131,76.401644036175981,63.590961792679614,{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":11.47},-32.648267762771574,11.143410852713176,-16.523958064272847,49.996572092176763,168.96,4,174.83,1,3.474195075757569,-1.7445518503689361,-31.270522760450703,-3.3575473316936444,172.18100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,351220000,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2014-08-11"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":414545000},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":170.25},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":172.6},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":169.34},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":171.78},3.2867893408380713,3.5096348859935675,80.535588442565228,63.199093870729975,36.474336756315886,{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":13.15},-22.783323546682333,27.422480620155042,-17.001251862600498,49.138931600727396,168.96,3,173.54,4,1.6690340909090828,-2.2646075832660983,-19.319962562142724,-2.8742239595309305,171.65600000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,414545000,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":591595000},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":169.28},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":170.54},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":167.25},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":169.61},3.5278934083807947,3.7592697719871442,83.0573585289481,68.491989529229571,36.81227042758281,{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":15.77},-7.3987081620669475,52.810077519379831,-11.097679638726932,59.746952490858149,168.96,2,173.54,3,0.38470643939394478,-2.6391610003457355,15.138059192727393,-2.8742239595309305,171.54500000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,591595000,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2014-07-28"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":626687000},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":173.58},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":174.18},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":168.14},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":168.96},5.6689340838080158,4.2285395439742963,89.647882799748842,81.314863945162415,53.607523682455472,{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":17.03},21.123755334281658,65.01937984496125,-7.1421461584855184,79.688169939426999,168.96,1,173.54,2,2.7107007575757569,-2.6391610003457355,21.967773394489054,-3.2478730742699469,171.41499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},626687000]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2014-07-21"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":334607000},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":172.99},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":174.72},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":172.41},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":173.54},2.3293408380799732,2.4170790879485722,96.221509325719992,92.786633341410607,69.362197455199706,{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":12.69},-25.484439224897248,22.965116279069765,-46.921443127581654,2.7117077647407895,172.57,3,173.96,4,0.56209074578432716,-0.24718326051966777,-35.283027318199537,-4.4205564497585614,171.14600000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,334607000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2014-07-14"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":519679400},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":173.44},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":174.01},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":171.53},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":173.53},2.5034083807997098,2.5241581758971421,97.759433516339854,95.607476123793575,80.020705170518028,{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":12.06},-29.183793305930717,16.860465116279077,-44.570008502267569,7.2619419891504666,171.87,4,173.96,3,0.96584627916447285,-0.79903426074960926,0.51217557640592659,-5.5702460335709354,170.21899999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,519679400,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2014-07-07"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":406114000},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":173.63},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":173.77},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":171.21},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":172.57},2.7140838079971883,2.5683163517942944,97.707814437689692,95.281277296320226,80.736767017321895,{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":12.08},-29.06635349383442,17.054263565891482,-43.600304092335115,9.138405891712198,171.16,4,173.96,2,1.6358962374386499,-0.79903426074960926,-21.452723213511028,-5.6162336169234379,169.285,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},406114000]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2014-06-30"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":266085000},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":171.77},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":174.04},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":171.62},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":173.96},2.3908380799718802,2.3866327035885884,98.606542384065094,96.987047382563006,89.458454254538808,{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":10.32},-39.401056958308864,-3.8210624417520989,-47.590039431222877,1.4179147116017088,169.58,4,173.96,1,2.5828517513857729,-1.2014256150839286,-48.535996927628901,-5.6162336169234379,168.45499999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,266085000,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2014-06-23"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":405387100},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":172.02},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":172.47},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":170.39},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":171.87},2.1283807997189124,2.3532654071771892,96.766426506674364,92.83202828501517,77.496661116085022,{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":11.26},-36.812570145903479,4.9394221808014782,-48.322778359411785,-10.404043450917932,169.58,3,171.87,1,1.3503950937610476,-0.413102926630593,-22.17252462164161,-5.3179728864839788,167.33199999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},405387100]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2014-06-16"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":464041000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":169.37},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":171.73},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":169.17},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":171.16},2.5638079971890102,2.626530814354366,97.38503369444912,94.143337366498201,82.605018005263688,{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":10.85},-39.113355780022452,1.1183597390493905,-42.321926534398223,-0.21714153474323705,168.31,4,171.16,1,1.6933040223397366,-0.92311287684037069,-11.534319798146475,-4.9252161720028109,166.42699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,464041000,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2014-06-09"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":379387000},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":170.64},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":171.25},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":168.69},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":169.58},2.5980799718900824,2.6930616287087297,97.912279394289712,95.234222015920707,86.704123567993861,{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":12.18},-31.649831649831651,13.513513513513509,-40.860923611041855,2.3103882379967855,166.27,4,170.67,2,2.6462981896914428,-0.63865940118356113,-28.89389368414448,-7.1014238003163861,165.166,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},379387000]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2014-06-02"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":356031000},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":168.55},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":170.71},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":167.69},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":170.67},2.9407997189008022,2.8261232574174571,99.682854377179183,99.060150560950447,98.190468961060844,{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":10.73},-39.786756453423124,-5.5457746478873133,-37.938917764329126,7.3654477834768084,164.27,4,170.67,1,3.8960248371583184,-1.3827854924708394,-33.271361069988274,-7.1014238003163861,164.48999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,356031000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2014-05-26"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":279426000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":166.89},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":168.41},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":166.8},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":168.31},2.2279971890079309,2.6322465148349039,97.072729849848542,92.584318429716362,83.907708557856054,{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":11.4},-36.026936026936028,0.35211267605634866,-42.196410933963556,-12.93896290271206,164.19,4,168.31,1,2.5092880199768519,-1.2120491949379031,-48.957411294152863,-5.7988235993107873,163.62599999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,279426000,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2014-05-19"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":387217800},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":163.95},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":166.39},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":163.41},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":166.27},3.0199718900794292,3.124493029669821,95.193625961755345,89.455816867009204,75.105180598091621,{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":11.36},-36.251402918069587,-8.6816720257234756,-31.386779274335051,3.3419940090084088,164.19,3,166.27,1,1.2668250197941378,-1.2028628134961195,-30.455928044763436,-4.6430504600950222,162.988,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,387217800,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2014-05-12"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":478175000},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":164.92},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":166.34},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":162.88999999999999},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":164.27},3.3797189007943835,3.2689860593396523,93.454491313289225,86.676504122693586,71.422898847611052,{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":12.44},-32.428028245518746,-3.6405886909372631,-28.21374222675237,8.1210726194225646,162.72999999999999,4,164.27,1,0.94635285442143946,-4.8700310464488972E-2,-15.751510864754225,-3.482072198210262,162.42099999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},478175000]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2014-05-05"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":445134000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":163.47},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":165.14},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":162.47999999999999},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":164.19},2.7471890079436805,3.087972118679287,92.192429022081981,86.475409836065523,75.979853156142667,{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":12.92},-29.820749592612717,7.7459333849727585E-2,-32.188770926452989,2.1340720424850357,162.72999999999999,3,164.27,2,0.94635285442143946,-4.8700310464488972E-2,-22.804949600945079,-3.482072198210262,162.36699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,445134000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2014-04-28"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":511868000},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":163.38999999999999},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":165.22},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":161.57},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":164.27},3.5318900794368364,3.5159442373585774,90.391692954784403,83.356102003642931,72.243908424103765,{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":12.91},-29.875067897881593,3.7781350482315235,-22.790591713207718,31.154278225316958,158.55000000000001,4,164.27,1,3.6076947335225373,-0.93748097644124062,-11.231952495959774,-3.482072198210262,162.149,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,511868000,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2014-04-21"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":416538000},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":162.86000000000001},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":164.57},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":162.36000000000001},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":162.72999999999999},2.4689007943683112,3.3818884747171492,82.873291272344872,70.332422586520906,44.38895341618786,{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":14.06},-23.628462791960892,15.815485996705103,-25.734428535476351,51.549565961143486,158.55000000000001,3,162.82,2,2.6931567328918105,-5.5275764648077264E-2,-28.007451808946506,-3.1637451902522318,161.71499999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416538000]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2014-04-14"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":499927000},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":159.79},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":163.27000000000001},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":158.49},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":162.82},4.7990079436832964,4.5537769494343188,83.323746069079746,70.537340619307798,35.296750450491672,{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":13.36},-27.430744160782183,10.049423393739687,3.8774331022005004,104.06436383989592,158.55000000000001,2,162.82,1,2.6931567328918105,-2.622527944969899,-13.594873362073089,-3.1637451902522318,161.446,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,499927000,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2014-04-07"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":693927000},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":162.43},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":163.5},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":158.38},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":158.55000000000001},4.9700794368329495,4.3275538988686355,84.529542347777479,71.211580432891935,28.723131318532698,{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":17.03},-7.4959261271048234,40.280065897858329,-1.2830018646969643,93.926831103396552,158.55000000000001,1,162.82,2,2.6931567328918105,-2.622527944969899,19.990504467244374,-4.5623892994564264,160.79000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},693927000]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2014-03-31"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":514528000},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":163.06},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":165.71},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":162.06},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":162.82},3.6207943683294568,3.535107797737266,91.237985807009593,81.357792218448012,43.418462232465629,{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":13.96},-24.171645844649646,14.99176276771006,-19.359703418469611,58.415647463875771,160.6,4,162.82,1,1.3823163138231731,-0.48519837857756709,-11.03030393323461,-5.3563794051181723,160.43099999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},514528000]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2014-03-24"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":589131000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":163.21},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":163.65},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":160.63999999999999},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":162.03},3.087943683294506,3.3902155954745252,90.5886907771133,78.543313471723479,34.959501486144568,{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":14.41},-21.72732210755024,18.698517298187809,-22.66487848846246,51.922721831279596,160.6,3,163.72999999999999,4,0.89041095890411981,-1.0993709155316611,1.1737825279306779,-5.3563794051181723,159.70699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589131000]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2014-03-17"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":656800400},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":161.4},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":164.39},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":161.30000000000001},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":161.93},3.7894368329448862,3.7704311909490316,92.510238862170183,82.916941055599679,51.005181269236353,{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":15},-18.522542096686589,23.558484349258645,-13.991678083198289,68.960985776585602,160.6,2,163.72999999999999,3,0.82814445828145455,-1.9116838697856187,12.79491460109532,-5.3563794051181723,159.47499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,656800400,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2014-03-10"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":587706600},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":163.47},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":164.12},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":160.4},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":160.6},3.7843683294489336,3.7508623818980711,94.342164832027166,86.934517228864436,65.246916610715871,{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":17.82},-3.2047800108636615,46.787479406919275,-14.438067459676951,91.514161776070651,159.93,4,163.72999999999999,2,2.3760395172887971,-1.9116838697856187,0.92916471655632993,-5.3563794051181723,159.29599999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},587706600]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2014-03-03"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":620701300},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":160.59},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":164.34},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":159.80000000000001},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":163.72999999999999},4.3636832944893458,3.7817247637961429,97.313656006067845,93.193490706667276,89.570883830821188,{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":14.11},-23.356871265616519,16.227347611202635,-13.73405734969786,93.089954913176172,159.93,3,163.72999999999999,1,2.3760395172887971,-1.0505099859524858,6.5954742510644593,-5.3563794051181723,159.142,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,620701300,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":574548900},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":160.27000000000001},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":162.76},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":160.19999999999999},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":162.01},2.7768329448935307,3.0234495275922937,96.989548368040303,91.996325152886627,92.197244119110067,{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":14},-23.954372623574148,15.321252059308076,-31.031278095568016,54.373406164819961,156.26,4,162.01,1,3.6797644950723241,-1.2838713659650502,-1.4222087351143053,-4.35158323560273,158.75799999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,574548900,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2014-02-17"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":430099700},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":160.18},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":160.85},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":158.80000000000001},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":159.93},2.2983294489354518,3.2168990551846028,92.161681328334055,78.508838946763959,80.470467174941817,{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":14.68},-20.260727865290605,20.922570016474463,-26.618448792714556,64.250687800535474,154.96,4,160.04,2,3.2782653588022681,-6.8732816795791241E-2,-26.374805029186689,-3.2346696640439432,158.262,false,false,false,false,{"$f":"IF(AG411,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK411,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},430099700]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2014-02-10"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":501791200},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":156.28},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":160.33000000000001},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":155.86000000000001},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":160.04},4.5332944893546712,4.3837981103692227,85.989797188005454,61.375617132693783,55.646061102012538,{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":13.57},-26.290059750135796,11.779242174629312,2.0058163960309017,123.83103804465283,154.96,3,160.04,1,3.2782653588022681,-2.3619095226193432,-14.102532657803813,-3.7966779068315137,157.67499999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,501791200,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2014-02-03"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":887744800},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":154.78},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":156.43},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":151.07},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":156.26},5.1029448935467165,4.2975962207384466,80.796230072694584,47.197314303264697,23.670517450589539,{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":15.29},-16.947311243889196,25.947281713344307,9.6217934985113764,119.42968151506523,154.96,2,159.71,4,0.83892617449663476,-2.974140629891675,52.389302131768112,-3.7966779068315137,157.32199999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,887744800,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2014-01-27"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":821519600},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":155.72999999999999},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":156.38},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":153.83000000000001},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":154.96},2.7894489354670444,3.2351924414768805,85.211949231259268,60.241703544597662,26.986403993313193,{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":18.41},1.4884233737596508,51.647446457990107,-23.262522409417052,65.184724346029441,154.96,1,160.13999999999999,4,0.4001032524522552,-3.2346696640439432,40.716436523673892,-3.7966779068315137,157.352,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},821519600]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2014-01-20"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":491066100},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":160.63},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":160.69},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":155.53},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":155.58000000000001},4.944489354670595,3.9203848829537775,91.979038539980607,79.636259407188774,47.928917195004772,{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":18.14},15.101522842639593,49.423393739703457,-7.0100303013842957,100.16976051212394,155.58000000000001,1,160.13999999999999,3,2.6545828512662295,-2.8475084301236242,-15.886277467295852,-3.7966779068315137,157.49600000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},491066100]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2014-01-13"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":533573200},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":159.72999999999999},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":160.84},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":157.71},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":159.71},3.0048935467059805,2.6807697659075584,96.383513272079952,93.702476057783414,73.766056891119945,{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":12.44},-25.686977299880521,2.4711696869851751,-36.413207696870899,36.876622589554373,159.06,3,160.13999999999999,2,0.67898906073178278,-0.26851504933181891,-8.6053219807128656,-3.7966779068315137,157.512,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},533573200]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2014-01-06"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":483464500},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":159.58000000000001},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":160.21},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":158.35},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":160.13999999999999},1.8789354670598466,2.231539531815121,97.329620232176396,95.74290627160849,84.378567070910591,{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"(M417/MAX(OFFSET(M417,1,0,15,1))-1)*100","v":-27.479091995221015},{"$f":"(M417/MIN(OFFSET(M417,1,0,15,1))-1)* 100","v":-0.41017227235438103},-47.068770123303793,13.939510275893618,157.05000000000001,4,160.13999999999999,1,1.967526265520525,-0.67440989134506246,-17.188340210386045,-4.2400399650305953,156.876,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A417<=$AG$30,AND(OR(AC418,AG418),NOT(AD418)))","v":true},0,{"$f":"AND($A$18,AD417)","v":false},{"$f":"AND($A$18,AC417)","v":false},{"$f":"IF($A417<=$AG$30,AND(OR(AI418,AK418),NOT(AJ418)))","v":false},{"$f":"IF(AND(A417=1,AK417),-G417,IF(AND($A417<=$AG$30,AK417,NOT(AK418)),$D417,IF(AND($A417<=$AG$30,NOT(AK417),AK418),-$D417,0)))","v":0},{"$f":"AM418+AH417+AL417","v":86.220000000000013},null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":483464500},{"$f":"IF(G417<D417,C417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2013-12-30"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":344004400},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":159.91},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":160.62},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":158.69999999999999},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":159.06},2.0493546705983423,2.6030790636302283,97.403237489818494,95.800446169556679,88.343305650032107,{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":13.76},-17.801672640382314,12.879409351927817,{"$f":"(I418/MAX(OFFSET(I418,1,0,15,1)) - 1)*100","v":-38.256000245644806},{"$f":"(I418/MIN(OFFSET(I418,1,0,15,1)) - 1)*100","v":32.909836232303945},{"$f":"MIN(OFFSET($G418,0,0,$R$32,1))","v":154.06},{"$f":"MATCH(R418,OFFSET($G418,0,0,$R$32,1),0)","v":4},{"$f":"MAX(OFFSET($G418,0,0,$R$32,1))","v":159.88999999999999},{"$f":"MATCH(T418,OFFSET($G418,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G418,0,0,2,1))/R418-1)*100","v":3.7842399065299182},{"$f":"(MIN(OFFSET($G418,0,0,2,1))/T418-1)*100","v":-0.51910688598409971},{"$f":"(C418/AVERAGE(OFFSET(C418,U418-1,0,50,1))-1)*100","v":-41.623914169055432},{"$f":"(MIN(OFFSET(G418,0,0,10,1))/MAX(OFFSET(G418,0,0,100,1))-1)*100","v":-4.6719619738570302},{"$f":"AVERAGE(OFFSET(G418,0,0,10,1))","v":156.10399999999998},{"$f":"AND(A418>=$AA$30-10,A418<$AA$30,Z418>=Z419,L418<40)","v":false},{"$f":"AND(V418>6,OR(N418<$A$16,P418<2*$A$16),Y418<-15,MIN(OFFSET(J418,0,0,S418,1))<25,MIN(OFFSET(K418,0,0,S418,1))<25,K418>=J418)","v":false},{"$f":"OR(AA418,AB418)","v":false},{"$f":"AND(G418<AVERAGE(OFFSET(G418,0,0,20,1)),W418<=-6,OR(O418>$A$17,Q418>2*$A$17),X418>80,MAX(OFFSET(J418,0,0,U418,1))>85,MAX(OFFSET(K418,0,0,U418,1))>85,J418>=K418)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A418<=$AG$30,AG418,NOT(AG419)),-$D418,IF(AND($A418<=$AG$30,NOT(AG418),AG419),$D418,0))","v":0},false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},344004400]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2013-12-23"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":256145800},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":158.66999999999999},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":160.18},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":158.34},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":159.88999999999999},3.2135467059832803,3.2861581272604412,95.106886678198634,91.590263665437206,65.0908434833255,{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":12.46},-25.567502986857814,2.2149302707137108,-22.053636619328067,67.786966070302483,154.06,3,159.88999999999999,1,3.7842399065299182,-1.7762211520420124,-56.533145488732238,-4.8158108699731024,155.417,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,256145800,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2013-12-16"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":754605200},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":154.79},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":157.41999999999999},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":153.38},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":157.05000000000001},3.9654670598328439,3.442316254520887,94.611559776692431,90.700017556757345,59.354947898097514,{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":13.79},-17.622461170848268,13.125512715340438,-18.34962796821813,75.760197237389832,154.06,2,157.05000000000001,1,1.9408022848240947,-1.9038522763451193,26.717845366805328,-3.9477873288761622,154.51300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,754605200,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2013-12-09"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":505064000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":156.97},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":157.13999999999999},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":153.76},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":154.06},3.2946705983285107,2.8446325090417819,94.374765245372032,90.231701676596302,57.976941999347922,{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":15.76},-7.3486184597295834,29.286300246103369,-32.526448622516213,45.243241436764102,154.06,1,156.56,3,1.5902894975983406,-1.5968318855390851,-15.830394278167992,-5.9338272866632513,153.535,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},505064000]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2013-12-02"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":573984000},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":156.63999999999999},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":156.93},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":154.27000000000001},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":156.51},2.5267059832851464,2.3092650180835683,98.43310501359872,97.241929066308558,88.284740481059472,{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":13.79},-18.930041152263389,13.125512715340438,-45.225152512099385,17.908072658554673,155.74,4,156.56,2,0.52651855656864477,-3.1936637710794358E-2,-4.3447821055548896,-6.6875319366377139,152.738,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},573984000]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2013-11-25"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":281150900},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":156.68},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":157.21},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":156.02000000000001},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":156.56},1.3270598328514955,1.9585300361671396,99.196307824769647,98.543972070656665,95.010239250973939,{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":13.7},-19.45914168136391,12.387202625102534,-53.54444674325147,-20.504177660331536,153.35,4,156.56,1,2.0932507336159256,-0.10219724067449532,-53.145818349084038,-6.6875319366377139,151.69699999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},281150900]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2013-11-18"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":497733000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":156},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":156.41999999999999},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":153.94999999999999},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":156.4},2.5605983285149763,2.7270600723342815,99.5239908655156,99.052706365161953,96.201760984065388,{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":12.26},-27.924750146972379,0.57424118129614232,-35.315220045026521,19.899746008576756,152.41999999999999,4,156.4,1,2.6112058784936387,-0.42199488491048154,-18.115309644120416,-6.5920716112532034,150.73599999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,497733000,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2013-11-11"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":456701000},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":153.21},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":155.80000000000001},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":152.32},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":155.74},3.3759832851497715,2.9841201446685637,98.150851954985583,96.263764442983245,91.207574557780049,{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":12.19},-28.336272780717231,1.7529215358931483,-29.217857400602021,31.201820977334059,152.19,4,155.74,1,2.332610552598724,-1.5346089636573912,-25.145695054430661,-6.4081160909207791,149.672,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,456701000,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2013-11-04"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":552563000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":152.83000000000001},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":153.66},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":151.16999999999999},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":153.35},2.4398328514975489,2.4882402893371092,98.15591226315702,96.253040465639671,91.471529247856424,{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":12.9},-24.162257495590833,7.6794657762938145,-40.979930283273511,9.3996357933022736,150.85,4,153.35,1,1.6572754391779965,-0.6064558200195691,-10.131328746759817,-6.7949135963482181,148.39100000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,552563000,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2013-10-28"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":588982000},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":152.13999999999999},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":153.54},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":151.56},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":152.41999999999999},1.9883285149754062,2.4864805786742097,98.413833531419684,96.71493368443295,94.324569176854354,{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":13.28},-21.928277483833046,10.851419031719534,-41.021669920096635,9.3222671780412103,147.27000000000001,4,152.41999999999999,1,3.496978339105028,-0.15089883217425104,-3.7883547275802787,-7.5777457026636856,147.14300000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,588982000,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2013-10-21"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":500226000},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":150.9},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":152.24},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":150.47},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":152.19},2.0632851497541544,2.9929611573484296,97.02309445172483,91.615845357161518,97.303332672782801,{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":13.09},-23.045267489711939,9.265442404006663,-29.008152097232319,31.590530850478583,146.09,4,152.19,1,4.1755082483400541,-0.88047834943163483,-18.924769205061786,-7.4380708325119897,146.24400000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,500226000,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2013-10-14"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":696972000},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":146.36000000000001},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":150.94999999999999},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":146.25},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":150.85},4.7028514975414506,4.215922314696849,93.434307471331593,82.083270837911456,75.726551758804348,{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":13.04},-23.339212228101125,8.8480801335559143,3.5546811632401143,85.360058567158958,146.09,3,150.85,1,3.2582654528030552,-2.3732184289028679,11.688526062976479,-6.6158435531985305,145.29900000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,696972000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2013-10-07"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":744278000},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":144.82},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":147.32},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":142.32},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":147.27000000000001},4.7285149754146074,3.7318446293937084,89.919221591109149,75.18057109717158,58.064020788187491,{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":15.72},-7.5837742504409222,31.218697829716202,-30.696895712787477,64.076775479601196,146.09,2,147.27000000000001,1,0.80772126771169184,-0.80124940585319937,20.641203593068692,-4.3457594893732683,144.78800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,744278000,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2013-09-30"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":658023000},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":144.87},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":146.62},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":144.31},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":146.09},2.2851497541460772,2.4636892587874168,89.993438320209933,77.735140698595259,50.503767438642591,{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":16.739999999999998},-11.428571428571432,39.732888146911492,-55.445691812589224,8.3202087733330146,145.76,4,146.94999999999999,3,0.23326015367728381,-0.58523307247362322,6.350180368288405,-4.2677539925246366,144.77600000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,658023000,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2013-09-23"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":504544800},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":147.47},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":147.61000000000001},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":145.72},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":146.1},2.0614975414607497,2.617378517574831,91.980621265360924,83.825571960205878,71.060204975778561,{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":15.46},-18.201058201058196,29.048414023372281,-52.666315892234969,15.077413456794254,142.93,4,146.94999999999999,2,2.8125655915482994,-0.57842803674719168,-18.455083661388738,-4.2677539925246366,144.72399999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},504544800]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2013-09-16"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":671767100},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":147.33000000000001},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":149.43},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":146.37},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":146.94999999999999},3.6049754146073623,3.3447570351496472,90.637050785744989,80.270379386173559,79.272919889813139,{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":13.12},-30.582010582010575,9.5158597662771136,-39.512121821152768,47.057823567329258,140.87,4,146.94999999999999,1,4.316036061617079,-0.80979925144606391,8.5715123186910436,-4.2677539925246366,144.67600000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},671767100]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2013-09-09"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":443889200},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":143.28},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":145.96},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":143.28},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":145.76},3.0197541460734789,3.019514070299278,86.232979979787231,69.639227642276467,58.580100070710294,{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":14.16},-25.079365079365068,18.196994991652748,-45.393941226763502,32.757973970229685,140.87,3,145.76,1,3.4712855824518885,-1.9415477497255695,-28.137504807408686,-4.2677539925246366,144.4,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,443889200,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2013-09-02"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":462611500},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":142.22999999999999},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":143.72999999999999},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":140.91},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":142.93},2.9275414607347781,3.0090281405985548,83.965763032577371,63.719512195122029,38.441981930372499,{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":15.85},-16.137566137566129,32.303839732888129,-45.583572829795891,32.29694257582247,140.87,2,143.43,3,1.4623411656136787,-1.7848427804503908,-26.035082904104989,-4.6347264695888457,143.85700000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,462611500,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2013-08-26"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":610563900},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":143.57},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":144.01},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":140.35},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":140.87},3.5354146073479131,3.1580562811971244,84.496566047040517,63.236788617886255,16.926313604638274,{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":17.010000000000002},-9.9999999999999858,41.986644407345587,-42.888490371185242,38.849213421328301,140.87,1,145.74,4,1.8172783417335081,-3.3415671744202013,-2.0483522989213632,-6.1569826707441377,143.37299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},610563900]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2013-08-19"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":537622800},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":142.58000000000001},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":143.61000000000001},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":141.33000000000001},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":143.43},2.414146073479162,2.6561125623942523,90.174889336143792,75.609756097561089,31.272411114577775,{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":13.98},-26.031746031746028,16.694490818030051,-51.965834464200142,16.780420362600388,142.74,2,147.15,4,0.48339638503571702,-2.9969418960244631,-14.047087766403399,-7.4345905538566122,142.90699999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,537622800,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2013-08-12"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":513028500},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":145.01},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":146.25},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":142.46},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":142.74},3.6214607347916092,3.0322251247885035,94.087481146304739,85.060975609756227,52.400470686033749,{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":14.37},-23.968253968253972,19.949916527545895,-45.16406960757292,33.316836688444297,142.74,1,147.15,3,2.1017234131988305,-2.9969418960244631,-17.979122846289787,-7.4345905538566122,142.536,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513028500]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2013-08-05"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":420361400},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":146.83000000000001},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":147.16},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":145.09},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":145.74},2.1046073479161644,2.2744502495770154,97.879249197707637,94.758879294997385,80.092970737625166,{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":13.41},-29.047619047619044,11.936560934891482,-58.86796315113876,-8.2476182342451345,145.57,3,147.15,2,1.085388472899651,-0.95820591233435337,-32.794355967433312,-7.4345905538566122,142.37299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},420361400]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2013-07-29"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":508848400},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":145.19999999999999},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":147.16999999999999},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":144.71},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":147.15},2.4160734791617045,2.4789004991540375,99.222490607030366,98.181187169692393,95.757244339425256,{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":11.98},-36.613756613756607,-3.7751004016064127,-55.170605866263045,-0.75668554728182125,144.19,4,147.15,1,2.0528469380678427,-1.0737342847434661,-18.647419965436629,-7.4345905538566122,141.79500000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,508848400,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2013-07-22"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":492075500},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":145.83000000000001},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":146.21},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":144.19999999999999},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":145.57},2.0207347916172269,2.497800998308096,98.613874928113361,96.777272312259313,94.812799894980614,{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":12.72},-32.698412698412696,5.4726368159204064,-54.828801939001416,-10.358847378070092,140.33000000000001,4,145.62,2,3.7696857407539364,-3.433594286499364E-2,-21.153800660308029,-6.4620244471913164,141.23500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},492075500]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2013-07-15"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":458478400},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":144.59},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":145.71},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":143.81},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":145.62},2.1173479161720934,2.9856019966161726,94.463598495246529,87.198257301796545,91.046291168636401,{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":12.54},-33.650793650793652,3.9800995024875441,-46.007220266221147,17.256010660660714,138.09,4,145.62,1,5.4529654573104436,-0.98200796593874706,-26.537128307865288,-6.4620244471913164,140.97200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,458478400,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2013-07-08"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":588605500},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":141.05000000000001},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":144.55000000000001},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":140.38},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":144.19},4.073479161720881,4.0712039932323396,87.317073170731703,70.65462753950338,74.764733616218777,{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":13.84},-26.772486772486769,14.759535655058031,-26.374774431752911,89.142769599448513,136.21,4,144.19,1,5.85860069011086,-2.6770233719397907,-6.4794834952400464,-5.5343643803315024,140.40200000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,588605500,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2013-07-01"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":484451800},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":138.81},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":140.38},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":137.91999999999999},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":140.33000000000001},2.7547916172088174,3.9224079864646813,78.666666666666671,50.639578630549352,48.838546406081015,{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":14.89},-21.216931216931211,23.466003316749596,-29.0656588925007,82.229903314153759,136.21,3,140.33000000000001,1,3.0247412084281722,-1.5962374403192592,-23.640192853782604,-4.7082692038617484,139.80000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,484451800,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2013-06-24"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":809325800},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":135.5},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":139.29},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":134.05000000000001},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":138.09},5.4079161720881004,5.3848159729293545,78.005420054200542,49.109606220215731,35.870914239137569,{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":16.86},-10.793650793650789,49.203539823008846,-2.6189079914772595,150.17145016468899,136.21,2,141.11000000000001,4,1.3802217164672115,-3.4724682871518753,29.682003201807959,-5.2119770533090692,139.31600000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,809325800,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2013-06-17"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":1050353400},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":140.66999999999999},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":142.13},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":134.84},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":136.21},6.919161720881176,5.5296319458587284,81.27913279132791,58.043545368601848,36.37864050845328,{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":18.899999999999999},10.204081632653072,67.256637168141566,37.603427022523285,156.89940932557437,136.21,1,141.11000000000001,3,2.576903311063794,-3.4724682871518753,68.302966471388743,-6.8630194487197427,138.82,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1050353400]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2013-06-10"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":747319300},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":141.55000000000001},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":141.63},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":138.11000000000001},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":139.72},3.5816172088118261,3.7692638917174639,85.344173441734412,70.596006607338495,33.478837509423407,{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":17.149999999999999},5.2147239263803602,51.769911504424762,-6.2028659536706439,75.11503059432934,139.72,1,141.55000000000001,4,0.99484683653021655,-1.2928293889085229,18.910126158873997,-6.8630194487197427,138.79600000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},747319300]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2013-06-03"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":926323300},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":140.28},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":141.37},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":137.22},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":141.11000000000001},4.136172088118423,4.018527783434946,87.327913279132801,77.292575796469038,37.485443802787124,{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":15.14},-7.1165644171779174,33.982300884955748,1.9528201121792099,86.695502346409143,139.96,2,142.94,4,0.82166333238067324,-2.0847908213236233,46.961992840422795,-7.0519098922624757,138.10999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,926323300,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2013-05-27"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":588687100},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":143.03},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":143.66},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":139.68},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":139.96},4.0117208811841749,3.8870555668698854,91.191980337590337,84.928359552942425,53.25273929152187,{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":16.3},6.1197916666666741,44.247787610619469,-1.382720654879932,154.58585860680989,139.91999999999999,4,142.94,3,1.1649514008004846,-2.0847908213236233,-6.6042823542825086,-7.0519098922624757,137.41399999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},588687100]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2013-05-20"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":787545500},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":142.81},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":144.77000000000001},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":140.38},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":141.55000000000001},4.2972088118418394,3.7941111337397815,96.087398163661533,93.222854959176331,82.133684119612823,{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":13.99},-8.919270833333325,23.805309734513269,-3.7407849963542961,148.49838753672037,138.16999999999999,4,142.94,2,3.4522689440544374,-0.97243598712745127,24.944774823765314,-7.0519098922624757,136.74100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},787545500]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":561277200},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":139.74},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":143.03},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":139.41999999999999},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":142.94},3.4620881184182615,3.1982222674795482,98.981464648043286,97.951616063041115,96.463416569319861,{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":12.45},-18.9453125,10.176991150442461,-18.858896320385032,109.47016269113044,135.49,4,142.94,1,5.4985607793933022,-2.1127745907373763,-10.952886699608488,-7.0659017769693522,135.87,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,561277200,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2013-05-06"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":464602100},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":138.28},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":140.16999999999999},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":138.22},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":139.91999999999999},2.1308811841824924,2.7864445349590823,97.387221645950831,94.174080976137148,88.885422009245431,{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":12.59},-18.033854166666664,11.415929203539822,-29.305981261023394,82.500445951704876,133.13,4,139.91999999999999,1,5.1002779238338514,-1.2507146941109215,-26.763147885756688,-5.2958833619210939,134.827,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,464602100,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2013-04-29"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":584067600},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":135.86000000000001},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":138.61000000000001},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":135.37},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":138.16999999999999},3.3088118418249248,3.5728890699181646,92.828504422132212,84.840905506123775,67.076423837417124,{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":12.85},-16.341145833333336,13.716814159292024,-9.3533412590290581,134.00926895019361,133.13,3,138.16999999999999,1,3.7857733042890418,-1.9396395744372685,-9.1305144925484143,-6.1518419338496111,133.80199999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,584067600,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2013-04-22"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":596455400},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":133.38999999999999},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":136.38},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":132.51},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":135.49},3.9281184182491655,3.9057781398363201,92.389096269194326,84.106056358919162,64.01534959932674,{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":13.61},-11.393229166666663,20.442477876106182,-0.9077160719696109,155.81210871617651,132.86000000000001,4,135.97,3,1.9795273219930687,-2.0886960358902695,-9.0018977902336594,-4.7731117158196774,132.93300000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,596455400,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2013-04-15"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":908872400},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":135.29},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":135.4},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":131.47999999999999},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":133.13},4.4511841824916143,3.941556279672636,91.546101481121923,84.34333115268926,53.167784766942241,{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":14.97},-2.5390624999999889,32.477876106194678,-8.8904464526847971,158.15542701787959,132.86000000000001,3,135.97,2,2.3408098750564488,-2.0886960358902695,38.661941112169714,-4.7731117158196774,132.35100000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},908872400]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2013-04-08"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":550706900},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":132.94999999999999},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":136.75},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":132.51},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":135.97},4.1018418249160593,3.3931125593452629,96.216282079053073,93.973593853226419,74.272570767363845,{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":12.06},-46.91901408450704,6.7256637168141564,-21.567789857002662,122.23466050578841,132.86000000000001,2,135.97,1,2.3408098750564488,-2.2872692505699677,-15.98150880380399,-4.8319482238729066,131.97800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,550706900,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2013-04-01"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":646416800},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":134.08000000000001},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":134.61000000000001},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":131.66999999999999},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":132.86000000000001},2.8584182491605077,2.5462251186905163,96.628025177580966,94.952900932209729,76.131421744325067,{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":13.92},-38.732394366197177,23.185840707964587,-41.143696211761295,66.767080350758022,132.84,4,134.15,2,0.98614875037639216,-0.96161013790532213,-2.247303310005988,-3.8911666045471471,131.27400000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},646416800]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2013-03-25"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":441062300},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":133.59},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":134.30000000000001},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":132.16},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":134.15},2.1241824916048397,2.1524502373810064,98.006698823620255,96.79836130387578,90.927308215942901,{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":12.7},-44.102112676056336,12.389380530973447,-50.24585056111799,40.976474960286644,132.51,4,134.15,1,1.2376424420798449,-0.68579947819605858,-33.301502632216327,-4.5247856876630577,130.79599999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,441062300,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2013-03-18"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":647799500},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":132.16},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":133.53},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":131.51},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":133.22999999999999},1.9818249160482642,2.1649004747619984,97.984814689902009,96.691505882783233,91.70247375874105,{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":13.57},-40.272887323943664,20.088495575221231,-49.958061807424372,41.791913360631128,129.66999999999999,4,133.22999999999999,1,2.7454307087221519,-0.29272686331905939,-3.2078766293277439,-5.0889439315469414,130.02600000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,647799500,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2013-03-11"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":546984500},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":132.41},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":133.66999999999999},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":132.24},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":132.84},1.6382491604825493,2.3098009495239866,97.229808043716744,95.125751000808364,86.370667725904013,{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":11.3},-50.264084507042249,-9.3097913322632397,-46.608669682176007,51.282287538513316,129.47999999999999,4,132.84,1,2.594995366079722,-0.24841915085818123,-18.134536073947849,-5.6233062330623307,129.24,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,546984500,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2013-03-04"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":524491200},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":129.37},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":132.69},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":129.16999999999999},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":132.51},3.5124916048256876,3.1896018990479944,96.750631859760063,94.395630863508572,78.335247966708835,{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":12.59},-44.5862676056338,1.0433386837881198,-26.271963560528576,108.90556466547849,129.47999999999999,3,132.51,1,2.340129749768316,-2.1432344728699704,-21.833430000201616,-5.8335219983397408,128.434,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,524491200,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2013-02-25"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":880703700},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":130.11000000000001},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":130.32},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":126.79},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":129.66999999999999},3.4449160482567813,2.8592037980959786,96.372382301447601,93.936842732545983,74.082589276113907,{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":15.36},-32.394366197183103,23.274478330658098,-33.909155911647069,87.265872933295952,129.4,4,129.66999999999999,1,0.20865533230292055,-0.14652579625201723,30.861425720135038,-7.9432405336623653,127.11999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},880703700]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2013-02-18"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":545293800},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":129.88999999999999},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":130.66999999999999},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":127.82},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":129.47999999999999},2.67916048256793,2.1884075961919702,97.635459486923921,96.326486284674786,81.872853767409524,{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":14.17},-37.632042253521128,13.723916532905278,-49.414691832038613,43.331531354166295,128.93,4,129.66999999999999,2,0.57395485922591138,-0.14652579625201723,-19.100450396487666,-7.9432405336623653,126.24000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},545293800]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2013-02-11"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":517551100},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":129.35},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":130.1},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":129.06},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":129.66999999999999},1.141604825679351,1.5268151923839461,99.055177533205423,98.604130095396798,92.805995850443992,{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":12.46},-45.158450704225352,0,-64.70748083827614,-20.777965466931082,128.08000000000001,4,129.66999999999999,1,1.2414116177388967,-0.20822086835812215,-23.216345231135271,-7.9432405336623653,125.32000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,517551100,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2013-02-04"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":677372500},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":128.13999999999999},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":129.47999999999999},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":127.38},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":129.4},2.0560482567935812,2.0136303847679002,99.662522165973783,99.495506546474758,98.075603693581343,{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":13.02},-42.693661971830984,4.4943820224718989,-53.454688364680869,4.4814701049976202,126.45,4,129.4,1,2.3329379201265432,-0.36321483771252216,-0.12506548015813745,-7.751159196290569,124.40800000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,677372500,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2013-01-28"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":596648600},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":128.12},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":129.08000000000001},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":127.45},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":128.93},1.6604825679358637,1.9272607695358062,99.562761649004813,99.322984072203766,98.308470898925464,{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":12.9},-43.221830985915489,3.5313001605136396,-55.451132541929319,-13.362908127194729,125.37,4,128.93,1,2.8395947993937964,-0.65927247343519069,-11.569372171008062,-7.4148762894593929,123.501,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,596648600,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2013-01-21"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":510031400},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":126.45},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":128.08000000000001},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":126.15},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":128.08000000000001},1.9348256793585503,2.2245215390716027,99.661000489418612,99.450669477692159,99.072538926371976,{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":12.89},-43.265845070422529,3.4510433386837791,-48.579913643137608,-11.691802400167361,124.78,4,128.08000000000001,1,2.6446545920820741,-1.2726420986883258,-24.844097057065429,-6.8004372267333029,122.57300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,510031400,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2013-01-14"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":591328800},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":125.22},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":126.58},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":124.63},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":126.45},1.9782567935854403,2.5190430781431989,99.300250128668253,98.842396971609432,97.966955731236524,{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":12.46},-45.158450704225352,-6.7365269461077792,-41.772012390206626,-1.1899144215833712,119.37,4,126.45,1,5.9311384770042608,-0.85409252669038649,-13.347302167927033,-8.7149070778963953,121.30800000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,591328800,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2013-01-07"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":566665900},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":124.33},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":125.44},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":123.59},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":125.37},2.2325679358543771,3.088086156286395,89.75414881961872,82.757707745298589,66.368222660026376,{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":13.36},-41.197183098591552,-3.3984092552422296,-28.618512320654766,21.130940563786794,119.37,3,125.37,1,5.0263885398341257,-0.47060700327031801,-17.332353652319419,-7.928531546621997,120.35799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,566665900,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2012-12-31"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":697573700},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":119.06},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":124.98},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":118.95},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":124.78},5.6756793585438201,4.3261723125727958,82.862692862692867,71.27166430276408,48.889503728522953,{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":13.83},-39.12852112676056,-1.0729613733905574,6.4241699593345691,84.537025010474039,119.37,2,124.78,1,4.5321270000837632,-4.3356307100496867,1.2202550179119864,-7.4931880108991766,119.804,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,697573700,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":477549600},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":121.46},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":121.66},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":119.23},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":119.37},2.4867935854381886,2.6223446251455895,75.128205128205138,58.084680878759436,35.243313874013033,{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":22.72},22.084900591080057,62.517882689556494,-35.490121540611732,11.858622521853368,119.37,1,120.87,2,1.256597134958537,-1.2410027302060089,-30.726502694350366,-6.8887634105025297,119.29100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},477549600]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2012-12-17"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":886267200},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":120.6},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":123.23},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":120.15},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":120.87},2.9979358543819501,2.8146892502911864,77.289377289377285,61.561821419907602,64.808649627189041,{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":17.84},-4.1375604513702253,27.610872675250352,-30.758429042426005,20.063266797803259,120.28,2,120.87,1,0.49052211506486199,-0.4881277405476947,28.562202735141319,-6.8887634105025297,119.49099999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,886267200,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2012-12-10"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":670707900},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":120.38},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":122.36},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":120.1},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":120.28},2.2593585438195163,2.5493785005823746,76.300366300366292,59.612983770287123,81.134036732779265,{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":17},-8.6512627619559357,21.60228898426324,-37.285093788763234,30.422533515279881,119.65,4,120.55,2,0.7521938988717114,-0.22397345499792776,-1.3042584999466422,-6.8887634105025297,119.499,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},670707900]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2012-12-03"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":611416000},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":120.88},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":120.98},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":118.82},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":120.55},2.2535854381951177,2.8387570011647445,75.146520146520132,57.646691635455682,87.708866082692751,{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":15.9},-14.562063406770553,13.733905579399131,-30.166360529097837,45.226720960252841,115.43,4,120.55,1,4.4355886684570578,-0.18249688925756624,-10.02915652999372,-6.8887634105025297,119.84100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},611416000]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2012-11-26"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":693511300},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":119.06},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":120.63},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":117.66},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":120.33},3.0958543819510771,3.5175140023294782,65.769230769230788,41.666666666666707,63.136758813570957,{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":15.87},-14.723267060720048,17.992565055762078,-13.468886357042798,79.950951871008485,115.43,3,120.33,1,4.2449969678592936,-0.56511260699741994,1.4428881355001311,-6.8887634105025297,119.973,false,false,false,false,{"$f":"IF(AG475,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK475,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,693511300,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2012-11-19"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":418423200},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":116.73},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":119.69},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":115.47},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":119.65},4.2285438195107803,4.0650280046589575,59.578754578754598,24.068463392947482,34.636846725573896,{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":15.14},-18.64588930682428,12.565055762081801,4.4964254290151606,107.96097992395914,115.43,2,119.83,4,3.6558953478298628,-3.6718684803471513,-41.070114205842401,-6.8887634105025297,120.22200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,418423200,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2012-11-12"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":829813100},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":117.31},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":117.87},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":114.02},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":115.43},3.9454381951078821,3.8700560093179246,59.908424908424912,24.442965644280203,15.851113462628796,{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":16.41},-11.821601289629225,22.007434944237936,-0.51556379923859419,97.986493361411448,115.43,1,119.83,3,1.316815385948189,-3.6718684803471513,16.869215697159913,-6.8887634105025297,120.65400000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},829813100]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2012-11-05"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":852323700},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":119.65},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":121.48},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":116.43},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":116.95},4.8043819510787422,3.8901120186358407,67.637362637362642,40.110511826209972,14.903573524263152,{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":18.61},4.4918585064570582,38.364312267657994,-4.9018074071924715,99.012529921636272,116.95,1,121.37,4,2.4625908507909244,-3.6417566120128586,15.966454209186033,-5.6626603210454096,121.26300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},852323700]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2012-10-29"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":342136300},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":120.07},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":121.65},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":119.08},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":119.83},2.5938195107874509,2.7302240372716837,75.732600732600744,62.600871181423088,17.424935981637077,{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":17.59},-1.2352610892756855,30.78066914498141,-33.256582310700722,39.674330792366128,119.65,2,121.37,3,0.15043877977434228,-1.417154156710887,-53.44921939017965,-4.130031459224015,121.453,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},342136300]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2012-10-22"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":718295200},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":121.17},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":121.61},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":118.84},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":119.65},2.8081951078744423,2.8904480745433601,77.873272786504899,68.409372933706521,13.287956586925793,{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":17.809999999999999},1.9461934745277576,32.416356877323423,-29.339724317546512,47.871161849914088,119.65,1,123.7,4,1.4375261178437126,-3.2740501212611184,-6.1795368739167023,-4.130031459224015,121.38499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},718295200]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2012-10-15"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":679092400},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":121.24},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":124.02},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":120.85},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":121.37},3.1519510787444585,3.0108961490867245,85.391654370307037,79.120132605092252,33.285685408184072,{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":17.059999999999999},{"$f":"(M481/MAX(OFFSET(M481,1,0,15,1))-1)*100","v":-2.3468803663422966},{"$f":"(M481/MIN(OFFSET(M481,1,0,15,1))-1)* 100","v":26.840148698884757},-26.395234766735463,54.03311192339055,120.95,2,123.7,3,0.34725093013641128,-2.2231204527081605,-11.300028910949965,-4.130031459224015,121.39100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A481<=$AG$30,AND(OR(AC482,AG482),NOT(AD482)))","v":true},0,{"$f":"AND($A$18,AD481)","v":false},{"$f":"AND($A$18,AC481)","v":false},{"$f":"IF($A481<=$AG$30,AND(OR(AI482,AK482),NOT(AJ482)))","v":false},{"$f":"IF(AND(A481=1,AK481),-G481,IF(AND($A481<=$AG$30,AK481,NOT(AK482)),$D481,IF(AND($A481<=$AG$30,NOT(AK481),AK482),-$D481,0)))","v":0},{"$f":"AM482+AH481+AL481","v":86.220000000000013},null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":679092400},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2012-10-08"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":599319200},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":123.25},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":123.69},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":120.69},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":120.95},2.9895107874445705,2.8517922981734474,86.928982290613689,81.374862771260226,36.650922134878265,{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":16.14},-7.6130509444762406,20.000000000000018,{"$f":"(I482/MAX(OFFSET(I482,1,0,15,1)) - 1)*100","v":-30.28470853610883},{"$f":"(I482/MIN(OFFSET(I482,1,0,15,1)) - 1)*100","v":45.893587987103061},{"$f":"MIN(OFFSET($G482,0,0,$R$32,1))","v":120.95},{"$f":"MATCH(R482,OFFSET($G482,0,0,$R$32,1),0)","v":1},{"$f":"MAX(OFFSET($G482,0,0,$R$32,1))","v":123.7},{"$f":"MATCH(T482,OFFSET($G482,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G482,0,0,2,1))/R482-1)*100","v":2.273666804464658},{"$f":"(MIN(OFFSET($G482,0,0,2,1))/T482-1)*100","v":-2.2231204527081605},{"$f":"(C482/AVERAGE(OFFSET(C482,U482-1,0,50,1))-1)*100","v":-21.719642697941268},{"$f":"(MIN(OFFSET(G482,0,0,10,1))/MAX(OFFSET(G482,0,0,100,1))-1)*100","v":-4.3478260869565188},{"$f":"AVERAGE(OFFSET(G482,0,0,10,1))","v":121.11199999999999},{"$f":"AND(A482>=$AA$30-10,A482<$AA$30,Z482>=Z483,L482<40)","v":false},{"$f":"AND(V482>6,OR(N482<$A$16,P482<2*$A$16),Y482<-15,MIN(OFFSET(J482,0,0,S482,1))<25,MIN(OFFSET(K482,0,0,S482,1))<25,K482>=J482)","v":false},{"$f":"OR(AA482,AB482)","v":false},{"$f":"AND(G482<AVERAGE(OFFSET(G482,0,0,20,1)),W482<=-6,OR(O482>$A$17,Q482>2*$A$17),X482>80,MAX(OFFSET(J482,0,0,U482,1))>85,MAX(OFFSET(K482,0,0,U482,1))>85,J482>=K482)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A482<=$AG$30,AG482,NOT(AG483)),-$D482,IF(AND($A482<=$AG$30,NOT(AG482),AG483),$D482,0))","v":0},false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},599319200]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2012-10-01"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":619770200},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":122.33},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":124.57},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":121.75},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":123.7},2.8051078744456572,2.6935845963468896,91.160298681868696,86.640491026185302,58.411283907070278,{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":14.33},-20.872446162341241,6.5427509293680464,-34.152274926457501,37.799909747823925,121.87,2,123.97,4,1.5016000656437267,-1.6939582156973443,-23.535762826783124,-5.3561345486811351,120.75,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,619770200,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2012-09-24"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":637875800},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":122.86},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":123.79},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":121},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":121.87},2.6710787444566311,2.5671691926937861,91.90184145555186,87.555056953763582,62.908104990197927,{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":15.73},-25.485551871151113,16.951672862453538,-37.242642593431817,31.332679708805312,121.52,4,123.97,3,1.0697827518103997,-1.6939582156973443,-21.301981834145213,-5.8159232072275469,120.056,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},637875800]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2012-09-17"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":608820000},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":123.72},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":123.93},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":122.62},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":122.82},1.6007874445662533,2.3443383853875659,96.385786936583841,93.936776703747327,86.568727849980689,{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":13.98},-34.149788035798402,3.9405204460966736,-50.751390940332875,19.932976437010442,118.85,4,123.97,2,4.307951198990323,-0.927643784786647,-24.886745319800951,-7.3162861982737688,119.35900000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},608820000]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2012-09-10"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":658106600},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":121.4},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":124.7},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":120.79},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":123.97},3.8578744456625835,3.3386767707751375,96.464637520637154,94.363187979843573,74.766647597304001,{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":14.51},-45.573893473368344,7.8810408921933028,-29.862861059064283,70.801896593085772,118.85,3,123.97,1,4.307951198990323,-1.9762845849802368,-18.806003987188525,-7.8002742599015846,118.50700000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,658106600,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2012-09-03"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":486431100},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":118.75},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":121.57},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":117.99},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":121.52},3.3887444566258655,2.7673535415502779,95.62032622392617,92.831703520591702,63.466027553514579,{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":14.38},-46.06151537884471,6.9144981412639472,-41.86491440519422,41.573822772499504,118.85,2,121.52,1,2.2465292385359659,-2.1971691902567536,-41.130449656911949,-6.122448979591832,117.51799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,486431100,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2012-08-27"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":458457100},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":119.47},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":119.63},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":118.04},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":118.85},1.6674445662586714,1.9547070831005575,95.556170283320498,92.691860254730429,63.342648750979805,{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":17.47},-34.471117779444867,29.888475836431216,-58.936557298290012,-11.903636051723643,118.58,4,119.71,3,0.4806881430258203,-0.71840280678305835,-47.990025602283417,-4.7030323281262998,116.82499999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458457100]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2012-08-20"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":528027900},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":119.54},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":120.48},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":118.06},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":119.15},2.3644456625868111,2.3194141662011258,97.235963403145078,96.386320889264198,84.132617966362758,{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":15.18},-43.060765191297826,12.862453531598517,-51.274985628915992,4.5332859838676409,117.33,4,119.71,2,2.028466717804478,-0.46779717650988761,-40.097519352890266,-6.131484420683309,116.17699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},528027900]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2012-08-13"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":455720100},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":118.38},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":119.81},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":117.91},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":119.71},1.8644566258680961,2.2188283324022504,96.454769093353875,95.911684503951847,97.620817305881062,{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":13.45},-49.549887471867969,-8.7516960651289111,-53.388039118368845,-12.563887653683359,116.76,4,119.71,1,2.5265501884206731,-0.94394787402889424,-48.300526410159563,-6.1398379416924165,115.49799999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,455720100,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2012-08-06"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":475710400},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":117.64},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":118.65},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":117.51},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":118.58},1.5445662586809095,2.5376566648044951,93.149284253578728,90.953789437585741,96.187686633117323,{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":14.74},-44.711177794448609,-5.7544757033248128,-46.690263747076656,-18.173189861049408,114.9,4,118.58,1,3.2027850304612748,-1.0541406645302787,-46.981244367103272,-5.9790858492157266,114.676,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,475710400,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2012-07-30"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":723033300},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":116.63},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":117.57},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":114.15},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":117.33},3.5656625868090281,3.7553133296089825,87.773882559158622,80.838815789473742,86.30455067778216,{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":15.64},-41.335333833458364,-3.8721573448063817,-21.110382690809924,42.940594675176037,114.3,4,117.33,1,2.650918635170596,-0.48580925594476909,-21.181039979288684,-8.9868588384908961,113.553,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,723033300,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2012-07-23"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":840929800},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":113.22},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":117.09},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":112.01},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":116.76},4.8766258680903913,4.0906266592179774,83.347940403155121,72.532894736842152,77.94282979807565,{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":16.7},-37.359339834958739,2.6429010448678625,-14.06629930022949,55.70381375437168,114.08,4,116.76,1,2.3492286115007088,-1.5930113052415207,-10.302778311437244,-8.9868588384908961,112.88500000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,840929800,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2012-07-16"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":622487000},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":114.04},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":116.34},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":113.29},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":114.9},3.0462586809039238,3.101253318435957,81.211958631846187,64.42902521756055,68.910757567473993,{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":16.27},-38.972243060765187,-0.30637254901960675,-34.850526175470151,27.166291353849516,114.08,3,114.9,1,0.71879382889201704,-0.52219321148825326,-36.376399333989987,-8.9868588384908961,112.07599999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,622487000,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2012-07-09"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":686624500},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":113.99},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":114.7},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":111.65},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":114.3},3.0125868090392651,3.1525066368719168,82.357863598803334,62.770908054605599,78.120708981364771,{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":16.739999999999998},-37.209302325581405,7.9999999999999849,-33.773823828063108,30.946489283744349,112.37,4,114.59,3,1.7175402687549912,-0.44506501439917079,-33.007582014448708,-8.9868588384908961,111.94500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,686624500,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2012-07-02"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":487344100},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":114.91},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":116.02},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":113.54},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":114.08},2.6758680903926746,3.2550132737438364,81.920903954802256,56.893819334389853,78.391676186638577,{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":17.100000000000001},-35.858964741185297,15.384615384615397,-31.620419133249044,35.204334158570802,112.36,4,114.59,2,1.984692061231752,-0.44506501439917079,-52.450925287413561,-8.9868588384908961,111.99100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},487344100]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2012-06-25"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":777590700},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":111.18},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":114.74},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":110.17},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":114.59},4.4386809039268362,4.0300265474876831,80.015509028470149,52.350765979926045,88.886523124438554,{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":17.079999999999998},-35.933983495873974,18.03731859018658,-15.339354090519086,67.396262371530028,111.49,4,114.59,1,2.7805184321463949,-1.9373418273845866,-24.132213173171913,-8.9868588384908961,112.34199999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,777590700,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2012-06-18"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":810496700},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":112.47},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":114.72},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":111.42},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":112.37},3.2568090392684246,3.4900530949753721,76.581367010080854,44.162704701531943,85.861817513724986,{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":18.11},-32.070517629407355,25.155494125777466,-26.682828066431995,44.967244431993002,107.35,4,112.37,1,4.6762925011644363,-8.8991723769749065E-3,-21.356238335011035,-8.9868588384908961,112.43800000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},810496700]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":923971800},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":112.38},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":112.46},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":109.86},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":112.36},2.8680903926842714,3.680106189950747,71.020272515785948,28.658214474379268,62.058086775687649,{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":21.11},-20.81770442610653,45.888044229440219,-22.690294124505062,93.727290169625206,107.35,3,112.36,1,4.6669771774569213,-0.77429690281238805,-10.107162537437031,-8.9868588384908961,112.68800000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},923971800]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2012-06-04"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":879586100},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":107.54},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":111.85},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":106.5},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":111.49},5.2809039268427656,4.7602123799014997,69.125955466932524,19.878250555671848,39.881052484058557,{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":21.23},-20.367591897974492,46.717346233586724,14.142147480592705,164.56433073808708,107.35,2,111.49,1,3.8565440149045171,-3.7133375190600115,-14.559248794598545,-8.9868588384908961,113.16099999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,879586100,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2012-05-28"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":764680800},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":111.54},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":112.18},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":107.35},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":107.35},4.6590392684277075,4.1704247598030051,66.00199401794616,7.1698113207547598,11.090111572315996,{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":26.66},6.2151394422310657,84.243261921216288,1.9240349751178609,131.78495987476518,107.35,1,113.59,4,3.0740568234746357,-5.493441324060222,-26.292535920654238,-8.9868588384908961,113.80699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},764680800]
[470,{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A502+$A$11,0,1,1)))","v":"2012-05-21"},{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":883173900},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":109.03},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":111.6},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":108.85},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":110.65},3.1203926842769616,3.5108495196059986,72.914589564639414,16.470115536313212,16.303644572870621,{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":21.76},-13.306772908366538,50.380096751900496,-14.195802624766563,95.126914378537776,108.67,2,114.76,4,1.8220299990797884,-5.3067270826071873,-14.685471858113297,-7.8677405680373074,114.77000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,883173900,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$B$30,NA(),IF($A503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A503+$A$11,0,1,1)))","v":"2012-05-14"},{"$f":"IF(A503>$B$30,NA(),IF($A503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":1146413600},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":112.5},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":113.59},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":108.52},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":108.67},4.8339268427696815,4.0916990392120045,77.467597208374869,29.459013283382617,11.90008824179113,{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":25.1},20.731120731120733,73.46233586731168,11.893003156590009,127.40952115107049,108.67,1,117.59,4,4.5274684825618916,-7.5856790543413544,10.617432532807314,-7.8677405680373074,115.40599999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1146413600]
[472,{"$f":"IF(A504>$B$30,NA(),IF($A504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A504+$A$11,0,1,1)))","v":"2012-05-07"},{"$f":"IF(A504>$B$30,NA(),IF($A504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":865528500},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":114.34},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":115.22},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":112.65},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":113.59},2.709268427696748,3.1133980784240007,87.349063919353057,57.531916109142195,42.04832176111907,{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":19.89},-4.3290043290043272,37.456807187284035,-14.859949942968441,73.037254055571424,113.59,1,117.59,3,1.0300202482612875,-3.4016498001530726,-16.485166911861548,-3.6964815599830447,116.01200000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},865528500]
[473,{"$f":"IF(A505>$B$30,NA(),IF($A505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A505+$A$11,0,1,1)))","v":"2012-04-30"},{"$f":"IF(A505>$B$30,NA(),IF($A505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":712692400},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":117.36},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":118.66},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":114.69},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":114.76},3.9626842769675417,3.6567961568480087,89.520327905173346,71.323981371495364,48.131085056860719,{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":19.16},-7.8403078403078368,32.41188666205943,9.3672856546847871,103.23837481850364,114.76,1,117.59,2,2.466016033461127,-2.406667233608295,-31.232320103630549,-2.9164900381517533,116.104,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},712692400]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2012-04-23"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":726597900},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":114.37},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":117.93},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":113.87},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":117.59},3.8968427696754269,3.3435923136960186,89.642184557438782,73.954233247360875,49.036391894665833,{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":16.32},-21.95121951219512,12.785072563925359,7.7147679228614985,85.83104957016721,114.87,3,117.59,1,2.3678941412031085,-1.7348413980780686,-29.890578599443106,-3.1793132683340386,116.04800000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,726597900,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A507+$A$11,0,1,1)))","v":"2012-04-16"},{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":761453400},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":115.46},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":116.73},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":114.4},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":115.55},2.4284276967542477,2.627184627392035,89.088290683505022,73.796571879543833,29.687135561185556,{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":17.440000000000001},-16.5949306551889,20.525224602626135,-15.364507427872386,46.014355495152671,114.87,2,117.95,4,0.59197353530076047,-2.6112759643916905,-26.456834870065858,-3.5523526918185611,115.66499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,761453400,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$B$30,NA(),IF($A508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A508+$A$11,0,1,1)))","v":"2012-04-09"},{"$f":"IF(A508>$B$30,NA(),IF($A508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":840617400},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":115.62},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":117.13},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":113.72},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":114.87},3.3142769675424937,2.9243692547840716,92.091351816978431,82.120530773305646,45.385619279803564,{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":19.55},-16.452991452991451,35.107118175535575,-11.429471199466668,62.531360573243091,114.87,1,117.95,3,1.9326194828936938,-2.6112759643916905,-18.810968262409876,-5.002119542178896,115.31500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},840617400]
[477,{"$f":"IF(A509>$B$30,NA(),IF($A509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A509+$A$11,0,1,1)))","v":"2012-04-02"},{"$f":"IF(A509>$B$30,NA(),IF($A509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":591883200},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":117.8},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":119.12},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":116.65},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":117.09},2.4527696754249653,2.4387385095681471,95.252764882456177,90.651221159197803,64.4129799738309,{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":16.7},-28.63247863247863,15.41119557705597,-49.856116549903575,35.540847789326492,116.98,3,117.95,2,0.82920157291843655,-0.72912250953793833,-42.834369227015287,-5.002119542178896,115.048,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},591883200]
[478,{"$f":"IF(A510>$B$30,NA(),IF($A510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A510+$A$11,0,1,1)))","v":"2012-03-26"},{"$f":"IF(A510>$B$30,NA(),IF($A510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":689045100},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":117.81},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":118.8},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":116.51},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":117.95},2.2976967542496611,2.4074770191362953,97.03175958732443,94.827347253366426,83.966677285319079,{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":15.5},-36.187731576780571,7.1181755355908649,-50.498896629252329,33.803388484170618,114.73,4,117.95,1,2.8065893837705858,-0.82238236540906895,-33.450218265133515,-6.7994913098770589,114.33200000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,689045100,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2012-03-19"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":625146900},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":117.44},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":118.34},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":116.05},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":116.98},2.3669675424966812,2.5249540382725986,97.322427741452259,95.600237803585173,84.88856393707151,{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":14.82},-43.821076573161491,2.4187975120939953,-48.083404384994175,40.332557030542219,114.51,4,117.01,2,2.1832154396995929,-2.5638834287666779E-2,-39.763994478028195,-6.0507648918895818,113.54100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},625146900]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2012-03-12"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":751269600},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":114.71},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":117.41},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":114.33},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":117.01},3.0596754249667546,2.7599080765451904,97.928354913081662,96.615613947560533,84.598304072343623,{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":14.47},-47.420058139534881,-15.380116959064328,-58.670722556663293,53.390894123284568,114.2,4,117.01,1,2.4605954465849456,-1.9485514058627529,-27.611446567055598,-8.1702418596701136,112.58800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,751269600,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A513+$A$11,0,1,1)))","v":"2012-03-05"},{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":726392800},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":114.34},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":115.03},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":112.05},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":114.73},2.8767542496675595,2.4398161530903826,98.10934171396093,96.981172270468463,84.616730458929169,{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":17.11},-50.362634174644619,5.847953216373547E-2,-63.464058981257224,35.600741343328025,113.76,4,114.73,1,0.85267229254570864,-0.19175455417066445,-29.887541590690159,-7.1646474331038101,111.53800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,726392800,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$B$30,NA(),IF($A514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A514+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A514>$B$30,NA(),IF($A514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":726681300},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":113.44},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":115.25},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":113.25},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":114.51},1.9475424966755572,1.8996323061807616,98.516268083785505,97.766457597868055,88.877679364038613,{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":17.29},-49.840440963156375,1.1111111111111072,-71.553244367200676,5.5782619815718304,112.05,4,114.51,1,2.1954484605086977,-0.2707187145227552,-29.887460428692592,-8.6018688324163932,110.53100000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,726681300,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$B$30,NA(),IF($A515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A515+$A$11,0,1,1)))","v":"2012-02-20"},{"$f":"IF(A515>$B$30,NA(),IF($A515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":501741000},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":114.03},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":114.42},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":113},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":114.2},1.4754249667555723,1.799264612361523,98.029444347533854,97.190374959806874,88.927568706400322,{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":17.309999999999999},-49.782419495213226,1.2280701754385781,-73.056237999291398,-17.409204708269964,112.05,3,114.2,1,1.9187862561356628,-0.38528896672503921,-52.345651597243894,-8.3537653239930005,109.62100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,501741000,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$B$30,NA(),IF($A516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A516+$A$11,0,1,1)))","v":"2012-02-13"},{"$f":"IF(A516>$B$30,NA(),IF($A516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":792803700},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":112.85},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":113.95},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":111.96},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":113.76},1.9742496675557066,2.1785292247230443,97.836207600185617,97.448977020421822,90.907536095172759,{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":17.78},-48.418914998549454,3.9766081871345005,-67.376797976654771,-7.9647050864820601,109.93,4,113.76,1,3.4840352951878373,-1.5031645569620333,-25.50820582008474,-11.427566807313639,108.277,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,792803700,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2012-02-06"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":699094400},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":111.74},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":113.08},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":111.45},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":112.05},1.8324966755569838,2.3670584494460796,94.389801246457978,94.864662291754328,83.245618586188883,{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":20.79},-39.686684073107045,21.57894736842103,-64.553596471875252,-0.66626829593552372,109.93,3,112.2,2,2.0649504229964588,-0.13368983957219305,-34.833622697918685,-10.196078431372547,107.34700000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,699094400,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$B$30,NA(),IF($A518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A518+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF(A518>$B$30,NA(),IF($A518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":744447200},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":108.84},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":112.27},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":108.47},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":112.2},3.6549667555698777,3.1041168988921632,92.272791719835539,96.910748902799241,90.693196315762293,{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":17.100000000000001},-50.391644908616186,-6.4551422319474856,-53.516238594635837,30.264428106861029,107.45,4,112.2,1,4.4206607724523117,-2.0231729055258385,-30.606042450521731,-10.196078431372547,106.48899999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,744447200,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A519+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":751131900},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":109.68},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":111.25},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":108.92},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":109.93},2.3496675556988009,2.4082337977843293,85.538068906848139,95.034952227729079,85.399232199338485,{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":18.53},-46.243109950681749,1.3676148796498921,-63.937000792562706,1.0616573518701822,106.51,4,110.04,2,3.3142427941038388,-9.9963649581968905E-2,-29.660400583815417,-13.86580898776022,104.91000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,751131900,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$B$30,NA(),IF($A520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A520+$A$11,0,1,1)))","v":"2012-01-16"},{"$f":"IF(A520>$B$30,NA(),IF($A520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":560163500},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":108.48},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":110.04},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":107.5},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":110.04},2.5266755569880224,2.4864675955686608,80.68906848149723,96.624272403409179,91.538723041376485,{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":18.28},-49.502762430939228,-11.391177896267557,-65.939600684636616,4.3447427700259444,104.66,4,110.04,1,5.140454806038619,-2.3536895674300284,-47.543598937060302,-13.86580898776022,104.026,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,560163500,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$B$30,NA(),IF($A521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A521+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF(A521>$B$30,NA(),IF($A521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":625172800},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":106.75},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":108.17},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":106.26},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":107.45},1.9567555698801917,2.3829351911373182,73.061108748050458,91.885889673807995,85.060513382954767,{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":20.91},-51.326815642458101,1.3572467280659195,-67.357819463476048,-16.560107001797419,104.66,3,107.45,1,2.665774890120387,-0.8748255002326677,-41.625413341708665,-13.86580898776022,103.51900000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,625172800,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2012-01-02"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":642829400},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":106.55},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":107.07},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":105.44},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":106.51},2.3775556988019471,2.8558703822746394,70.168722529420094,90.541529454811553,90.532700639443419,{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":20.63},-51.978584729981378,-0.48239266763145938,-61.772315972280531,-13.504100232881488,100.76,4,106.51,1,5.7066296149265616,-1.7369261102244016,-40.218251433324625,-13.86580898776022,103.173,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},642829400]
[491,{"$f":"IF(A523>$B$30,NA(),IF($A523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A523+$A$11,0,1,1)))","v":"2011-12-26"},{"$f":"IF(A523>$B$30,NA(),IF($A523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":424289000},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":105.22},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":105.76},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":104.02},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":104.66},2.0855569880195013,3.3017407645492822,62.016163334751148,80.021953896816683,70.797874157121512,{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":23.4},-45.530726256983243,12.879884225759763,-55.804050676802419,-24.737438616449513,100.76,3,105.41,2,4.6149265581579835,-0.71150744711128144,-60.625374793648369,-13.86580898776022,103.179,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},424289000]
[492,{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A524+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":815204600},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":101.8},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":105.44},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":100.1},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":105.41},5.1955698801949293,4.8634815290985554,61.732596058414835,79.656055616538595,73.637073626314702,{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":20.73},-51.745810055865917,-14.656237134623296,-34.899133965264731,10.862149158312718,100.76,2,105.41,1,4.6149265581579835,-4.4113461720899245,-24.347848774081349,-13.86580898776022,102.98700000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,815204600,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$B$30,NA(),IF($A525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A525+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A525>$B$30,NA(),IF($A525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":1119195300},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":103.55},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":104.06},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":100.52},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":100.76},3.8956988019492633,4.3869630581971082,58.981993477952621,76.106842297841197,66.258462390647523,{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":24.29},-43.459031657355688,-0.97839380350591698,-41.277643876657756,-9.2463775290490879,96.41,4,104.46,2,8.3497562493517243,-3.5420256557533891,5.640174500329409,-13.86580898776022,102.604,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1119195300]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":1091882700},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":105.11},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":105.46},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":102.47},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":104.46},3.4969880194926506,4.8339261163942187,52.814405217637848,68.148554701792889,55.712631803345118,{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":26.38},-38.594040968342647,7.5417855686913837,-35.294752402705974,-2.0620835362509471,96.41,3,104.46,1,8.3497562493517243,-0.94773118897184538,3.0621545336107392,-14.330385062092388,102.117,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1091882700]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":1132431500},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":99.07},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":104.83},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":98.47},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":103.47},8.0598801949265511,6.6778522327884424,48.036296611371029,61.983168679107202,29.395214977323125,{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":27.52},-36.07433217189314,12.189156135344458,-12.616020924565074,35.29684119788439,96.41,2,104.97,4,7.3228918162016488,-8.1547108697723196,9.5359900731195157,-16.224425980523549,101.048,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1132431500,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$B$30,NA(),IF($A528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A528+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF(A528>$B$30,NA(),IF($A528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":769992600},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":99.61},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":99.74},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":96.3},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":96.41},4.818801949265497,4.9357044655768822,50.163051183893366,64.727405781192829,25.463976379588502,{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":34.47},-19.930313588850169,40.521810028536478,-39.169974745297644,-1.5383243287265702,96.41,1,104.97,3,4.8542682294367978,-8.1547108697723196,-25.521409648199047,-16.224425980523549,100.11,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},769992600]
[497,{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A529+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":1126550200},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":104.58},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":105.62},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":100.47},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":101.09},5.07801949265491,5.0814089311537582,60.910250957039544,77.554516718692227,45.593183229939349,{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":32},-25.667828106852497,30.452507134121486,-37.374241961339649,1.3683136058463274,101.09,1,106.57,4,3.8381640122662875,-5.1421600825748204,11.118244894700746,-16.224425980523549,100.48800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1126550200]
[498,{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A530+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":1180816400},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":103.91},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":106.09},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":101.82},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":104.97},4.4301949265490439,5.0128178623075099,68.679994328654431,82.249050265368524,73.220045325696887,{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":30.04},-30.220673635307783,22.462291072156539,-38.219591693938895,9.075976947377562,102.74,4,106.57,3,2.1705275452598816,-2.4209439804823152,16.47083806019376,-16.224425980523549,99.935999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1180816400,{"$error":"#N/A"}]
[499,{"$f":"IF(A531>$B$30,NA(),IF($A531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A531+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A531>$B$30,NA(),IF($A531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":1430006500},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":105.38},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":106.59},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":100.71},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":103.99},5.871949265490346,5.7556357246150096,65.518219197504564,73.746993493570599,84.551614113135415,{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":30.16},-29.941927990708471,72.146118721461193,-29.064742646766874,53.835423111546234,101.58,4,106.57,2,4.9123843276235535,-2.4209439804823152,41.049917232284791,-16.224425980523549,99.154999999999987,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1430006500]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":1379992900},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":102.9},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":107.25},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":101.28},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":106.57},5.7994926549033687,5.6312714492300096,62.10123351765202,66.330231191627902,97.328172431025948,{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":24.53},-43.019744483159108,40.01141552511416,-30.597468535282591,75.820732063165181,95.89,4,106.57,1,11.137762018980069,-3.5938819555221935,36.116782914022181,-16.224425980523549,98.481999999999985,false,true,true,false,433.39049999999997,{"$error":"#N/A"},true,0,false,true,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1379992900,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$B$30,NA(),IF($A533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A533+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A533>$B$30,NA(),IF($A533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":1288845800},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":101.1},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":102.86},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":98.78},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":102.74},4.2649265490336985,5.2925428984600194,46.958740961293046,49.579325290208011,85.269446823040369,{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":31.32},-27.247386759581872,96.363636363636388,-34.772124137442702,65.244878580694902,93.77,4,102.74,1,9.565959262024105,-1.1290636558302425,28.185420822913997,-17.028499955329224,97.111999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1288845800,{"$error":"#N/A"}]
[502,{"$f":"IF(A534>$B$30,NA(),IF($A534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A534+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF(A534>$B$30,NA(),IF($A534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":1145235600},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":97.52},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":101.6},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":97.52},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":101.58},5.9292654903369977,6.5050857969200404,31.927662944829763,33.465466202208674,57.981547484245688,{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":28.24},-34.401858304297328,77.945809703843722,-19.82815501405797,103.1031459342219,93.77,3,101.58,1,8.3288898368348185,-5.6014963575506949,14.664172215731464,-17.028499955329224,96.575999999999993,false,true,true,false,433.39049999999997,{"$error":"#N/A"},true,0,false,true,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1145235600,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A535+$A$11,0,1,1)))","v":"2011-10-03"},{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":1678881000},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":93.22},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":97.17},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":89.03},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":95.89},7.9026549033700348,7.3001715938400862,19.034417371832149,19.608311272364023,31.661370872069984,{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":36.200000000000003},-15.911730545876878,128.10333963453058,-10.029130489065741,150.62497581718506,93.77,2,100.19,4,2.2608510184493946,-6.4078251322487345,76.116470000315203,-17.028499955329224,96.317999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1678881000,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$B$30,NA(),IF($A536>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A536+$A$11,0,1,1)))","v":"2011-09-26"},{"$f":"IF(A536>$B$30,NA(),IF($A536>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":1445625600},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":94.98},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":99.08},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":93.63},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":93.77},5.7665490337003416,6.4603431876801718,23.609184774233317,24.352249244953118,39.041114391001557,{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":42.96},-0.20905923344947119,170.69943289224955,-20.379584717559151,127.03129161362821,93.77,1,100.19,3,0.34126053108671783,-6.4078251322487345,51.647721079747555,-17.028499955329224,97.391999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1445625600]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2011-09-19"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":1597854300},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":99.06},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":101.1},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":92.24},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":94.09},8.6154903370033917,7.4706863753603407,26.383109878255507,27.213479573994608,43.813139867241915,{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":41.25},-4.1811846689895464,159.92438563327033,-7.927623290140529,162.53707082818826,94.09,1,100.19,2,6.4831544266128027,-6.0884319792394397,67.616679735386029,-17.028499955329224,99.111000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1597854300]
[506,{"$f":"IF(A538>$B$30,NA(),IF($A538>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A538+$A$11,0,1,1)))","v":"2011-09-12"},{"$f":"IF(A538>$B$30,NA(),IF($A538>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":1509003200},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":94.38},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":100.56},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":94.03},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":100.19},6.4149033700339144,6.0813727507206821,31.114193250115562,32.093466857415358,53.173602353930157,{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":30.98},-28.037166085946563,95.21109010712037,-25.050200920739162,113.71340039844196,95.57,2,100.19,1,4.8341529768755942,-4.6112386465715138,58.296101274110335,-17.028499955329224,100.559,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1509003200,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$B$30,NA(),IF($A539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A539+$A$11,0,1,1)))","v":"2011-09-05"},{"$f":"IF(A539>$B$30,NA(),IF($A539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":1125697000},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":94.31},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":99.71},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":94.3},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":95.57},5.3790337003391357,5.632745501441363,26.598859608568343,27.436019710697835,50.341231863402093,{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":38.520000000000003},-10.522648083623675,142.72211720226849,-30.579301598046229,145.47925688346274,92.87,4,97.26,3,4.619360396252814,-1.7376105284803711,20.257973087473722,-17.028499955329224,101.62100000000001,false,false,false,false,{"$f":"IF(AG539,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK539,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1125697000,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":1244224400},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":98.57},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":101.83},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":96.82},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":97.16},5.1003370033913829,5.8554910028827294,22.437971952535076,23.144174217135618,43.642619657900077,{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":33.92},-21.207897793263641,113.73660995589164,-27.834077573279579,155.18667223783456,92.87,3,97.38,4,4.7270377947668862,-0.22591907989319981,37.561894341517373,-17.028499955329224,103.10499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1244224400]
[509,{"$f":"IF(A541>$B$30,NA(),IF($A541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A541+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF(A541>$B$30,NA(),IF($A541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":1479958200},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":94.95},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":98.44},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":92.68},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":97.26},5.9133700339137834,6.7009820057654537,22.777007243026674,23.493880146240688,38.12156941222193,{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":35.590000000000003},-17.328687572589995,124.25960932577192,-17.413834745396152,192.03380176573438,92.87,2,99,4,4.7270377947668862,-6.1919191919191814,69.902167913016527,-17.028499955329224,103.84400000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1479958200,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":1732344500},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":98.27},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":99.92},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":92.75},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":92.87},7.2937003391379154,7.6419640115309155,19.759903367050924,18.856138199133284,20.597622046432154,{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":43.05},18.399339933993385,171.26654064272211,-5.8167142990358407,233.04250053561617,92.87,1,106.63,4,4.8562506729837196,-12.904435899840561,104.70942720067823,-17.028499955329224,104.54099999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1732344500]
[511,{"$f":"IF(A543>$B$30,NA(),IF($A543>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A543+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF(A543>$B$30,NA(),IF($A543>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":2884411300},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":96.39},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":99.03},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":90.91},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":97.38},8.4070033913791402,8.1139280230618294,38.659067243096054,26.963920841965972,23.387386443539771,{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":36.36},13.624999999999998,146.50847457627117,7.4890043725894806E-2,253.61104473785292,97.38,1,110.96,4,1.6635859519408491,-12.238644556596967,240.82035265112319,-12.999195926025209,105.72199999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,2884411300,{"$error":"#N/A"}]
[512,{"$f":"IF(A544>$B$30,NA(),IF($A544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A544+$A$11,0,1,1)))","v":"2011-08-01"},{"$f":"IF(A544>$B$30,NA(),IF($A544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":2219616500},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":107.87},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":107.97},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":96.35},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":99},10.990033913791356,8.1078560461236542,59.138995255665499,44.101759248283123,39.800095993560056,{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":32},26.732673267326735,117.83526208304971,76.422192760968073,253.34642344682968,99,1,110.96,3,7.7070707070707067,-10.778658976207634,162.26858779822825,-11.551862771374976,106.68299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2219616500]
[513,{"$f":"IF(A545>$B$30,NA(),IF($A545>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A545+$A$11,0,1,1)))","v":"2011-07-25"},{"$f":"IF(A545>$B$30,NA(),IF($A545>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":1031930400},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":109.9},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":110.88},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":105.51},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":106.63},5.3203391379135123,4.595712092247302,78.577451931744577,57.126823793490381,52.394768979799288,{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":25.25},{"$f":"(M545/MAX(OFFSET(M545,1,0,15,1))-1)*100","v":15.560640732265441},{"$f":"(M545/MIN(OFFSET(M545,1,0,15,1))-1)* 100","v":71.885636487406401},1.4194003816191625,100.28456619716417,106.63,1,110.96,2,4.0607708899934369,-3.9023071377072838,21.932292679415944,-6.879299562226393,107.73599999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A545<=$AG$30,AND(OR(AC546,AG546),NOT(AD546)))","v":true},0,{"$f":"AND($A$18,AD545)","v":false},{"$f":"AND($A$18,AC545)","v":false},{"$f":"IF($A545<=$AG$30,AND(OR(AI546,AK546),NOT(AJ546)))","v":false},{"$f":"IF(AND(A545=1,AK545),-G545,IF(AND($A545<=$AG$30,AK545,NOT(AK546)),$D545,IF(AND($A545<=$AG$30,NOT(AK545),AK546),-$D545,0)))","v":0},{"$f":"AM546+AH545+AL545","v":86.220000000000013},null,null,null,null,null,null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G545<D545,C545,NA())","v":1031930400}]
[514,{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A546+$A$11,0,1,1)))","v":"2011-07-18"},{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":871838100},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":108.07},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":111.15},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":106.87},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":110.96},4.1533913791352202,3.7414241844946154,87.187689740896772,72.764683875794915,74.559397242451951,{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":17.52},-19.816933638443945,19.264805990469714,{"$f":"(I546/MAX(OFFSET(I546,1,0,15,1)) - 1)*100","v":-17.433253052373011},{"$f":"(I546/MIN(OFFSET(I546,1,0,15,1)) - 1)*100","v":63.054060983322181},{"$f":"MIN(OFFSET($G546,0,0,$R$32,1))","v":108.57},{"$f":"MATCH(R546,OFFSET($G546,0,0,$R$32,1),0)","v":2},{"$f":"MAX(OFFSET($G546,0,0,$R$32,1))","v":110.96},{"$f":"MATCH(T546,OFFSET($G546,0,0,$R$32,1),0)","v":1},{"$f":"(MAX(OFFSET($G546,0,0,2,1))/R546-1)*100","v":2.2013447545362386},{"$f":"(MIN(OFFSET($G546,0,0,2,1))/T546-1)*100","v":-2.1539293439077123},{"$f":"(C546/AVERAGE(OFFSET(C546,U546-1,0,50,1))-1)*100","v":3.0158801196920937},{"$f":"(MIN(OFFSET(G546,0,0,10,1))/MAX(OFFSET(G546,0,0,100,1))-1)*100","v":-6.879299562226393},{"$f":"AVERAGE(OFFSET(G546,0,0,10,1))","v":108.03399999999999},{"$f":"AND(A546>=$AA$30-10,A546<$AA$30,Z546>=Z547,L546<40)","v":false},{"$f":"AND(V546>6,OR(N546<$A$16,P546<2*$A$16),Y546<-15,MIN(OFFSET(J546,0,0,S546,1))<25,MIN(OFFSET(K546,0,0,S546,1))<25,K546>=J546)","v":false},{"$f":"OR(AA546,AB546)","v":false},{"$f":"AND(G546<AVERAGE(OFFSET(G546,0,0,20,1)),W546<=-6,OR(O546>$A$17,Q546>2*$A$17),X546>80,MAX(OFFSET(J546,0,0,U546,1))>85,MAX(OFFSET(K546,0,0,U546,1))>85,J546>=K546)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A546<=$AG$30,AG546,NOT(AG547)),-$D546,IF(AND($A546<=$AG$30,NOT(AG546),AG547),$D546,0))","v":0},false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,871838100,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2011-07-11"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":1060781500},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":109.45},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":109.83},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":107.74},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":108.57},3.0139137913521918,3.2028483689892298,86.618746796884693,70.707070707070642,79.958987671982484,{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":19.53},-10.617848970251719,32.947583390061276,-29.318687816822663,39.582524601670286,104.55,4,110.81,2,5.9875657580105157,-2.0214782059380987,25.539345451952688,-6.879299562226393,107.934,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1060781500]
[516,{"$f":"IF(A548>$B$30,NA(),IF($A548>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A548+$A$11,0,1,1)))","v":"2011-07-04"},{"$f":"IF(A548>$B$30,NA(),IF($A548>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":673832300},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":110.3},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":111.88},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":109.74},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":110.81},2.5091379135218528,3.3356967379784521,81.293634759820392,55.667789001122308,70.442060573223671,{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":15.95},-27.002288329519462,8.5772634445200779,-26.386954571980837,45.372155766314478,104.23,4,110.81,1,6.3129617192746901,-0.36097825106038428,-20.254580338756078,-6.879299562226393,108.08700000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,673832300,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$B$30,NA(),IF($A549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A549+$A$11,0,1,1)))","v":"2011-06-27"},{"$f":"IF(A549>$B$30,NA(),IF($A549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":1004464900},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":104.62},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":110.56},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":104.41},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":110.41},5.8313791352185209,4.5313934759569037,71.523307133190826,35.009653248852281,44.490908157583199,{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":15.87},-35.065466448445179,8.0326752893124631,19.85561925057555,97.481512850141954,104.23,3,110.41,1,5.929195049409941,-5.3074902635630856,17.395229231036204,-6.879299562226393,108.199,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1004464900,{"$error":"#N/A"}]
[518,{"$f":"IF(A550>$B$30,NA(),IF($A550>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A550+$A$11,0,1,1)))","v":"2011-06-20"},{"$f":"IF(A550>$B$30,NA(),IF($A550>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":1089755100},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":104.39},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":107.02},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":104.04},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":104.55},2.9637913521851553,2.9127869519138012,64.058269051842601,17.317111331694022,13.362912323705055,{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":21.1},-13.66612111292962,43.635125936010908,-22.956616829020348,26.941431355753174,104.23,2,106.99,4,0.30701333589178148,-2.579680343957369,26.407784935739208,-6.879299562226393,108.13300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1089755100,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$B$30,NA(),IF($A551>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A551+$A$11,0,1,1)))","v":"2011-06-13"},{"$f":"IF(A551>$B$30,NA(),IF($A551>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":1210445900},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":104.92},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":106.46},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":103.63},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":104.23},2.8179135218516449,2.8455739038276127,69.923596626842098,29.089128305582776,6.5334467362290454,{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":21.85},-10.597381342062196,48.740639891082395,-24.734405834286033,24.012236508791251,104.23,1,109.53,4,0.43173750359781771,-4.8388569341732861,39.546196928140233,-6.879299562226393,108.51000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1210445900]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2011-06-06"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":939901900},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":106.72},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":106.95},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":104.4},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":104.68},2.7091352185164634,2.861147807655227,78.945737258348871,46.392425726412,18.734949807595708,{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":18.86},-22.831423895253689,28.386657590197405,-24.322475178228085,24.690958872050707,104.68,1,109.61,4,2.2067252579289098,-4.4977648024815187,6.7088161437698801,-6.4772625748235502,108.98700000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},939901900]
[521,{"$f":"IF(A553>$B$30,NA(),IF($A553>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A553+$A$11,0,1,1)))","v":"2011-05-30"},{"$f":"IF(A553>$B$30,NA(),IF($A553>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":832982500},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":110.56},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":110.69},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":106.72},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":106.99},3.781352185164732,3.1322956153104649,86.405176786372465,62.487757100881446,27.050309816789849,{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":17.95},-26.554828150572838,22.191967324710692,-17.150599999568684,54.093617084664118,106.99,1,109.96,4,2.3740536498738196,-2.700982175336486,-6.2211832356789731,-4.4134727061556411,109.44199999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},832982500]
[522,{"$f":"IF(A554>$B$30,NA(),IF($A554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A554+$A$11,0,1,1)))","v":"2011-05-23"},{"$f":"IF(A554>$B$30,NA(),IF($A554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":752721600},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":108.27},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":109.83},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":107.78},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":109.53},2.0835218516473311,2.2945912306209308,89.94690265486723,72.184133202742359,32.94695303267666,{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":15.98},-34.615384615384613,8.7814840027229391,-39.307929374873929,12.882660477141417,109.53,1,110.1,4,7.3039349949777232E-2,-0.51771117166211633,-16.873118267419663,-3.7612793710354753,109.51499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,752721600,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$B$30,NA(),IF($A555>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A555+$A$11,0,1,1)))","v":"2011-05-16"},{"$f":"IF(A555>$B$30,NA(),IF($A555>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":771663900},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":109.57},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":110.78},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":108.39},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":109.61},2.3852185164733357,2.5391824612418645,90.619469026548643,74.045053868756042,38.315344468381547,{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":17.43},-28.682487725040918,18.652144315861129,-32.838477193138225,24.915352171163786,109.61,1,111.93,4,0.31931393121065188,-2.0727240239435396,-17.008985038137613,-6.763155543643351,108.99799999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,771663900,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$B$30,NA(),IF($A556>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A556+$A$11,0,1,1)))","v":"2011-05-09"},{"$f":"IF(A556>$B$30,NA(),IF($A556>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":751471200},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":110.09},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":111.66},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":109.43},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":109.96},2.3421851647333525,2.6883649224837285,93.944564033059578,83.233221470304457,61.216205251756868,{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":17.07},-30.15548281505729,16.201497617426817,-28.892592473936528,32.254399273227619,109.75,4,111.93,3,0.31890660592255315,-1.7600285892968914,-19.180672307453172,-6.763155543643351,108.72499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},751471200]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2011-05-02"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":897019400},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":112.45},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":112.54},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":109.13},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":110.1},3.3518516473336146,3.1467298449674672,96.639025578929065,90.485984958508652,84.805711818121765,{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":18.399999999999999},-24.713584288052381,25.255275697753564,-16.768813791170679,54.803710553111465,108.32,4,111.93,2,3.3327178729690043,-1.6349504154382299,-3.527234529850598,-6.763155543643351,108.55,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},897019400]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2011-04-25"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":595273300},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":109.67},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":112.04},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":109.28},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":111.93},2.8285164733360491,2.8834596899349232,97.315723807756456,91.083153988421046,80.198163092925896,{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":14.75},-39.648117839607202,0.40844111640572223,-23.732324602810618,41.852107179180244,108.32,3,111.93,1,3.3327178729690043,-1.9476458500848781,-35.979465481413357,-6.763155543643351,108.349,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,595273300,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$B$30,NA(),IF($A559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A559+$A$11,0,1,1)))","v":"2011-04-18"},{"$f":"IF(A559>$B$30,NA(),IF($A559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":627087300},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":107.13},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":109.8},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":106.25},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":109.75},3.4451647333604458,3.0069193798698413,96.21953224046662,87.039445166883411,74.179078340713843,{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":14.69},-39.893617021276604,-4.1122715404699806,-20.466808670868986,92.228826579545185,108.32,2,109.75,1,1.3201624815361912,-1.3029612756264353,-33.886709234605974,-5.0323050323050289,108.14500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,627087300,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A560+$A$11,0,1,1)))","v":"2011-04-11"},{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":775858900},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":109.11},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":109.48},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":106.87},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":108.32},2.5016473336044815,2.4638387597396849,95.638153937181855,84.868002701995067,73.515316092283499,{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":15.32},-37.315875613747949,-0.90556274256144986,-34.83132245102378,77.448740215056347,107.72,4,109.23,3,1.1882658744894137,-0.83310445848211456,-21.8571453972475,-5.0323050323050289,108.04300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},775858900]
[529,{"$f":"IF(A561>$B$30,NA(),IF($A561>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A561+$A$11,0,1,1)))","v":"2011-04-04"},{"$f":"IF(A561>$B$30,NA(),IF($A561>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":660648900},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":109.46},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":109.93},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":108.55},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":109},1.5264733360448197,2.3176775194793704,95.129526371299406,83.474975269955948,85.618659845243769,{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":17.87},-26.882160392798692,15.588615782664949,-38.697295700705617,66.922025408766331,104.36,4,109.23,2,4.6665389037945593,-0.21056486313284495,-33.460851017925584,-5.0323050323050289,107.92400000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},660648900]
[530,{"$f":"IF(A562>$B$30,NA(),IF($A562>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A562+$A$11,0,1,1)))","v":"2011-03-28"},{"$f":"IF(A562>$B$30,NA(),IF($A562>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":661783400},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":107.95},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":109.74},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":107.01},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":109.23},2.8447333604481102,3.2553550389587311,89.686468646864697,67.973739189874621,68.787274605777156,{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":17.399999999999999},-28.805237315875619,12.548512289780067,-13.895671134035281,134.4547297717626,104.36,3,109.23,1,4.6665389037945593,-1.38240410143734,-33.346586596202997,-5.0596050596050652,107.45699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,661783400,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2011-03-21"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":746906900},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":106.12},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":108.18},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":105.27},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":107.72},3.8773336044811937,3.780710077917472,86.916548797736922,61.394521701642724,46.68533637111576,{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":17.91},-26.718494271685767,15.847347994825345,1.0501339183000002,172.29145486602562,104.36,2,108.21,4,3.219624377155994,-3.5578966823768599,-23.489850912362964,-5.0596050596050652,107.02000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,746906900,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A564+$A$11,0,1,1)))","v":"2011-03-14"},{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":1547968900},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":106.18},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":106.58},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":102.33},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":104.36},4.3933360448118695,3.7414201558349367,87.494106553512495,65.952012990841311,37.332537280464969,{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":24.44},21.713147410358591,58.085381630012932,12.164098804511102,169.46174567781952,104.36,1,108.21,3,2.41471828286699,-3.5578966823768599,58.567729555083112,-5.0596050596050652,106.80999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1547968900]
[533,{"$f":"IF(A565>$B$30,NA(),IF($A565>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A565+$A$11,0,1,1)))","v":"2011-03-07"},{"$f":"IF(A565>$B$30,NA(),IF($A565>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":1072125000},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":108.53},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":108.77},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":105.77},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":106.88},2.9833604481187201,2.9328403116698767,91.890617633191894,81.391416351536563,45.048309178743978,{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":20.079999999999998},-9.63096309630963,29.883570504527789,-12.076330164907001,111.22681689313887,106.88,1,109.89,4,1.2443862275449025,-2.7391027391027389,10.327508953288955,-5.4964054964054991,106.75899999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1072125000]
[534,{"$f":"IF(A566>$B$30,NA(),IF($A566>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A566+$A$11,0,1,1)))","v":"2011-02-28"},{"$f":"IF(A566>$B$30,NA(),IF($A566>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":1054110800},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":108.49},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":109.2},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":106.47},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":108.21},2.8336044811872023,2.8656806233397534,95.438472418670457,91.012957241824381,68.680188124632622,{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":19.059999999999999},-14.221422142214223,23.285899094437234,-14.089711609327827,106.3898923824313,108.09,2,109.89,3,0.11101859561475358,-1.6380016380016404,8.4737495392408277,-6.5247065247065255,106.343,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1054110800]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2011-02-21"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":862818700},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":108.74},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":109.91},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":105.94},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":108.09},3.7660448118719851,3.0013612466795028,97.399888743547649,94.867020364180192,82.476970107064673,{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":19.22},-13.501350135013501,24.320827943078903,-10.022139883013336,116.16178008736209,107.13,4,109.89,2,2.576309157098855,-1.6380016380016404,-11.211250694354547,-6.6430066430066432,105.78100000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},862818700]
[536,{"$f":"IF(A568>$B$30,NA(),IF($A568>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A568+$A$11,0,1,1)))","v":"2011-02-14"},{"$f":"IF(A568>$B$30,NA(),IF($A568>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":591262500},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":108.66},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":110.02},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":108.08},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":109.89},1.9304481187198628,2.0327224933590067,99.622327576386581,99.235434788427668,97.844543562873312,{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":16.43},-26.057605760576052,6.2742561448900336,-39.060977625916607,46.399209050300797,104.33,4,109.89,1,5.3292437458065667,-1.055601055601052,-39.155864509740923,-8.0899080899080928,105.072,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,591262500,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A569+$A$11,0,1,1)))","v":"2011-02-07"},{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":658367400},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":107.37},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":108.87},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":107.25},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":108.73},1.844481187198648,2.1254449867180156,96.891071405307045,93.160165605981021,77.504263393533265,{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":15.69},-29.387938793879385,1.487710219922378,-36.28124841258542,53.077198659447731,104.33,3,108.73,1,4.2173871369692417,-1.4715349949416034,-32.500620411939749,-7.1093534443116058,104.19800000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,658367400,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$B$30,NA(),IF($A570>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A570+$A$11,0,1,1)))","v":"2011-01-31"},{"$f":"IF(A570>$B$30,NA(),IF($A570>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":715288600},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":104.61},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":107.17},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":104.35},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":107.13},2.7848118719863968,2.5108899734360217,95.641412591584711,90.55584011008925,67.799320639004193,{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":15.93},-28.307830783078302,3.0401034928848603,-24.725986567289137,80.837427304663805,104.33,2,107.13,1,2.6837918144349659,-2.6136469709698518,-27.099822042458477,-6.7861476710538549,103.31099999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,715288600,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$B$30,NA(),IF($A571>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A571+$A$11,0,1,1)))","v":"2011-01-24"},{"$f":"IF(A571>$B$30,NA(),IF($A571>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":841489200},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":104.79},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":106.47},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":104.16},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":104.33},2.2881187198639377,2.18177994687204,95.665950100133614,90.613458267871593,68.009244848928503,{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":20.04},-9.8109810981098065,29.624838292367393,-34.592381679184804,57.134512747019443,103.85,4,105.62,3,0.97255657197881096,-1.2213595909865593,-16.538142517734311,-8.6063245597424736,102.251,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},841489200]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2011-01-17"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":593568300},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":105.52},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":105.89},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":103.84},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":104.86},2.0911871986393535,2.0535598937440773,97.712693375479134,95.462093200811566,83.082035306334305,{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":18.47},-16.876687668766877,19.469598965071143,-38.436292843595318,47.899944613076897,102.72,4,105.62,2,2.8232087227414437,-0.71956068926339878,-41.127809054957901,-8.6063245597424736,101.59200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},593568300]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2011-01-10"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":587344200},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":103.4},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":105.64},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":103.09},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":105.62},2.4618719863935583,2.0571197874881575,98.556689800373633,97.30765633722153,88.922134733158273,{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":15.46},-31.288888888888888,-4.0347610180012321,-38.329570728191662,48.156332600192272,102.59,4,105.62,1,2.9535042401793499,-1.6758189736792328,-41.745137176525439,-8.6063245597424736,100.87299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,587344200,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A574+$A$11,0,1,1)))","v":"2011-01-03"},{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":688663800},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":103.5},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":104.42},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":102.68},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":103.85},1.6687198639356102,1.564239574976318,98.299277098455477,96.848431753736406,87.294429105452693,{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":17.14},-23.822222222222223,6.3935443823712079,-53.10563504396999,12.658485007115283,101,4,103.85,1,2.8217821782178243,-1.0881078478574779,-32.643760363889527,-7.0486278285989297,100.28299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,688663800,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$B$30,NA(),IF($A575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A575+$A$11,0,1,1)))","v":"2010-12-27"},{"$f":"IF(A575>$B$30,NA(),IF($A575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":339304000},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":102.21},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":103.09},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":102.14},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":102.72},1.0271986393561476,1.3884791499526412,97.871618337463374,96.122684319555262,89.166350287718743,{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":17.75},-21.111111111111114,10.180012414649298,-58.37475983005784,-24.000501268987449,101,3,102.72,1,1.7029702970297045,-0.1265576323987494,-67.04430495287798,-6.269470404984423,99.525999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,339304000,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$B$30,NA(),IF($A576>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A576+$A$11,0,1,1)))","v":"2010-12-20"},{"$f":"IF(A576>$B$30,NA(),IF($A576>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":362982800},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":101.81},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":102.77},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":101.27},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":102.59},1.7219863935614501,1.8269582999052794,98.278439475645499,96.969536342264405,93.424621767224735,{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":16.47},-26.8,2.2346368715083775,-45.2295858986285,-3.0233981648131736,99.86,4,102.59,1,2.7338273583016326,-1.5498586606881748,-65.029912056061491,-6.2579198752315097,98.870999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,362982800,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$B$30,NA(),IF($A577>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A577+$A$11,0,1,1)))","v":"2010-12-13"},{"$f":"IF(A577>$B$30,NA(),IF($A577>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":767995900},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":101.61},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":101.76},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":100.55},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":101},1.2898639356145361,1.8839165998105627,98.362612517891918,97.249633165492511,94.413240991138011,{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":16.11},-28.400000000000002,-8.5178875638841518,-56.382162443035078,-15.564735150309705,96.53,4,101.15,2,4.7860768672951526,-0.14829461196244065,-25.731497785754019,-5.4473554127533408,98.175999999999988,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},767995900]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2010-12-06"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":688927500},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":99.64},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":101.25},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":99.47},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":101.15},2.0086393561452893,2.5578331996211174,93.44225754247087,92.305243291954653,72.749311051346055,{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":17.61},-27.975460122699392,-2.2209883398112251,-40.779144358033484,14.639535355788457,96.53,3,101.15,1,4.7860768672951526,-1.2753336628769207,-33.377751679136637,-6.376668314384581,97.545999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,688927500,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$B$30,NA(),IF($A579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A579+$A$11,0,1,1)))","v":"2010-11-29"},{"$f":"IF(A579>$B$30,NA(),IF($A579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":1021112700},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":96.29},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":99.97},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":95.67},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":99.86},4.0663935614528821,3.3356663992422337,89.648352387465408,87.955076048264047,56.794958478528429,{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":18.010000000000002},-29.344841114162399,-0.16629711751661169,-22.770171906227667,49.50124432183032,96.53,2,99.86,1,3.4497047549984394,-3.3346685359503248,-0.62413379550292358,-6.7394352092930099,96.744,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1021112700,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$B$30,NA(),IF($A580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A580+$A$11,0,1,1)))","v":"2010-11-22"},{"$f":"IF(A580>$B$30,NA(),IF($A580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":619723900},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":97.26},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":97.7},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":95.87},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":96.53},1.9639356145288478,2.3713327984844708,85.756240822320095,83.42942558189192,41.535054983330802,{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":22.22},-15.320121951219512,23.170731707317071,-45.097140283068086,6.280773207756174,96.53,1,99.72,4,1.2534963223868267,-3.1989570798235056,-38.832033234009742,-6.608503810669875,96.087999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},619723900]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2010-11-15"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":990392500},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":97.98},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":98.36},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":95.55},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":97.74},2.809356145288564,2.8726655969689512,91.647987507831886,90.283567670762508,66.408126468978352,{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":18.04},-31.25,-1.2048192771084487,-33.489910659169908,28.750009702689127,96.28,4,99.72,3,1.5164104694640468,-2.0557561171279604,-2.2463140032424,-8.8247091857200139,95.527000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},990392500]
[550,{"$f":"IF(A582>$B$30,NA(),IF($A582>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A582+$A$11,0,1,1)))","v":"2010-11-08"},{"$f":"IF(A582>$B$30,NA(),IF($A582>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":961202500},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":99.41},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":99.9},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":97.22},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":97.67},2.8035614528856208,2.9353311939379001,91.670962318356487,92.259026835575085,72.680409489144964,{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":20.61},-21.455792682926823,12.869660460021892,-32.039030174717098,31.558619318193969,96.17,4,99.72,2,3.6913798481855054,-2.0557561171279604,-5.1274243652911444,-9.6470116325711999,94.762999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},961202500]
[551,{"$f":"IF(A583>$B$30,NA(),IF($A583>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A583+$A$11,0,1,1)))","v":"2010-11-01"},{"$f":"IF(A583>$B$30,NA(),IF($A583>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":954817000},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":96.75},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":99.88},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":95.76},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":99.72},3.9156145288561452,3.1906623878757938,91.600067663205721,95.418367494915756,84.603208911944435,{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":18.260000000000002},-30.411585365853643,-2.7689030883919052,-26.127412568327912,43.002309015870388,95.64,4,99.72,1,4.2659974905897124,-3.4496590453269138,-5.7576857636077676,-10.118331327717611,93.958999999999989,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,954817000,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$B$30,NA(),IF($A584>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A584+$A$11,0,1,1)))","v":"2010-10-25"},{"$f":"IF(A584>$B$30,NA(),IF($A584>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":813034100},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":96.81},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":97.31},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":95.28},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":96.28},2.0761452885615399,2.2613247757515973,86.658580958156449,93.850168128112628,80.278662857770755,{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":21.2},-19.238095238095244,12.886048988285403,-47.644127801521861,1.3503232419907363,94.7,4,96.28,1,1.6684266103484724,-0.11425010386373335,-19.597435448912513,-11.858352893152357,92.623999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},813034100]
[553,{"$f":"IF(A585>$B$30,NA(),IF($A585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A585+$A$11,0,1,1)))","v":"2010-10-18"},{"$f":"IF(A585>$B$30,NA(),IF($A585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":951659200},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":95.67},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":96.77},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":94.27},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":96.17},2.4914528856153892,2.4926495515031935,83.464726096624204,95.800396270764494,88.283388314992862,{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":18.78},-28.457142857142848,-1.3137151865475594,-50.152030222324527,11.718069196798542,93.13,4,96.17,1,3.2642542682272069,-0.55110741395445473,-5.8809557758107918,-11.858352893152357,91.686999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,951659200,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A586+$A$11,0,1,1)))","v":"2010-10-11"},{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":941124800},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":94.84},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":96.33},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":93.97},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":95.64},2.4145288561538898,2.4852991030063869,77.31958762886596,94.811867255919651,83.511507495625892,{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":19.03},-36.819389110225764,-8.1120231772090712,-50.990031182192794,11.388629419233931,93.13,3,95.64,1,2.6951573069902368,-0.98285236302801948,-7.1613349987519008,-11.858352893152357,90.823999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,941124800,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2010-10-04"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":887034000},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":92.93},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":94.96},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":91.97},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":94.7},2.9052885615389026,2.6105982060127739,72.589448150394162,96.55004921965498,88.371799094087919,{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":20.71},-31.24169986719787,-2.8155795401220041,-48.519139399463796,17.004410366669042,90.92,4,94.7,1,4.1575010998680106,-1.657866948257658,-13.057612324176226,-11.858352893152357,90.343999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,887034000,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2010-09-27"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":979380500},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":93.33},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":94.09},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":91.97},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":93.13},2.1428856153890732,2.231196412025553,64.948453608247405,95.03265284741245,87.60344359358163,{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":22.5},-25.298804780876495,5.5842327545753134,-56.000923008624028,-0.60536898425646024,90.1,4,93.3,2,3.5516093229744694,-0.18220793140407698,-4.0269567912897593,-11.858352893152357,89.786000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},979380500]
[557,{"$f":"IF(A589>$B$30,NA(),IF($A589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A589+$A$11,0,1,1)))","v":"2010-09-20"},{"$f":"IF(A589>$B$30,NA(),IF($A589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":1086292800},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":91.72},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":93.36},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":91.15},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":93.3},2.34885615389069,2.3423928240511009,58.823529411764696,92.871609212684618,95.648635412390149,{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":21.71},-27.921646746347939,1.8770530267480101,-53.808135557233648,4.3481735564113277,89.63,4,93.3,1,4.0946111792926398,-2.5509110396570112,6.4497667982064355,-11.858352893152357,89.397000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1086292800,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$B$30,NA(),IF($A590>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A590+$A$11,0,1,1)))","v":"2010-09-13"},{"$f":"IF(A590>$B$30,NA(),IF($A590>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":952735300},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":90.99},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":91.57},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":90.51},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":90.92},1.5285615389069194,2.2447856481022042,51.404891853648657,86.684751893297175,95.571568251677078,{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":22.01},-37.965050732807207,3.2848427968090288,-55.732943981243046,-19.72247195681901,86.37,4,90.92,1,5.2680328817876543,-0.90189177298725109,-6.1664697571702671,-12.02163486070007,88.688000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},952735300]
[559,{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A591+$A$11,0,1,1)))","v":"2010-09-06"},{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":566735000},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":89.21},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":90.26},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":88.54},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":90.1},2.055615389069203,3.0195712962044094,42.207398423286833,71.384615384615429,74.924328796128592,{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":21.99},-38.021420518602035,3.1909901454716172,-51.078146366740398,7.9852410916684935,86.37,3,90.1,1,4.3186291536412957,-0.5216426193118795,-44.249256205878652,-12.02163486070007,88.322000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,566735000,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$B$30,NA(),IF($A592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A592+$A$11,0,1,1)))","v":"2010-08-30"},{"$f":"IF(A592>$B$30,NA(),IF($A592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":1066309300},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":86.14},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":89.71},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":84.45},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":89.63},5.0761538906920389,4.31914259240882,35.759045886395796,58.556008687635767,46.522812668481855,{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":21.31},-46.857855361596009,-1.9779208831646744,-39.798427411595149,54.46022246165483,86.37,2,89.63,1,3.7744587240940097,-3.6371750529956337,4.1022856888230486,-15.705684253495257,87.572000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,1066309300,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2010-08-23"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":1213491400},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":87.32},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":87.75},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":84.29},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":86.37},3.4215389069204667,3.3782851848176496,31.534263189812037,46.5455300022345,17.894344565619047,{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":24.45},-39.027431421446387,12.465501379944799,-52.912394896250262,20.813487867467906,86.37,1,90.84,4,0.62521708926710495,-4.9207397622192843,20.48384071885647,-15.705684253495257,87.326999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1213491400]
[562,{"$f":"IF(A594>$B$30,NA(),IF($A594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A594+$A$11,0,1,1)))","v":"2010-08-16"},{"$f":"IF(A594>$B$30,NA(),IF($A594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":978649500},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":86.94},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":89.22},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":86.28},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":86.91},3.0753890692047232,3.2965703696353055,40.570042449969698,50.490481472609694,38.30225563496095,{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":25.49},-37.753357753357761,17.249310027598909,-57.064010970628487,17.891220713412537,86.91,1,90.84,3,0.7248878149810345,-4.3262879788639408,-2.8328915412268119,-15.705684253495257,87.678000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},978649500]
[563,{"$f":"IF(A595>$B$30,NA(),IF($A595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A595+$A$11,0,1,1)))","v":"2010-08-09"},{"$f":"IF(A595>$B$30,NA(),IF($A595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":1035364700},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":91.27},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":91.48},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":86.97},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":87.54},4.2938906920472526,3.6531407392706128,45.037396401859752,49.656023789726909,57.144609902745458,{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":26.24},-35.921855921855929,20.699172033118685,-52.419880931762009,33.533699764909656,87.54,1,90.84,2,3.7697052775873763,-3.6327608982826942,2.7981867862653331,-15.705684253495257,87.81,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1035364700]
[564,{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A596+$A$11,0,1,1)))","v":"2010-08-02"},{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":873294300},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":90.51},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":91.42},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":89.65},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":90.84},2.3489069204724786,2.7962814785412204,48.473822518698206,49.852846957409575,85.648677046093653,{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":21.74},-46.910866910866922,30.806257521058946,-63.579994532632178,18.411801602232568,86.21,4,90.84,1,5.3706066581603151,-1.8934390136503776,-13.29328634559317,-15.705684253495257,87.649000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,86.220000000000013,null,null,null,null,null,null,null,null,null,873294300,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$B$30,NA(),IF($A597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A597+$A$11,0,1,1)))","v":"2010-07-26"},{"$f":"IF(A597>$B$30,NA(),IF($A597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":992577200},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":89.39},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":90.76},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":88.08},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":89.12},2.7890692047248113,3.2925629570824437,39.114614918132197,39.114614918132197,76.177853757253075,{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":23.5},-42.612942612942618,41.395908543922964,-57.116205282326092,65.208220564483341,86.21,3,89.24,2,3.5146734717550254,-0.13446884805019543,-1.4894193136916867,-15.705684253495257,87.362999999999985,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,-89.39,false,false,false,-89.39,86.220000000000013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},992577200]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2010-07-19"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":1206200500},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":86.52},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":89.37},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":85.53},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":89.24},3.7706920472480498,3.9051259141648806,35.354760460885387,35.354760460885387,72.16883282280196,{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":23.47},-42.686202686202691,45.415117719950416,-49.137914678446002,127.57736110291025,82.6,4,89.24,1,8.038740920096842,-3.3953384132675901,19.712110734676781,-16.943187531422833,87.227999999999994,false,true,true,false,{"$error":"#N/A"},433.39049999999997,false,0,false,true,true,0,265,null,null,null,null,null,null,null,null,null,1206200500,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$B$30,NA(),IF($A599>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A599+$A$11,0,1,1)))","v":"2010-07-12"},{"$f":"IF(A599>$B$30,NA(),IF($A599>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":1043767600},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":86.97},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":88.98},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":86.04},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":86.21},3.1469204724804647,3.9702518283297583,22.808050714936822,21.932484333939765,42.392076309203382,{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":26.25},-35.897435897435905,62.639405204460964,-48.2896859975517,131.37267628885527,82.6,3,87.26,2,5.641646489104124,-1.203300481320202,4.2650095968341795,-17.499001198561736,87.465000000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,265,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1043767600]
[568,{"$f":"IF(A600>$B$30,NA(),IF($A600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A600+$A$11,0,1,1)))","v":"2010-07-05"},{"$f":"IF(A600>$B$30,NA(),IF($A600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":866546700},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":83.77},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":87.27},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":82.34},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":87.26},5.0092047248046656,5.0005036566595189,25.387837492515029,20.418312174926722,35.491856372841376,{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":24.98},-38.998778998779002,54.770755885997517,-34.871230985608435,191.41222367253437,82.6,2,89.88,4,5.641646489104124,-8.0996884735202492,-12.410917935599986,-17.827298050139273,87.794000000000011,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,265,null,null,null,null,null,null,null,null,null,866546700,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2010-06-28"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":1443279800},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":87.31},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":87.55},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":81.739999999999995},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":82.6},5.7220472480467253,5.0710073133190452,31.151729559748428,23.088579163378501,47.020061501046406,{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":30.12},-26.446886446886452,86.617100371747213,-33.952960210397023,195.52093526938231,82.6,1,89.88,3,5.5447941888620011,-8.0996884735202492,45.884293188227289,-17.827298050139273,88.625,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,265,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1443279800]
[570,{"$f":"IF(A602>$B$30,NA(),IF($A602>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A602+$A$11,0,1,1)))","v":"2010-06-21"},{"$f":"IF(A602>$B$30,NA(),IF($A602>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":1214386100},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":91.43},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":91.49},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":86.3},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":87.18},4.9304724804672295,4.3320146266380881,42.297767166339838,31.324456902592885,70.535900474134465,{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":28.53},-30.329670329670332,76.765799256505574,-43.577927473458821,152.45497294043977,85.93,4,89.88,2,4.5967648085651014,-3.0040053404539302,22.748103213325589,-14.51452447274173,90.164000000000016,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,265,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1214386100]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2010-06-14"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":1099031200},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":88.9},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":90.43},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":88},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":89.88},2.5947248046723148,3.4740292532761776,42.738938717256474,28.404578369539866,64.386590953014334,{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":23.95},-41.514041514041523,48.389095415117708,-54.752708062809198,102.45452444623156,85.93,3,89.88,1,4.5967648085651014,-1.8357810413885067,11.088224060095108,-14.51452447274173,91.046999999999997,false,false,false,false,{"$f":"IF(AG603,$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AK603,$BB$34,NA())","v":433.39049999999997},false,0,false,false,true,0,265,null,null,null,null,null,null,null,null,null,1099031200,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$B$30,NA(),IF($A604>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A604+$A$11,0,1,1)))","v":"2010-06-07"},{"$f":"IF(A604>$B$30,NA(),IF($A604>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":1422425500},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":86.23},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":88.28},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":84.18},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":88.23},4.0772480467230849,4.5180585065523484,41.419605785368361,23.966362999299292,46.509955438995725,{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":28.79},-29.694749694749699,78.376703841387837,-41.154809781035929,163.29697296063333,85.93,2,88.23,1,2.6765972303037344,-2.6068230760512234,44.701660372548901,-14.51452447274173,91.675999999999988,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,265,null,null,null,null,null,null,null,null,null,1422425500,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$B$30,NA(),IF($A605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A605+$A$11,0,1,1)))","v":"2010-05-31"},{"$f":"IF(A605>$B$30,NA(),IF($A605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":1143247000},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":87.16},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":89.34},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":85.64},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":85.93},3.8724804672308961,4.9361170131047025,43.918144497468084,22.004645681539984,28.796681922989766,{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":35.479999999999997},-13.357753357753378,119.8265179677819,-35.709831079442765,187.6599906453408,85.93,1,91.61,4,2.3856627487489845,-6.2001964850998732,20.304109973168806,-14.51452447274173,92.328999999999994,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,265,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1143247000]
[574,{"$f":"IF(A606>$B$30,NA(),IF($A606>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A606+$A$11,0,1,1)))","v":"2010-05-24"},{"$f":"IF(A606>$B$30,NA(),IF($A606>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":1614851500},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":87.29},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":89.13},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":83.96},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":87.98},5.4248046723089347,6.1722340262094013,54.388341286876305,34.711074944482029,38.574258714268019,{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":32.07},-21.684981684981686,98.698884758364301,-19.61009694285454,259.69665579777239,87.77,2,91.61,3,0.23926170673351788,-4.1916821307717562,69.931145628492004,-12.684042976522081,93.11399999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,265,null,null,null,null,null,null,null,null,null,1614851500,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$B$30,NA(),IF($A607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A607+$A$11,0,1,1)))","v":"2010-05-17"},{"$f":"IF(A607>$B$30,NA(),IF($A607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":2112367000},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":91.86},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":92.68},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":84.75},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":87.77},7.7180467230893264,7.1744680524188009,57.868103166829883,38.51567061101855,38.251329958134185,{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":40.1},-2.0757020757020794,148.45105328376701,-6.5565581649305589,318.10342165004755,87.77,1,95.57,4,4.3750712088412858,-8.1615569739457943,129.51849190947823,-12.684042976522081,93.606999999999999,false,false,false,true,{"$error":"#N/A"},433.39049999999997,false,0,true,false,true,0,265,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2112367000]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2010-05-10"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":1529670400},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":93.16},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":94.66},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":90.79},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":91.61},5.8104672308931988,6.418936104837595,70.78401718997975,57.700314693778715,34.331744686282953,{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":31.24},-23.711843711843716,93.556381660470862,-16.39694006955682,274.07360785177895,89.5,2,97.99,4,2.3575418994413511,-8.6641494030002981,65.961224688429908,-11.473788328387736,94.08,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,93.16,false,false,true,93.16,265,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1529670400]
[577,{"$f":"IF(A609>$B$30,NA(),IF($A609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A609+$A$11,0,1,1)))","v":"2010-05-03"},{"$f":"IF(A609>$B$30,NA(),IF($A609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":2156989900},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":96.03},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":97.08},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":84.46},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":89.5},11.664672308932021,7.6778722096751943,81.53326512367785,73.631922944616406,49.968193269243415,{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":40.950000000000003},{"$f":"(M609/MAX(OFFSET(M609,1,0,15,1))-1)*100","v":49.945075064079106},{"$f":"(M609/MIN(OFFSET(M609,1,0,15,1))-1)* 100","v":153.71747211895911},96.911856013923114,347.44009150263639,89.5,1,97.99,3,6.7821229050279319,-8.6641494030002981,134.02210400657157,-14.444125800592678,94.071999999999989,false,false,false,true,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A609<=$AG$30,AND(OR(AC610,AG610),NOT(AD610)))","v":true},0,{"$f":"AND($A$18,AD609)","v":true},{"$f":"AND($A$18,AC609)","v":false},{"$f":"IF($A609<=$AG$30,AND(OR(AI610,AK610),NOT(AJ610)))","v":false},{"$f":"IF(AND(A609=1,AK609),-G609,IF(AND($A609<=$AG$30,AK609,NOT(AK610)),$D609,IF(AND($A609<=$AG$30,NOT(AK609),AK610),-$D609,0)))","v":0},{"$f":"AM610+AH609+AL609","v":78.679999999999978},null,null,null,null,null,null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G609<D609,C609,NA())","v":2156989900}]
[578,{"$f":"IF(A610>$B$30,NA(),IF($A610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A610+$A$11,0,1,1)))","v":"2010-04-26"},{"$f":"IF(A610>$B$30,NA(),IF($A610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":1263760600},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":98.02},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":98.23},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":95.12},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":95.57},3.0667230893201674,2.7357444193503841,93.689635654796405,89.53526106115369,56.230581265377559,{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":22.05},-19.260344196265102,36.617100371747213,{"$f":"(I610/MAX(OFFSET(I610,1,0,15,1)) - 1)*100","v":-29.837265262740576},{"$f":"(I610/MIN(OFFSET(I610,1,0,15,1)) - 1)*100","v":59.429813351080327},{"$f":"MIN(OFFSET($G610,0,0,$R$32,1))","v":95.57},{"$f":"MATCH(R610,OFFSET($G610,0,0,$R$32,1),0)","v":1},{"$f":"MAX(OFFSET($G610,0,0,$R$32,1))","v":97.99},{"$f":"MATCH(T610,OFFSET($G610,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G610,0,0,2,1))/R610-1)*100","v":2.5321753688396065},{"$f":"(MIN(OFFSET($G610,0,0,2,1))/T610-1)*100","v":-2.4696397591591035},{"$f":"(C610/AVERAGE(OFFSET(C610,U610-1,0,50,1))-1)*100","v":37.111404449602325},{"$f":"(MIN(OFFSET(G610,0,0,10,1))/MAX(OFFSET(G610,0,0,100,1))-1)*100","v":-15.278838808250573},{"$f":"AVERAGE(OFFSET(G610,0,0,10,1))","v":93.994},{"$f":"AND(A610>=$AA$30-10,A610<$AA$30,Z610>=Z611,L610<40)","v":false},{"$f":"AND(V610>6,OR(N610<$A$16,P610<2*$A$16),Y610<-15,MIN(OFFSET(J610,0,0,S610,1))<25,MIN(OFFSET(K610,0,0,S610,1))<25,K610>=J610)","v":false},{"$f":"OR(AA610,AB610)","v":false},{"$f":"AND(G610<AVERAGE(OFFSET(G610,0,0,20,1)),W610<=-6,OR(O610>$A$17,Q610>2*$A$17),X610>80,MAX(OFFSET(J610,0,0,U610,1))>85,MAX(OFFSET(K610,0,0,U610,1))>85,J610>=K610)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A610<=$AG$30,AG610,NOT(AG611)),-$D610,IF(AND($A610<=$AG$30,NOT(AG610),AG611),$D610,0))","v":0},false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1263760600]
[579,{"$f":"IF(A611>$B$30,NA(),IF($A611>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A611+$A$11,0,1,1)))","v":"2010-04-19"},{"$f":"IF(A611>$B$30,NA(),IF($A611>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":861261700},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":95.73},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":98.03},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":95.3},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":97.99},2.6772308932016764,2.3614888387007689,97.799501345099728,95.564095196672497,84.36089642677544,{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":16.62},-39.143170999633824,2.9739776951672958,-39.43567469138641,37.619480139202047,94.76,4,97.99,1,3.4086112283663983,-2.0206143484028827,-6.5576175696155818,-17.729970326409493,93.340999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,861261700,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$B$30,NA(),IF($A612>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A612+$A$11,0,1,1)))","v":"2010-04-12"},{"$f":"IF(A612>$B$30,NA(),IF($A612>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":908333600},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":96.29},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":97.79},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":95.52},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":96.01},2.2023089320167291,1.9929776774015342,97.397410116387235,94.599461389933438,81.124245702610139,{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":18.36},-32.771878432808499,13.754646840148688,-48.886758891750858,16.143912009311556,93.78,4,96.17,2,2.548517807634898,-0.16637204949567774,-3.6578536863913547,-19.74221068249259,92.196999999999989,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},908333600]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2010-04-05"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":692518600},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":95.12},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":96.21},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":94.6},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":96.17},1.5930893201671976,1.7159553548030584,97.855154801077447,95.052025667728955,84.883644198850718,{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":16.14},-40.900768949102883,-4.890984089569816,-55.991459023567877,-5.8156173211126099,92.91,4,96.17,1,3.5087719298245723,-1.4661536861807156,-26.548210606658806,-22.048896186827228,91.140999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,692518600,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A614+$A$11,0,1,1)))","v":"2010-03-29"},{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":602579900},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":94.25},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":95.12},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":93.8},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":94.76},1.4408932016719807,1.8219107096061173,96.311781703676544,91.287076187490172,77.342719166176423,{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":17.47},-36.030757964115715,2.9463759575721893,-53.274056988327878,-1.6530006295791488,92.5,4,94.76,1,2.4432432432432538,-1.0341916420430586,-36.980883102014083,-22.048896186827228,90.126999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,602579900,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$B$30,NA(),IF($A615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A615+$A$11,0,1,1)))","v":"2010-03-22"},{"$f":"IF(A615>$B$30,NA(),IF($A615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":992696800},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":92.76},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":95.06},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":92.7},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":93.78},2.3489320167197758,2.3038214192122313,96.213377223167512,90.883288941597641,78.599831563973396,{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":17.77},-34.932259245697551,4.7142015321155029,-40.914651977399593,24.360608052965937,91.53,4,93.78,1,2.4582104228122015,-0.92770313499680457,2.2202920358411316,-22.048896186827228,89.4,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,992696800,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$B$30,NA(),IF($A616>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A616+$A$11,0,1,1)))","v":"2010-03-15"},{"$f":"IF(A616>$B$30,NA(),IF($A616>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":916108100},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":92.34},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":94.11},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":91.81},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":92.91},2.2493201671977645,2.2476428384244636,96.832075434352461,91.868316522369923,89.263943952223769,{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":16.97},-37.861589161479316,-2.5832376578645344,-42.355445508347856,21.328080267583861,88.72,4,92.91,1,4.722723174030663,-0.4412872672478696,-5.7267483965276362,-22.048896186827228,89.126000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,916108100,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$B$30,NA(),IF($A617>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A617+$A$11,0,1,1)))","v":"2010-03-08"},{"$f":"IF(A617>$B$30,NA(),IF($A617>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":778142600},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":91.54},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":92.9},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":91.22},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":92.5},1.7932016719776722,2.1952856768489299,93.377837140171707,81.871345029239777,92.350681197376858,{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":17.579999999999998},-35.627975100695721,0.91848450057403497,-43.698232361255805,18.501833235082877,88.72,3,92.5,1,4.2605951307484125,-1.0486486486486424,-21.396635319739332,-22.048896186827228,89.013000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,778142600,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2010-03-01"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":771376300},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":89.08},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":91.6},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":89.06},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":91.53},2.8120167197766595,2.7105713536978531,89.347670250896087,70.724980299448447,92.695136919274944,{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":17.420000000000002},-36.21384108385206,-2.7359017308765998,-30.482870574190525,46.31702739879897,86.55,4,91.53,1,5.7538994800693244,-3.0700316836010044,-23.861671551434981,-22.048896186827228,88.691000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,771376300,{"$error":"#N/A"}]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2010-02-22"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":949418600},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":89.36},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":89.39},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":87.27},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":88.72},2.2001671977666342,2.5411427073957111,82.207885304659527,51.103230890464971,78.96509553148563,{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":19.5},-28.597583302819473,8.8777219430485665,-34.828151179830179,37.171244960970085,85.45,4,89.04,2,4.2012873025160991,-0.35938903863432792,-10.119722312000812,-22.048896186827228,88.548999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},949418600]
[588,{"$f":"IF(A620>$B$30,NA(),IF($A620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A620+$A$11,0,1,1)))","v":"2010-02-15"},{"$f":"IF(A620>$B$30,NA(),IF($A620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":744556100},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":87.21},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":89.38},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":86.38},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":89.04},2.921671977666298,2.9622854147914177,77.519713261648775,42.563178303646005,57.053588235362959,{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":20.02},-26.693518857561326,11.781127861529871,-24.027243077255058,59.904588236644194,85.45,3,89.04,1,4.2012873025160991,-2.7964959568733239,-29.513800317063843,-22.048896186827228,88.458999999999989,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,744556100,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$B$30,NA(),IF($A621>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A621+$A$11,0,1,1)))","v":"2010-02-08"},{"$f":"IF(A621>$B$30,NA(),IF($A621>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":1330712600},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":85.51},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":86.72},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":84.77},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":86.55},2.2167197766629778,2.9245708295828359,73.957920582507853,34.676481832580436,26.427555487879019,{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":22.73},-25.936787227109814,26.912339475153544,-24.994496603936412,57.868749560134106,85.45,2,87.49,4,1.2873025160912821,-2.3316950508629475,18.968327163774944,-22.048896186827228,88.407999999999987,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1330712600,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$B$30,NA(),IF($A622>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A622+$A$11,0,1,1)))","v":"2010-02-01"},{"$f":"IF(A622>$B$30,NA(),IF($A622>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":1427225100},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":86.64},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":88.6},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":83.78},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":85.45},4.6171977666297535,3.8991416591656689,76.24708207475885,41.419141914191435,7.9585474885634184,{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":26.11},-14.923427826653635,45.784477945281957,6.6229590602676192,110.47622162671775,85.45,1,91.04,4,0.6787595084844833,-6.1401581722319909,26.182274495296486,-22.048896186827228,88.599000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1427225100]
[591,{"$f":"IF(A623>$B$30,NA(),IF($A623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A623+$A$11,0,1,1)))","v":"2010-01-25"},{"$f":"IF(A623>$B$30,NA(),IF($A623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":1296751500},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":88.29},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":88.5},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":85.9},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":86.03},2.791977666297595,2.9782833183313442,84.499269411190184,59.867986798679908,21.370776285407718,{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":24.62},-19.778429455848812,37.465103294249033,-18.558131999679539,60.768157346301251,86.03,1,91.78,4,1.6970824131117057,-6.2649814774460637,12.969014856986384,-21.519795657726693,88.784999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296751500]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2010-01-18"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":1046464900},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":91.02},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":92.23},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":87.39},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":87.49},4.5197766629760014,3.3565666366626941,92.600461282903396,80.230629815712504,53.589119096075528,{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":27.31},-11.01335940045618,52.484645449469561,-9.4178599974053085,81.187944701202412,87.49,1,91.78,3,4.0576065836095632,-4.6742209631728144,-8.8351863595956708,-20.452472176610105,88.902000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1046464900]
[593,{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A625+$A$11,0,1,1)))","v":"2010-01-11"},{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":759533100},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":92.19},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":92.24},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":90.69},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":91.04},1.6377666297599824,1.8731332733253852,97.012750867215843,91.34541586328281,74.035359328999931,{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":17.91},-41.642228739002938,-1.2134583563154888,-49.450602721661653,1.1120006491823542,89.28,3,91.78,2,2.8001792114695334,-0.80627587709740656,-33.831805046477349,-20.452472176610105,88.888000000000019,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},759533100]
[594,{"$f":"IF(A626>$B$30,NA(),IF($A626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A626+$A$11,0,1,1)))","v":"2010-01-04"},{"$f":"IF(A626>$B$30,NA(),IF($A626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":604092800},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":90.02},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":91.82},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":89.33},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":91.78},2.4276662975998495,2.1962665466507731,98.379307815416965,94.932955825332684,86.370688670317222,{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":18.13},-40.925382860866733,-6.8823831535695934,-40.730351771137052,18.554780726568442,87.82,4,91.78,1,4.5092234115235774,-2.7239049901939372,-47.373287404565559,-22.130997993066959,88.320000000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,604092800,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$B$30,NA(),IF($A627>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A627+$A$11,0,1,1)))","v":"2009-12-28"},{"$f":"IF(A627>$B$30,NA(),IF($A627>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":331857300},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":90.45},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":90.55},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":89.24},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":89.28},1.4166629759985649,1.852533093301554,96.535150314243324,88.10078904432946,69.841403817217241,{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":21.68},-29.358097100032587,11.350796096558824,-50.006530427852702,-22.652112761485732,87.82,3,90.11,2,2.6076064677750033,-0.92109643768727434,-72.372298443816803,-24.721766101076447,87.394000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},331857300]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2009-12-21"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":361207700},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":88.73},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":90.21},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":88.73},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":90.11},2.3766297599856294,2.3950661866031058,97.060408616740617,88.590714366099704,72.041211694258536,{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":19.47},-36.55913978494624,-8.3764705882352963,-35.365436139212648,-0.21107946626867102,87.82,2,90.11,1,2.6076064677750033,-2.5413383642215126,-69.928826229239633,-24.721766101076447,87.078000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,361207700,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$B$30,NA(),IF($A629>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A629+$A$11,0,1,1)))","v":"2009-12-14"},{"$f":"IF(A629>$B$30,NA(),IF($A629>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":740889800},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":89.14},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":89.35},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":87.08},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":87.82},2.2562975998562895,2.400132373206211,96.194714704040919,85.532660780449461,62.352941176470459,{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":21.68},-29.358097100032587,2.0235294117647129,-35.228717261312461,-5.1430338817597949,87.31,4,88.53,2,1.3973198946283238,-0.80198802665764068,-39.389173498818707,-24.721766101076447,86.744,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},740889800]
[598,{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A630+$A$11,0,1,1)))","v":"2009-12-07"},{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":715769500},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":88.38},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":88.87},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":86.87},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":88.53},2.1329759985629302,2.5302647464124255,96.507377956914866,86.776334578471094,60.651373818135596,{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":21.59},-29.651352231997397,1.6000000000000014,-31.716893983358631,1.0000877992294432,87.2,4,88.53,1,1.5252293577981524,-7.9069242064844225E-2,-41.444218857733929,-24.721766101076447,86.509,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,715769500,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A631+$A$11,0,1,1)))","v":"2009-11-30"},{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":895036300},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":87.24},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":89.55},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":86.15},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":88.46},3.3297599856292992,3.060529492824851,95.792735614543815,85.486260570990069,61.905018133004404,{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":21.25},-30.75920495275334,-0.83994400373308409,-17.406880002606083,22.166562975563231,87.2,3,88.46,1,1.4449541284403455,-1.3000226090888467,-26.64243804825669,-25.497172048896189,85.822999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,895036300,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$B$30,NA(),IF($A632>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A632+$A$11,0,1,1)))","v":"2009-11-23"},{"$f":"IF(A632>$B$30,NA(),IF($A632>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":521996900},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":88.22},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":89.04},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":86.29},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":87.31},2.6975998562930665,2.7210589856497105,95.888919083509734,85.898422220212794,67.450600002115721,{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":24.74},-19.387422613229077,15.445636957536157,-26.568016466222943,22.523766561715021,85.36,4,87.35,3,2.2844423617619514,-0.17172295363478973,-59.571612499776982,-25.497172048896189,85.3,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},521996900]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2009-11-16"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":857473700},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":87.95},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":89},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":86.86},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":87.2},2.2259985629306653,2.6921179712994214,95.074408453124803,83.228175341591268,71.413877600102069,{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":22.19},-27.696318018898658,3.5464302379841328,-27.349034481793012,21.22061139124105,82.52,4,87.35,2,5.8531265147842904,-0.17172295363478973,-33.58910940879155,-27.481797194104061,85.032000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},857473700]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2009-11-09"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":808969200},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":86.02},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":88.3},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":85.95},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":87.35},2.9999856293066482,3.2442359425988423,91.648403467392782,72.272240910989368,47.43517245798261,{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":23.36},-23.88400130335615,9.0060662622491794,-12.449277441987084,46.081363689069541,82.52,3,87.35,1,5.8531265147842904,-2.2781911848883785,-37.345757621653661,-27.507544825137575,84.620999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,808969200,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$B$30,NA(),IF($A635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A635+$A$11,0,1,1)))","v":"2009-11-02"},{"$f":"IF(A635>$B$30,NA(),IF($A635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":1081551600},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":82.97},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":85.58},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":82.14},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":85.36},3.5398562930665007,3.5484718851976869,90.855957767722472,70.796039430021452,42.928168621710491,{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":24.19},-21.179537308569564,12.879141390573977,-4.2390001767306673,59.780491053544417,82.52,2,86.77,4,3.4415899175957332,-4.8980062233490829,-21.760256337370798,-28.155512160482864,83.97999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1081551600,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$B$30,NA(),IF($A636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A636+$A$11,0,1,1)))","v":"2009-10-26"},{"$f":"IF(A636>$B$30,NA(),IF($A636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":1267834600},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":86.22},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":87.1},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":82.42},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":82.52},4.4385629306650269,3.656943770395376,92.629199703875898,77.980801221264798,54.10420746543226,{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":30.69},7.0083682008368342,43.210452636490906,-9.3350068929202052,64.664760013005235,82.52,1,86.77,3,4.3625787687833428,-4.8980062233490829,-8.2844922881053158,-29.476343992332488,83.643000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1267834600]
[605,{"$f":"IF(A637>$B$30,NA(),IF($A637>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A637+$A$11,0,1,1)))","v":"2009-10-19"},{"$f":"IF(A637>$B$30,NA(),IF($A637>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":1044308000},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":86.91},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":87.9},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":85.66},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":86.12},2.265629306650331,2.6338875407907594,97.094602442192453,93.108886348567282,82.601964065378681,{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":22.27},-23.259820813232256,3.9197386840877257,-34.699188523536094,18.598613223594597,81.67,4,86.77,2,6.2446430757928217,-0.74910683415926327,-24.454468723606926,-29.476343992332488,83.557000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1044308000]
[606,{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A638+$A$11,0,1,1)))","v":"2009-10-12"},{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":833088300},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":85.87},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":87.42},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":85.07},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":86.77},2.4962930665032275,3.0277750815815097,94.389754850203971,89.002314485997758,61.68832998101292,{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":21.43},-26.154376292212266,-7.1892594196621973,-24.933708545456767,36.33457019987847,81.67,3,86.77,1,6.2446430757928217,-1.4982136683185376,-39.734160588976486,-30.356364903720479,82.937999999999988,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,833088300,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2009-10-05"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":829880500},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":81.99},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":85.47},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":81.75},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":85.47},3.8129306650321961,3.7055501631630103,92.178493341284039,84.649892724790348,45.744152096611174,{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":23.12},-20.330806340454856,0.12992637505413462,-8.1299300468080418,66.853407283158646,81.67,2,85.47,1,4.6528713113750397,-4.4460044460044479,-41.292430614122431,-30.356364903720479,82.286999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,829880500,{"$error":"#N/A"}]
[608,{"$f":"IF(A640>$B$30,NA(),IF($A640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A640+$A$11,0,1,1)))","v":"2009-09-28"},{"$f":"IF(A640>$B$30,NA(),IF($A640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":1012992100},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":83.55},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":85.28},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":81.27},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":81.67},3.9293066503219878,3.6111003263260235,91.709141561162767,83.705221894111006,44.67966601728827,{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":28.68},-1.1716057891109521,24.209614551754012,-10.471583171232323,62.600522718201709,81.67,1,84.63,3,1.9101261173013473,-3.4975776911260748,-33.539945803653467,-31.724318201620626,81.576000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1012992100]
[609,{"$f":"IF(A641>$B$30,NA(),IF($A641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A641+$A$11,0,1,1)))","v":"2009-09-21"},{"$f":"IF(A641>$B$30,NA(),IF($A641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":953661900},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":84.38},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":86.08},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":82.94},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":83.23},3.20306650321983,3.2122006526520424,95.639917665685402,91.34255592380633,72.164073501695711,{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":25.61},-11.750516884906958,10.913815504547419,-20.361326748054587,44.638879565102151,80.94,4,84.63,2,4.5589325426241611,-1.6542597187758412,-37.432462149516468,-32.368032002782854,81.186000000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},953661900]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2009-09-14"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":935766000},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":82.38},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":85.7},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":81.8},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":84.63},3.7706650321982926,3.2844013053040841,96.47522535187413,92.51667232081077,79.418061245329667,{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":23.92},-19.243754220121534,3.5946297098311097,-18.571287828665817,47.889928497813905,80.94,3,84.63,1,4.5589325426241611,-1.8196856906534276,-38.606570500304585,-36.109209174940084,80.328000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,935766000,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$B$30,NA(),IF($A643>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A643+$A$11,0,1,1)))","v":"2009-09-07"},{"$f":"IF(A643>$B$30,NA(),IF($A643>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":602784100},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":81.680000000000007},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":83.51},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":81.2},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":83.09},2.6066503219828761,2.6688026106081626,96.712244012431029,92.810037478377851,79.581646423751621,{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":24.15},-18.467251856853483,4.5907319185794604,-33.833554605411663,20.170767993614056,80.94,2,83.09,1,2.656288608846058,-2.587555662534613,-60.970937837639347,-40.294419719274224,78.84099999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,602784100,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$B$30,NA(),IF($A644>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A644+$A$11,0,1,1)))","v":"2009-08-31"},{"$f":"IF(A644>$B$30,NA(),IF($A644>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":955393600},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":81.180000000000007},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":81.87},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":78.959999999999994},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":80.94},2.9365032198286931,2.7676052212163178,97.016146235609952,93.435683139534845,81.569792281244133,{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":25.26},-22.586576769843703,9.3980077955825081,-31.383985081737698,24.619649132054768,79.930000000000007,4,81.99,2,2.5772550982109177,-1.2806439809732839,-40.388022265897952,-41.328847771236333,77.653999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},955393600]
[613,{"$f":"IF(A645>$B$30,NA(),IF($A645>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A645+$A$11,0,1,1)))","v":"2009-08-24"},{"$f":"IF(A645>$B$30,NA(),IF($A645>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":944464800},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":81.99},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":82.75},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":80.84},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":81.99},2.0950321982869182,2.5052104424326349,97.861826365041949,95.079880891993128,85.616350985697679,{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":24.76},-25.241545893719795,7.2325682113469014,-37.889423038522096,12.80454450100672,79.930000000000007,3,81.99,1,2.5772550982109177,-0.40248810830588733,-41.069926961785022,-41.328847771236333,76.843000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,944464800,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$B$30,NA(),IF($A646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A646+$A$11,0,1,1)))","v":"2009-08-17"},{"$f":"IF(A646>$B$30,NA(),IF($A646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":1002678100},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":78.39},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":81.790000000000006},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":77.81},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":81.66},3.7603219828692107,3.1004208848652732,97.936683246517589,95.103292785234942,87.255559871283467,{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":25.01},-24.486714975845402,8.3152880034647048,-23.132633202898624,39.605663362565949,78.36,4,81.66,1,4.2113323124042923,-2.1185402890031679,-38.032418493039152,-41.328847771236333,75.902000000000015,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1002678100,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A647+$A$11,0,1,1)))","v":"2009-08-10"},{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":883317700},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":79.89},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":80.58},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":78.88},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":79.930000000000007},1.7832198286920684,2.2208417697305425,97.070937290272198,93.252053430003812,85.56369857372124,{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":24.27},-31.246458923512744,5.1104374187960211,-44.939650050248112,-13.818533886743445,77.77,4,80.260000000000005,2,3.2017487463032124,-0.41116371791677375,-45.481028632353024,-41.328847771236333,75.234000000000009,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,883317700,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2009-08-03"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":951062600},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":79.19},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":80.91},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":78.760000000000005},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":80.260000000000005},2.5321982869206585,2.7416835394610821,97.485954245074865,95.833436610368224,93.504120896496389,{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":24.76},-32.753938077131991,7.2325682113469014,-32.026649898377272,6.3931299698163357,74.650000000000006,4,80.260000000000005,1,7.5150703281982478,-2.3673062546723189,-41.29976716390955,-41.328847771236333,74.697000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,951062600,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2009-07-27"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":973277300},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":77.62},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":79.17},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":76.91},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":78.36},2.3719828692066121,2.9333670789221671,89.967324177743265,94.042373046373982,95.315264790122527,{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":25.92},-29.603476371537209,12.256388046773491,-27.274324493575929,13.831556554587809,69.760000000000005,4,78.36,1,12.327981651376142,-0.7529351710056198,-39.921029045207476,-41.328847771236333,73.968000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,973277300,{"$error":"#N/A"}]
[618,{"$f":"IF(A650>$B$30,NA(),IF($A650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A650+$A$11,0,1,1)))","v":"2009-07-20"},{"$f":"IF(A650>$B$30,NA(),IF($A650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":990764400},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":75.09},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":77.83},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":74.7},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":77.77},3.3798286920660736,3.606734157844329,76.134197348159361,78.769078481825233,69.947755158967226,{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":23.09},-37.289516567083105,-5.1355792933442945,-17.558180800199874,39.962081873802212,69.760000000000005,3,77.77,1,11.48222477064218,-4.0118297544039949,-38.966881649895889,-41.328847771236333,73.152000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,990764400,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$B$30,NA(),IF($A651>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A651+$A$11,0,1,1)))","v":"2009-07-13"},{"$f":"IF(A651>$B$30,NA(),IF($A651>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":989515000},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":70.03},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":74.95},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":69.459999999999994},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":74.650000000000006},5.1782869206608018,4.0334683156886655,59.045807878438275,68.282951040083191,43.724724140539841,{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":24.34},-38.690176322418147,-6.1318935595834905,-24.60480624180974,56.521827761548593,69.760000000000005,2,74.650000000000006,1,7.0097477064220204,-6.5505693235097144,-39.168059451081959,-41.328847771236333,72.371000000000009,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,989515000,{"$error":"#N/A"}]
[620,{"$f":"IF(A652>$B$30,NA(),IF($A652>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A652+$A$11,0,1,1)))","v":"2009-07-06"},{"$f":"IF(A652>$B$30,NA(),IF($A652>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":956936900},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":70.53},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":71.319999999999993},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":68.989999999999995},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":69.760000000000005},2.3728692066079375,2.5769366313773228,49.244728204797987,64.996742722428323,26.89100675845118,{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":29.02},-29.288499025341132,11.91669880447359,-52.799355613389267,-8.6512113790144678,69.760000000000005,1,72.83,3,2.0928899082568675,-4.2152958945489427,-42.414820210415414,-41.328847771236333,72.238000000000014,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},956936900]
[621,{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A653+$A$11,0,1,1)))","v":"2009-06-29"},{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":782720500},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":73.05},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":73.94},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":71.180000000000007},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":71.22},2.7586920660793899,2.8238732627546472,45.186061593779037,76.05646702222019,29.318001060445415,{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":27.95},-39.093484419263461,7.790204396451994,-48.276323117460571,0.10234579728636284,71.22,1,74.98,4,2.2606009547879724,-5.0146705788210237,-53.445686424007263,-41.707317073170735,72.192999999999984,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},782720500]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2009-06-22"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":1098791100},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":72.28},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":73.150000000000006},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":70.459999999999994},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":72.83},2.7469206607939802,2.8877465255093031,45.767033447642099,85.515411713725598,51.369882285956386,{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":25.93},-43.495314883416867,-7.3597713469096053,-53.708270834725134,2.3665633596674507,72.58,2,74.98,3,0.34444750620006293,-3.2008535609495903,-34.646575087901752,-42.52312867956266,71.904999999999987,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1098791100,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$B$30,NA(),IF($A655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A655+$A$11,0,1,1)))","v":"2009-06-15"},{"$f":"IF(A655>$B$30,NA(),IF($A655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":1102335400},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":74.099999999999994},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":74.14},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":71.63},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":72.58},3.2592066079396957,3.0854930510185943,45.682416653483443,91.1294253868423,64.858620966810051,{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":27.99},-43.259679708088385,-0.56838365896980658,-50.538315119641823,9.3764002874881172,72.58,1,74.98,2,3.3066960595205419,-3.2008535609495903,-34.435768735433157,-42.52312867956266,71.489000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1102335400]
[624,{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A656+$A$11,0,1,1)))","v":"2009-06-08"},{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":1219567000},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":74},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":75.790000000000006},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":73.37},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":74.98},2.442066079396882,2.82098610203718,45.325018799030808,96.096398843676539,83.578252742948635,{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":28.15},-42.935333468477602,-2.6625172890733184,-54.778467063871503,-12.445361928638299,70.2,4,74.98,1,6.8091168091167997,-0.56014937316617441,-27.463118003255648,-43.086627417998322,70.99799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1219567000,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$B$30,NA(),IF($A657>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A657+$A$11,0,1,1)))","v":"2009-06-01"},{"$f":"IF(A657>$B$30,NA(),IF($A657>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":1236792000},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":73.87},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":75.44},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":73.150000000000006},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":74.56},2.6406607939688032,3.2219722040743584,41.398071625344357,92.021205922944816,60.392313546423132,{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":29.62},-39.955402392053522,2.4204702627939056,-48.35049983386314,-8.5475128784196048,69.959999999999994,4,74.56,1,6.575185820468854,-2.1325107296137347,-26.527661092358869,-44.112699747687131,70.144999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1236792000,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$B$30,NA(),IF($A658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A658+$A$11,0,1,1)))","v":"2009-05-25"},{"$f":"IF(A658>$B$30,NA(),IF($A658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":1030070800},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":69.680000000000007},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":73.89},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":69.650000000000006},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":72.97},4.1766079396880409,3.9739444081487183,38.080704561895779,87.659155471721419,47.674015161368992,{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":28.92},-41.374417190350698,-9.7659906396255778,-36.296085326452129,12.79647271584896,69.959999999999994,3,73.319999999999993,4,4.3024585477415833,-4.2553191489361541,-38.59797002532229,-45.870479394449113,69.125000000000014,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1030070800,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2009-05-18"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":1159072100},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":70.62},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":73.180000000000007},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":69.599999999999994},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":70.2},3.6060793968804523,3.7078888162974417,38.143626729351347,88.793514544587467,53.907860463707415,{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":32.630000000000003},-33.853638759375627,1.8096723868954889,-40.561062633874926,5.2447484779319042,69.31,4,73.319999999999993,3,1.284085990477557,-4.5826513911620292,-30.908263949417226,-49.486963835155592,67.834000000000017,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1159072100]
[628,{"$f":"IF(A660>$B$30,NA(),IF($A660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A660+$A$11,0,1,1)))","v":"2009-05-11"},{"$f":"IF(A660>$B$30,NA(),IF($A660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":1331575400},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":72.31},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":72.64},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":69.510000000000005},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":69.959999999999994},3.8407939688044106,3.8357776325948709,37.386927837856213,92.37512000551574,75.48579568637949,{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":33.119999999999997},-32.86032840056761,3.3385335413416595,-38.510953874324414,8.8747457543345121,68.34,4,73.319999999999993,2,7.2870939420544234,-4.5826513911620292,-20.625424364671385,-49.890664423885625,66.771999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1331575400]
[629,{"$f":"IF(A661>$B$30,NA(),IF($A661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A661+$A$11,0,1,1)))","v":"2009-05-04"},{"$f":"IF(A661>$B$30,NA(),IF($A661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":1438907000},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":69.83},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":73.510000000000005},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":69.7},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":73.319999999999993},4.1179396880442107,3.8615552651897533,36.285111881928863,96.449947640452535,87.855024295215628,{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":32.049999999999997},-35.029393877964729,-5.5686505598114389,-38.097728137209621,9.6064183025728944,68.34,3,73.319999999999993,1,7.2870939420544234,-5.4691762138570521,-14.227438788893366,-54.617325483599664,65.172000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1438907000,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$B$30,NA(),IF($A662>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A662+$A$11,0,1,1)))","v":"2009-04-27"},{"$f":"IF(A662>$B$30,NA(),IF($A662>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":1386543700},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":67.569999999999993},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":70.2},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":66.84},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":69.31},3.3793968804420809,3.5231105303795038,33.12249200843366,94.89794610076369,86.659350277552107,{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":35.299999999999997},-28.441110885870668,4.0070713022981819,-43.523132293305409,-4.424871099453787,67.67,4,69.31,1,2.423525934683024,-1.3995094502957661,-16.8633571273479,-54.617325483599664,63.629000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1386543700,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$B$30,NA(),IF($A663>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A663+$A$11,0,1,1)))","v":"2009-04-20"},{"$f":"IF(A663>$B$30,NA(),IF($A663>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":1360782900},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":67.459999999999994},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":68.849999999999994},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":65.260000000000005},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":68.34},3.5539688044208129,3.6862210607590078,32.007073386383738,86.800462697316746,92.610984947353145,{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":36.82},-25.359821609568211,8.4855627578078963,-40.908405401719719,-2.5438871942448094,66.45,4,68.67,2,3.3408577878103918,-0.48055919615552778,-17.358229321697848,-54.617325483599664,62.760000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1360782900,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2009-04-13"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":1350024300},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":66.97},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":69.12},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":65.930000000000007},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":68.67},3.2296880442082259,3.7824421215180264,30.721621437801815,76.691830551869899,96.804875302595249,{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":33.94},-31.198053922562341,-7.0900629619490951,-39.365943400534775,-13.541892507466425,64.36,4,68.67,1,6.6967060285891833,-1.4562399883500832,-18.011610367285336,-54.617325483599664,62.405999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1350024300,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A665+$A$11,0,1,1)))","v":"2009-04-06"},{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":1023870700},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":65.72},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":67.680000000000007},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":64.28},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":67.67},3.5868804420822764,4.3748842430360551,27.55768900270532,63.615133115366639,95.266383012632787,{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":36.53},-25.947699168862759,-6.7874457769839136,-29.868859777318725,6.0095929552483884,60.06,4,67.67,1,12.670662670662679,-1.8028668538495607,-37.407472480791995,-54.617325483599664,62.349000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1023870700,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$B$30,NA(),IF($A666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A666+$A$11,0,1,1)))","v":"2009-03-30"},{"$f":"IF(A666>$B$30,NA(),IF($A666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":1826242100},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":62.93},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":66.72},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":61.48},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":66.45},5.2688044208227103,5.3497684860721053,22.012949223485194,51.767087030982402,85.026028806434226,{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":39.700000000000003},-19.521589296574081,1.3013523858127263,-14.241076331831049,29.632408106813845,59.58,4,66.45,1,11.530715005035264,-3.145221971407075,11.821328698706735,-54.617325483599664,62.066999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1826242100,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2009-03-23"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":1936336900},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":62.09},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":65.69},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":61.75},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":64.36},5.5280442082270849,5.4595369721442086,16.970797414376062,41.071150552701226,76.718944426689873,{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":41.04},-24.392041267501842,4.7205919877519875,-19.207778476431191,32.292252775010624,53.96,4,64.36,1,19.273535952557452,-6.6811684275947751,19.892466055063807,-54.617325483599664,61.928999999999995,false,false,false,false,{"$f":"IF(AG667,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK667,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1936336900,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$B$30,NA(),IF($A668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A668+$A$11,0,1,1)))","v":"2009-03-16"},{"$f":"IF(A668>$B$30,NA(),IF($A668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":1990331000},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":60.26},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":63.42},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":59.08},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":60.06},4.6104420822708905,5.2890739442884218,10.013665144480251,24.879339872333802,50.698511602905171,{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":45.89},-23.427331887201731,17.096198009696352,-33.345057973989697,28.16169406921718,53.96,3,60.06,1,11.304670126019278,-0.79920079920080545,24.81464987087363,-54.617325483599664,62.153000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1990331000]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2009-03-09"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":1889958900},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":53.2},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":60.27},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":53.03},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":59.58},7.0444208227088732,6.2381478885768402,5.3668999703318887,13.37768585359237,27.964826011344993,{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":42.36},-29.317537126647753,8.088798162796639,-34.196841674184441,51.159089412556803,53.96,2,60.62,4,10.415122312824309,-10.986473111184425,23.637717897866793,-54.617325483599664,63.123000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1889958900,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A670+$A$11,0,1,1)))","v":"2009-03-02"},{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":2308986100},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":56.78},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":57.88},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":52.54},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":53.96},5.2842082270887136,5.2362957771536776,2.7549462303800509,8.3393457504601383,8.7057017231970999,{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":49.33},-32.117792761799926,25.873947435570301,-51.154074731918101,26.882804913741932,53.96,1,64.8,4,7.2831727205337371,-16.728395061728385,51.682590817837436,-54.617325483599664,64.443999999999988,false,true,true,false,433.39049999999997,{"$error":"#N/A"},true,0,false,true,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2308986100]
[639,{"$f":"IF(A671>$B$30,NA(),IF($A671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A671+$A$11,0,1,1)))","v":"2009-02-23"},{"$f":"IF(A671>$B$30,NA(),IF($A671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":2101752900},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":61.28},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":62.38},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":57.79},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":57.89},4.6920822708871253,5.1225915543073537,6.3340142139886106,20.425827181390019,21.311310955617913,{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":46.35},-36.218522086142833,18.269966828272533,-52.214745902566882,24.127591812865301,57.89,1,68.099999999999994,4,4.7158403869407506,-14.992657856093972,39.664592158649256,-51.312026913372577,65.87299999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2101752900]
[640,{"$f":"IF(A672>$B$30,NA(),IF($A672>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A672+$A$11,0,1,1)))","v":"2009-02-16"},{"$f":"IF(A672>$B$30,NA(),IF($A672>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":1635919000},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":62.76},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":64.959999999999994},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":59.33},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":60.62},5.6108227088712184,5.6551831086147049,12.733659515744565,36.983310599634741,51.172447527570228,{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":49.3},-32.15907527177653,25.797397295228365,-47.246553048829817,37.033033590758777,60.62,1,68.099999999999994,3,6.8954140547674125,-10.983847283406757,8.709239768188425,-49.015979814970564,66.933999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1635919000]
[641,{"$f":"IF(A673>$B$30,NA(),IF($A673>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A673+$A$11,0,1,1)))","v":"2009-02-09"},{"$f":"IF(A673>$B$30,NA(),IF($A673>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":1864031100},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":68.09},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":68.7},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":63.46},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":64.8},5.4382270887122246,5.6803662172294143,15.387027976414492,42.565894764988734,57.006003842459108,{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":42.93},{"$f":"(M673/MAX(OFFSET(M673,1,0,15,1))-1)*100","v":-40.924728223475995},{"$f":"(M673/MIN(OFFSET(M673,1,0,15,1))-1)* 100","v":9.5432508292931928},-53.931295735612373,37.643255700713517,64.8,1,68.099999999999994,2,5.0925925925925819,-4.8458149779735615,23.867626566633191,-45.500420521446593,67.784000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A673<=$AG$30,AND(OR(AC674,AG674),NOT(AD674)))","v":true},0,{"$f":"AND($A$18,AD673)","v":false},{"$f":"AND($A$18,AC673)","v":false},{"$f":"IF($A673<=$AG$30,AND(OR(AI674,AK674),NOT(AJ674)))","v":false},{"$f":"IF(AND(A673=1,AK673),-G673,IF(AND($A673<=$AG$30,AK673,NOT(AK674)),$D673,IF(AND($A673<=$AG$30,NOT(AK673),AK674),-$D673,0)))","v":0},{"$f":"AM674+AH673+AL673","v":78.679999999999978},null,null,null,null,null,null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G673<D673,C673,NA())","v":1864031100}]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2009-02-02"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":1673389500},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":63.87},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":68.39},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":60.86},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":68.099999999999994},7.2222708871222281,6.1207324344588265,15.556391920712571,40.129449838187661,47.658251698123109,{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":43.37},-45.191457095918111,10.665986220974744,{"$f":"(I674/MAX(OFFSET(I674,1,0,15,1)) - 1)*100","v":-53.313959374288231},{"$f":"(I674/MIN(OFFSET(I674,1,0,15,1)) - 1)*100","v":48.313947962809948},{"$f":"MIN(OFFSET($G674,0,0,$R$32,1))","v":64.849999999999994},{"$f":"MATCH(R674,OFFSET($G674,0,0,$R$32,1),0)","v":2},{"$f":"MAX(OFFSET($G674,0,0,$R$32,1))","v":68.099999999999994},{"$f":"MATCH(T674,OFFSET($G674,0,0,$R$32,1),0)","v":1},{"$f":"(MAX(OFFSET($G674,0,0,2,1))/R674-1)*100","v":5.0115651503469527},{"$f":"(MIN(OFFSET($G674,0,0,2,1))/T674-1)*100","v":-4.7723935389133665},{"$f":"(C674/AVERAGE(OFFSET(C674,U674-1,0,50,1))-1)*100","v":11.199209973763335},{"$f":"(MIN(OFFSET(G674,0,0,10,1))/MAX(OFFSET(G674,0,0,100,1))-1)*100","v":-45.458368376787227},{"$f":"AVERAGE(OFFSET(G674,0,0,10,1))","v":68.13300000000001},{"$f":"AND(A674>=$AA$30-10,A674<$AA$30,Z674>=Z675,L674<40)","v":false},{"$f":"AND(V674>6,OR(N674<$A$16,P674<2*$A$16),Y674<-15,MIN(OFFSET(J674,0,0,S674,1))<25,MIN(OFFSET(K674,0,0,S674,1))<25,K674>=J674)","v":false},{"$f":"OR(AA674,AB674)","v":false},{"$f":"AND(G674<AVERAGE(OFFSET(G674,0,0,20,1)),W674<=-6,OR(O674>$A$17,Q674>2*$A$17),X674>80,MAX(OFFSET(J674,0,0,U674,1))>85,MAX(OFFSET(K674,0,0,U674,1))>85,J674>=K674)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A674<=$AG$30,AG674,NOT(AG675)),-$D674,IF(AND($A674<=$AG$30,NOT(AG674),AG675),$D674,0))","v":0},false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,1673389500,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A675+$A$11,0,1,1)))","v":"2009-01-26"},{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":1599551600},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":65.45},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":68.86},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":64.37},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":64.849999999999994},4.4527088712222662,4.7114648689176519,14.615481119056568,35.559475038682585,26.226524790492576,{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":44.84},-43.333754581069115,14.416943097729028,-67.486564992039916,14.165414495698858,64.849999999999994,1,69.760000000000005,4,0.33924441017731954,-7.0384174311926788,10.175029571105409,-45.458368376787227,68.320000000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1599551600]
[644,{"$f":"IF(A676>$B$30,NA(),IF($A676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A676+$A$11,0,1,1)))","v":"2009-01-19"},{"$f":"IF(A676>$B$30,NA(),IF($A676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":1598956800},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":65.95},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":66.599999999999994},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":62.68},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":65.069999999999993},4.1170887122227082,4.9329297378353099,17.695395809810559,39.554298297087769,29.493493287461479,{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":47.27},-40.262858587135085,20.617504465424872,-65.958253984224882,19.531819480063795,65.069999999999993,1,72.790000000000006,4,2.3513139695712226,-10.605852452259946,10.083876789683789,-48.057190916736758,68.010999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1598956800]
[645,{"$f":"IF(A677>$B$30,NA(),IF($A677>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A677+$A$11,0,1,1)))","v":"2009-01-12"},{"$f":"IF(A677>$B$30,NA(),IF($A677>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":2001666900},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":69.56},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":69.62},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":63.99},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":66.599999999999994},5.8908871222271326,5.9458594756706251,22.537950069000129,42.047295690497698,53.775061080243425,{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":46.11},-41.728800707696188,17.657565705537138,-58.968108431828071,44.076530433528724,66.599999999999994,1,72.790000000000006,3,4.7447447447447555,-8.5039153729908108,37.809384464663665,-48.057190916736758,68.231999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2001666900]
[646,{"$f":"IF(A678>$B$30,NA(),IF($A678>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A678+$A$11,0,1,1)))","v":"2009-01-05"},{"$f":"IF(A678>$B$30,NA(),IF($A678>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":1444297800},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":72.53},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":73.95},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":66.84},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":69.760000000000005},6.978871222271299,6.1217189513412471,23.572951950821732,38.802005163299008,57.37701337340183,{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":42.82},-45.886515859977251,23.258491652274028,-57.754516525312539,48.337852653160418,68.25,3,72.790000000000006,2,6.6520146520146595,-4.1626597060035682,-0.56397955040976555,-48.057190916736758,68.861999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1444297800]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2008-12-29"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":717605700},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":68.31},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":73.16},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":67.02},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":72.790000000000006},5.798712222712993,5.1334379026824957,22.782586877430688,32.029010423228627,63.663013831375309,{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":39.19},-50.473903702767601,22.201434362332396,-64.574563482926095,24.390414075678301,68.25,2,72.790000000000006,1,6.6520146520146595,-6.2371204835829142,-50.594776880541872,-48.057190916736758,69.407000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,717605700,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2008-12-22"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":602214000},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":69.36},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":69.430000000000007},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":66.94},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":68.25},2.727122227129922,4.1268758053649908,20.480491782712331,26.862222546372632,56.259712101558954,{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":43.38},-45.178819663844308,69.056897895557285,-71.520766467164179,-17.895832966936386,68.25,1,69.12,3,0.366300366300365,-1.258680555555558,-58.968509311009562,-48.057190916736758,68.888000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},602214000]
[649,{"$f":"IF(A681>$B$30,NA(),IF($A681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A681+$A$11,0,1,1)))","v":"2008-12-15"},{"$f":"IF(A681>$B$30,NA(),IF($A681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":1592338100},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":69.14},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":71.790000000000006},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":67.02},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":68.5},4.8612222712991384,5.7637516107299724,20.505582737423165,26.054165926534406,72.606887477314416,{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":44.93},-43.220017692404902,94.839549002601913,-60.224819963362108,17.08325667408397,68.290000000000006,3,69.97,4,1.2154048909064352,-2.100900385879656,12.957800652175489,-48.057190916736758,69.301999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1592338100]
[650,{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A682+$A$11,0,1,1)))","v":"2008-12-08"},{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":1959958100},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":70.17},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":71.75},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":66.17},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":69.12},5.6822227129912877,6.7575032214599347,21.427675323046046,26.764211434329308,77.398360204416733,{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":54.28},-31.404018703399462,162.85714285714289,-53.367021102824964,116.89524477665429,61.76,4,69.97,3,11.917098445595876,-2.4010290124338862,39.036148382316924,-48.057190916736758,69.325999999999993,false,true,true,false,433.39049999999997,{"$error":"#N/A"},true,0,false,true,false,0,78.679999999999978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1959958100]
[651,{"$f":"IF(A683>$B$30,NA(),IF($A683>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A683+$A$11,0,1,1)))","v":"2008-12-01"},{"$f":"IF(A683>$B$30,NA(),IF($A683>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":2275378100},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":67.97},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":68.67},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":63.58},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":68.290000000000006},6.602227129912893,7.9350064429198701,16.810939656253922,20.679012345679016,59.956033988052525,{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":59.93},-24.263869581700991,218.60712387028181,-45.241167355050706,154.68950710608823,61.76,3,69.97,2,13.293393782383411,-2.4010290124338862,61.411515448965147,-48.057190916736758,70.983999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,-67.97,false,false,false,-67.97,78.679999999999978,null,null,null,null,null,null,null,null,null,2275378100,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$B$30,NA(),IF($A684>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A684+$A$11,0,1,1)))","v":"2008-11-24"},{"$f":"IF(A684>$B$30,NA(),IF($A684>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":1465860000},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":63.63},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":70},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":62.41},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":69.97},8.5122712991289227,9.4800128858397397,12.683296559535956,15.643458080555638,39.319520286668613,{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":55.28},-30.140275496019207,193.88623072833599,-34.579203832802321,204.27950205487568,61.76,2,72.900000000000006,4,13.293393782383411,-15.281207133058993,10.116231541335319,-48.057190916736758,73.540999999999997,false,true,true,false,{"$error":"#N/A"},433.39049999999997,false,0,false,true,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1465860000,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2008-11-17"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":3030111200},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":67.09},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":68.78},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":57.74},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":61.76},10.962712991289198,10.720025771679477,10.799378584028796,13.468536947301175,34.282340578618893,{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":72.67},-8.1637811196764716,286.33705475810746,-26.021975986583602,244.08013397263727,61.76,1,75.209999999999994,4,8.9378238341969016,-17.883260204759999,130.31911684534433,-48.057190916736758,76.129000000000005,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3030111200]
[654,{"$f":"IF(A686>$B$30,NA(),IF($A686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A686+$A$11,0,1,1)))","v":"2008-11-10"},{"$f":"IF(A686>$B$30,NA(),IF($A686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":2468096000},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":73.95},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":74.2},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":63.76},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":67.28},10.26712991289199,10.400051543358957,15.740748949776952,19.730594459358684,47.836483259834345,{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":66.31},-16.201187918614934,252.52525252525254,-28.230092053702105,233.80993708195695,67.28,1,75.209999999999994,3,8.3531510107015539,-10.543810663475595,87.60027388088163,-43.41463414634147,79.69,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2468096000]
[655,{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A687+$A$11,0,1,1)))","v":"2008-11-03"},{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":1798169800},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":75.17},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":78.34},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":69.95},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":72.900000000000006},8.7112991289198636,10.36010308671791,15.194371917609509,19.064519064519057,44.573789379724239,{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":56.1},-29.10400606596739,198.24561403508775,-28.505773096605726,232.5277134562111,67.599999999999994,3,75.209999999999994,2,11.257396449704139,-3.0714000797766094,36.679102824335111,-43.145500420521458,82.570000000000007,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1798169800]
[656,{"$f":"IF(A688>$B$30,NA(),IF($A688>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A688+$A$11,0,1,1)))","v":"2008-10-27"},{"$f":"IF(A688>$B$30,NA(),IF($A688>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":2394474300},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":66.77},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":76.56},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":65.010000000000005},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":75.209999999999994},11.602991289198624,12.330206173435819,14.824485059471996,18.600418600418589,33.810367519577888,{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":59.89},-24.314419309996204,218.39447102605001,-14.910252287023763,295.76201423640447,67.599999999999994,2,75.209999999999994,1,11.257396449704139,-10.118335327748973,82.004279606924669,-43.145500420521458,85.225000000000009,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,2394474300,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2008-10-20"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2374443200},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":74.06},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":76.97},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":65.239999999999995},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":67.599999999999994},12.079912891986261,13.110412346871643,10.131998839570629,12.712712712712701,17.73427110544333,{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":79.13},12.512441347931169,320.6804891015417,-9.5261130822158151,320.80425297721848,67.599999999999994,1,85.7,4,7.0857988165680563,-21.120186697782973,97.98200672135016,-43.145500420521458,87.716000000000008,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2374443200]
[658,{"$f":"IF(A690>$B$30,NA(),IF($A690>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A690+$A$11,0,1,1)))","v":"2008-10-13"},{"$f":"IF(A690>$B$30,NA(),IF($A690>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":2671940000},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":72.91},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":81.96},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":67.209999999999994},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":72.39},15.229128919862573,14.490824693743281,8.8026634726551052,11.313030078311256,14.194832504408611,{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":70.33},0.54324517512507331,273.89686337054758,1.8211192476720539,365.11127941216188,68.739999999999995,2,93.86,4,5.3098632528367773,-26.763264436394639,126.4033476276195,-42.186711522287645,91.00800000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2671940000]
[659,{"$f":"IF(A691>$B$30,NA(),IF($A691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A691+$A$11,0,1,1)))","v":"2008-10-06"},{"$f":"IF(A691>$B$30,NA(),IF($A691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":3281575900},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":83.22},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":83.59},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":64.92},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":68.739999999999995},19.541289198625726,14.231649387486563,10.889928983785794,17.690031366085844,23.105750879939411,{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":69.95},54.962339388568893,271.87666135034561,78.047066406248277,356.79254249878591,68.739999999999995,1,95.85,4,24.672679662496378,-28.283776734480959,182.26133762476476,-42.186711522287645,93.759,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3281575900]
[660,{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A692+$A$11,0,1,1)))","v":"2008-09-29"},{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":1947635500},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":92.53},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":92.69},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":85.19},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":85.7},8.3928919862572453,7.6832987749731245,18.121913929661556,29.412149781568104,39.464861474145984,{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":45.14},29.936672423719045,139.97873471557685,-3.877001887812459,146.61045860810239,85.7,1,97.37,4,9.5215869311551913,-11.985211050631616,74.659880877926724,-27.922624053826752,96.626999999999981,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1947635500]
[661,{"$f":"IF(A693>$B$30,NA(),IF($A693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A693+$A$11,0,1,1)))","v":"2008-09-22"},{"$f":"IF(A693>$B$30,NA(),IF($A693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":1503425700},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":96.66},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":96.89},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":91.49},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":93.86},5.8989198625724395,6.6965975499462473,24.131823905792661,40.426486672104147,54.649364471148978,{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":34.74},8.3255378858746454,84.688995215311039,-16.221267387351535,114.94035846756665,93.86,1,97.37,3,2.1201789899850887,-3.6048064085447362,34.824074458908562,-21.059714045416321,97.746999999999986,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1503425700]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2008-09-15"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2966649400},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":93.92},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":98.84},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":87.88},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":95.85},10.389198625724346,7.993195099892489,21.429063712477014,34.526061855771225,46.033946369127172,{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":32.07},16.660603855947631,70.494417862838915,59.024563994940962,156.55718553459727,95.85,1,99.45,4,1.5858111632759631,-3.6199095022624528,172.44401034534582,-19.386038687973095,98.088999999999984,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,2966649400,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2008-09-08"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":1713539300},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":98.87},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":99.03},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":93.9},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":97.37},5.2519862572433738,5.0263901997849691,20.988700564971733,33.784284913903981,41.481408823118237,{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":25.66},-6.6569661695161759,43.914750420639393,2.1047008358137997,61.331796226625144,96.08,2,100.12,4,1.3426311407160663,-4.0351578106272541,57.592240545368512,-19.571068124474355,98.066999999999979,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1713539300]
[664,{"$f":"IF(A696>$B$30,NA(),IF($A696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A696+$A$11,0,1,1)))","v":"2008-09-01"},{"$f":"IF(A696>$B$30,NA(),IF($A696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":1133857800},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":100.41},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":100.94},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":94.21},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":96.08},6.3498625724337803,4.9227803995699428,24.87288135593219,35.357201845340576,49.235745617162344,{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":23.06},-16.114950891233171,29.332585530005616,10.976131710798587,58.006237622741374,96.08,1,100.52,4,3.5074937552040053,-4.4170314365300385,4.8410055133146335,-19.571068124474355,98.083999999999975,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1133857800]
[665,{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A697+$A$11,0,1,1)))","v":"2008-08-25"},{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":858819800},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":99.46},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":100.65},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":97.75},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":99.45},2.928625724337762,3.1155607991398826,31.144067796610148,42.441892935166464,67.804931301875499,{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":20.65},-24.881775190978537,25.379477838494235,-29.764714747675182,-1.6014261909229943,99.45,1,100.52,3,0.67370537958773014,-1.0644647831277276,-20.59010275649754,-19.571068124474355,98.323999999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},858819800]
[666,{"$f":"IF(A698>$B$30,NA(),IF($A698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A698+$A$11,0,1,1)))","v":"2008-08-18"},{"$f":"IF(A698>$B$30,NA(),IF($A698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":940772100},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":100.72},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":100.76},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":97.56},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":100.12},3.1862572433775704,3.3311215982797595,31.779661016949138,41.208791208791212,82.493545267067375,{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":18.809999999999999},-31.575118224809017,14.207650273224036,-24.905244754026501,5.6649430575863802,97.42,4,100.52,2,3.1820981318004371,-0.39793076004773775,-13.012466887053575,-19.571068124474355,98.489000000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},940772100]
[667,{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A699+$A$11,0,1,1)))","v":"2008-08-11"},{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":1139575900},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":99.98},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":101.55},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":98.59},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":100.52},3.0625724337756783,3.4622431965595162,27.489210840520528,36.263736263736256,80.720631748329481,{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":19.579999999999998},-28.774099672608223,18.882817243472982,-21.949320138316263,9.8241896677987217,96.9,4,100.52,1,3.7358101135190891,-0.61679267807400739,5.3697238002335723,-19.571068124474355,98.938000000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1139575900,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2008-08-04"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":1156496800},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":97.33},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":100.33},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":96.34},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":99.9},3.9857243377568379,3.9644863931190391,21.951642775987917,29.633699633699639,72.842153843255844,{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":20.66},-24.845398326664238,25.440194292653317,-10.627058609625827,25.755610121776762,96.9,3,99.9,1,3.0959752321981338,-2.4824824824824843,7.3747404035544806,-19.571068124474355,99.358000000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1156496800,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$B$30,NA(),IF($A701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A701+$A$11,0,1,1)))","v":"2008-07-28"},{"$f":"IF(A701>$B$30,NA(),IF($A701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":1347509900},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":96.92},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":99.31},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":95.31},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":97.42},3.9472433775684235,3.9389727862380832,17.577424627799232,24.835164835164829,64.082668648999785,{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":22.57},-17.897417242633683,37.037037037037045,-22.465125542679143,24.946304985734269,95.63,4,97.42,1,1.8717975530691211,-0.53377129952781877,25.82458406960717,-19.571068124474355,100.15200000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1347509900,{"$error":"#N/A"}]
[670,{"$f":"IF(A702>$B$30,NA(),IF($A702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A702+$A$11,0,1,1)))","v":"2008-07-21"},{"$f":"IF(A702>$B$30,NA(),IF($A702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":1299231100},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":97.69},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":99.73},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":96.41},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":96.9},3.4724337756842316,3.877945572476166,12.734515922786739,18.281941099620639,45.788502445600237,{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":22.91},-16.66060385594761,39.101396478445658,-23.66638729651558,23.010489412251101,95.63,3,97.54,4,1.725399979086073,-0.65614107033011848,21.152169538078102,-19.571068124474355,100.98600000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1299231100]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2008-07-14"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":1839386900},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":96.73},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":97.62},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":92.68},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":97.28},4.8443377568422505,4.4358911449523246,8.9036674976579189,12.920691392967052,29.681937615631181,{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":24.05},-12.513641324117852,46.023072252580462,-12.683767648291845,40.708818760351484,95.63,2,98.48,4,1.725399979086073,-2.8939886271324267,72.556503426251325,-19.571068124474355,102.25800000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1839386900,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A704+$A$11,0,1,1)))","v":"2008-07-07"},{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":2002730700},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":97.91},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":98.64},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":94.59},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":95.63},3.9833775684225281,3.9317822899046511,6.1207820773251171,5.4869149451061299,9.6410393547453346,{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":27.49},6.9233761182419196,66.909532483302982,-22.606663517362879,24.718218630069487,95.63,1,101.1,4,1.9972811879117591,-5.4104846686449104,90.19050097197281,-19.571068124474355,103.203,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2002730700]
[673,{"$f":"IF(A705>$B$30,NA(),IF($A705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A705+$A$11,0,1,1)))","v":"2008-06-30"},{"$f":"IF(A705>$B$30,NA(),IF($A705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":1174881700},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":98.76},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":99.74},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":96.52},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":97.54},3.3837756842253066,3.813564579809305,11.508951406649613,14.193878660477248,6.7351635585839729,{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":24.78},-6.9120961682945126,50.455373406193104,-32.072285730832284,20.968290193931406,97.54,1,104.61,4,0.96370719704736985,-6.758436095975517,13.533723208677628,-17.964676198486117,104.51300000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1174881700]
[674,{"$f":"IF(A706>$B$30,NA(),IF($A706>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A706+$A$11,0,1,1)))","v":"2008-06-23"},{"$f":"IF(A706>$B$30,NA(),IF($A706>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":1321449300},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":102},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":103.01},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":98.1},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":98.48},4.8577568422530755,4.4071291596186111,21.554418868996862,30.735783460829406,14.701875209506085,{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":23.44},-24.775353016688062,42.319368548876767,-21.499635305281796,39.796473337692802,98.48,1,104.72,4,2.6604386677497871,-5.9587471352177239,28.363029369408686,-17.17409587888983,105.48500000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1321449300]
[675,{"$f":"IF(A707>$B$30,NA(),IF($A707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A707+$A$11,0,1,1)))","v":"2008-06-16"},{"$f":"IF(A707>$B$30,NA(),IF($A707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":1236913800},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":104.15},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":105.36},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":100.83},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":101.1},4.3875684225306539,3.9042583192372109,30.420574026712117,48.907292385553255,13.292555341600886,{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":22.87},-26.604621309370991,38.858530661809375,-30.456836906265849,23.845143688945857,101.1,1,107.84,4,3.471810089020777,-6.2500000000000107,21.413550576374885,-14.970563498738443,106.277,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1236913800]
[676,{"$f":"IF(A708>$B$30,NA(),IF($A708>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A708+$A$11,0,1,1)))","v":"2008-06-09"},{"$f":"IF(A708>$B$30,NA(),IF($A708>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":1269907600},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":105.16},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":105.65},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":102.59},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":104.61},3.1056842253065295,3.2785166384744207,39.997158283603291,64.41223832528182,25.964807085107612,{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":21.22},-31.899871630295252,28.840315725561627,-41.602630089421808,3.9962858445779403,104.61,1,107.84,3,0.1051524710830698,-2.995178041543034,24.652171088981987,-13.80992430613961,106.41499999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1269907600]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2008-06-02"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":1321816700},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":107.44},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":108.26},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":104.67},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":104.72},3.5168422530652732,3.4970332769488395,41.631145211707882,67.057740970784479,14.727757326995173,{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":23.56},-24.390243902439025,43.047965998785664,-37.710382961908486,10.927749461354463,104.72,1,109.62,4,2.9793735676088673,-4.469987228607919,29.704621210113057,-13.80992430613961,106.47200000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1321816700]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2008-05-26"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":640900200},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":105.88},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":108.29},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":105.67},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":107.84},2.8584225306527009,3.4040665538976755,48.59335038363173,80.830126207922788,46.290358916132838,{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":17.829999999999998},-42.779204107830559,8.257437765634478,-39.366318469961705,7.9787957208111937,105.76,2,109.62,3,1.9667170953101332,-3.5212552453931734,-37.111009662318764,-15.012615643397819,106.10499999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,640900200,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$B$30,NA(),IF($A711>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A711+$A$11,0,1,1)))","v":"2008-05-19"},{"$f":"IF(A711>$B$30,NA(),IF($A711>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":949138100},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":109.73},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":110.88},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":105.67},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":105.76},5.0042253065269655,4.1881331077953465,47.016197783461223,81.002942119869132,44.629023876678808,{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":19.55},-37.259306803594349,18.700667880995759,-32.835943560917023,32.849802475334798,105.76,1,109.62,2,3.6497730711043896,-3.5212552453931734,-6.8648491605633355,-15.063078216989078,105.42,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},949138100]
[680,{"$f":"IF(A712>$B$30,NA(),IF($A712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A712+$A$11,0,1,1)))","v":"2008-05-12"},{"$f":"IF(A712>$B$30,NA(),IF($A712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":860072700},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":107},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":109.78},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":106.6},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":109.62},3.1522530652697136,3.1662662155906984,51.23614663256609,91.088872292755823,74.533104376366381,{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":16.47},-47.143774069319647,-9.4059405940594143,-51.072573663524459,0.43564292228903678,106.73,2,109.62,1,2.7077672631874883,-2.6363802225871202,-15.604483006865323,-16.652649285113551,104.75399999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,860072700,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$B$30,NA(),IF($A713>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A713+$A$11,0,1,1)))","v":"2008-05-05"},{"$f":"IF(A713>$B$30,NA(),IF($A713>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":828021000},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":108.38},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":109.26},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":106.38},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":106.73},2.9025306526970756,3.15253243118139,47.882921284455826,90.799586064160096,74.715887824040394,{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":19.41},-37.708600770218226,6.7656765676567643,-56.04820702345652,-7.9570005863589639,106.4,4,108.73,2,2.1898496240601473,-1.8394187436770015,-17.793014780369599,-16.652649285113551,103.70899999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},828021000]
[682,{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A714+$A$11,0,1,1)))","v":"2008-04-28"},{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":808385200},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":107.48},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":109.39},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":106.23},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":108.73},3.1053065269706677,3.4250648623627704,47.414038078999738,91.954532328017265,91.570588678741203,{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":18.18},-41.655969191270856,-7.1975497702909674,-52.248630252666786,-7.1830770768495977,102.48,4,108.73,1,6.098750975800149,-1.3519727766025946,-19.742482149404459,-16.652649285113551,103.26799999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,808385200,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2008-04-21"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":894231800},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":106.21},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":107.49},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":105.19},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":107.26},2.6130652697067083,3.6901297247255442,38.533674339300951,76.154579958405449,71.37376580808548,{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":19.59},-37.130937098844676,-2.6825633383010361,-48.553164397757612,-8.4521288059669857,102.48,3,107.26,1,4.6643247462919701,-0.80179004288644107,-10.856299940964487,-16.652649285113551,102.76400000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,894231800,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$B$30,NA(),IF($A716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A716+$A$11,0,1,1)))","v":"2008-04-14"},{"$f":"IF(A716>$B$30,NA(),IF($A716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":920376400},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":102.34},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":107.23},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":101.68},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":106.4},5.4306526970671056,5.0802594494510913,35.578289286729209,61.345805342683946,69.849070326292065,{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":20.13},-35.397946084724005,-10.334075723830738,-29.172334793165632,26.035389648858143,101.05,4,106.4,1,5.2944087085601277,-3.6842105263157898,-7.5475601096146043,-16.652649285113551,102.37100000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,920376400,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$B$30,NA(),IF($A717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A717+$A$11,0,1,1)))","v":"2008-04-07"},{"$f":"IF(A717>$B$30,NA(),IF($A717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":914734500},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":105.93},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":106.47},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":102.2},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":102.48},4.356526970671081,4.6105188989021846,27.97669792554704,42.352071715177509,60.286385105315389,{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":23.46},-24.711168164313225,13.11475409836067,-35.721336232835576,51.498385627584334,100.99,4,105.18,2,4.1489256362016169,-2.567027952082146,-6.5509935213134867,-16.652649285113551,101.905,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},914734500]
[686,{"$f":"IF(A718>$B$30,NA(),IF($A718>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A718+$A$11,0,1,1)))","v":"2008-03-31"},{"$f":"IF(A718>$B$30,NA(),IF($A718>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":1012481800},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":100.88},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":106},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":100.73},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":105.18},5.135269706710841,4.9510377978043731,25.859619210002833,35.074534355365884,73.06095584759565,{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":22.45},-27.952503209242618,21.548456957227934,-30.973909687396052,62.687595473714211,99.1,4,105.18,1,6.1352169525731748,-3.9266020155923287,3.434841790434473,-16.652649285113551,102.32900000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1012481800,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$B$30,NA(),IF($A719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A719+$A$11,0,1,1)))","v":"2008-03-24"},{"$f":"IF(A719>$B$30,NA(),IF($A719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":1004908100},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":102.43},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":104.35},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":100.7},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":101.05},3.9226970671084462,4.6320755956087503,17.220801364023842,21.851410585347164,48.423146594383603,{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":25.71},-17.490372272143773,39.198700595560389,-35.420798334625893,52.206723413876844,99.1,3,101.05,1,1.9677093844601368,-5.9376546264222618E-2,3.7326841775220165,-16.652649285113551,101.983,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1004908100]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2008-03-17"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":1331020000},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":96.77},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":102.95},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":96.39},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":100.99},6.3769706710845391,5.6141511912175091,14.549587951122454,17.908236680575765,32.461159874331457,{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":26.62},-14.569961489088568,44.125609095831095,-21.72895401334911,84.477031932599573,99.1,2,102.32,4,1.9071644803229093,-3.1469898358092219,47.935129044385903,-16.652649285113551,101.97500000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1331020000,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A721+$A$11,0,1,1)))","v":"2008-03-10"},{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":1642477300},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":99.27},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":102.28},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":97.55},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":99.1},4.729706710845373,4.6683023824350158,16.439329354930354,19.34135740554995,17.767599404892223,{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":31.16},7.1526822558459546,68.706009745533308,-34.915733828692574,53.397109971442134,99.1,1,103.69,4,7.0635721493439441E-2,-4.4266563795930196,83.52138887492022,-16.652649285113551,102.59200000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1642477300]
[690,{"$f":"IF(A722>$B$30,NA(),IF($A722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A722+$A$11,0,1,1)))","v":"2008-03-03"},{"$f":"IF(A722>$B$30,NA(),IF($A722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":1317024300},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":101.8},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":103.04},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":98.31},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":99.17},4.7270671084536948,4.6066047648700286,22.961068485365143,27.014376462721472,29.014780372585562,{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":27.49},-5.4676753782668452,48.835950189496494,-35.775906078640233,51.369769955464918,99.17,1,103.69,3,3.1763638197035204,-4.3591474587713286,47.157058863473836,-16.593776282590412,103.48600000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1317024300]
[691,{"$f":"IF(A723>$B$30,NA(),IF($A723>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A723+$A$11,0,1,1)))","v":"2008-02-25"},{"$f":"IF(A723>$B$30,NA(),IF($A723>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":994469800},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":103.63},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":106.38},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":101.52},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":102.32},4.7006710845369089,4.4832095297400532,28.871838590508645,33.968572383818092,39.914356479216224,{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":26.54},-8.7345254470426408,43.692474282620466,-37.496250578535573,47.315089923510435,101.74,4,103.69,2,1.9166502850403111,-1.3212460217957411,11.116591316156477,-15.07989907485282,104.83099999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},994469800]
[692,{"$f":"IF(A724>$B$30,NA(),IF($A724>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A724+$A$11,0,1,1)))","v":"2008-02-18"},{"$f":"IF(A724>$B$30,NA(),IF($A724>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":771817900},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":104.53},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":104.76},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":101.58},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":103.69},3.2667108453690936,4.1064190594801078,28.047740835464598,32.998996990972891,48.857965146072111,{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":24.06},-17.262723521320499,30.265295073091501,-42.749366004280333,34.934021931829015,101.74,3,106.72,4,1.9166502850403111,-3.176536731634183,-11.479878693866564,-15.07989907485282,105.86500000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},771817900]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2008-02-11"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":996516000},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":101.77},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":104.79},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":100.96},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":103.33},4.047108453690873,5.0328381189602087,32.352941176470573,36.620182386239151,60.307374335695783,{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":25.02},-13.961485557083908,35.462912831618844,-29.833470735747024,65.375496091989049,101.72,4,106.72,3,1.5827762485253638,-4.6664167916041999,14.290841406376909,-15.07989907485282,106.68899999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,996516000,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A726+$A$11,0,1,1)))","v":"2008-02-04"},{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":1181381300},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":106.44},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":106.51},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":100.72},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":101.74},6.001084536908615,6.2356762379204049,30.065359477124161,33.180337948712008,59.735836050859177,{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":28.01},-3.6795048143053566,51.651326475365479,-13.063812328451274,104.8999047734458,100.97,4,106.72,2,5.6947608200455635,-4.6664167916041999,35.493120831737144,-15.07989907485282,107.833,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1181381300]
[695,{"$f":"IF(A727>$B$30,NA(),IF($A727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A727+$A$11,0,1,1)))","v":"2008-01-28"},{"$f":"IF(A727>$B$30,NA(),IF($A727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":1272366500},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":101.89},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":106.74},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":100.97},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":106.72},6.0108453690861516,6.4713524758408099,23.636760652513868,25.449651661471691,44.356300108724213,{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":24.02},-17.400275103163686,30.048727666486208,-9.7780750855558818,112.64405903430905,100.97,3,107.16,4,5.6947608200455635,-5.0765210899589412,58.096727804610637,-15.07989907485282,108.96499999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1272366500,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2008-01-21"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":1477389900},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":97.26},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":104.56},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":96.34},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":101.72},8.1784536908615468,7.1727049516816237,16.05181363022669,13.857491818528146,22.649784478995272,{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":29.08},2.0350877192982342,64.015792442188356,17.097550447086697,171.09196587891114,100.97,2,108.04,4,0.74279488957116335,-6.5438726397630598,88.996269768401078,-15.07989907485282,109.25499999999997,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1477389900,{"$error":"#N/A"}]
[697,{"$f":"IF(A729>$B$30,NA(),IF($A729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A729+$A$11,0,1,1)))","v":"2008-01-14"},{"$f":"IF(A729>$B$30,NA(),IF($A729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":1535562300},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":107.93},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":108.46},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":100.24},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":100.97},7.8045369086154821,6.1254099033632485,17.393103769470809,8.368391334968587,10.26203283473984,{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":27.18},-4.6315789473684195,60.733293908929632,12.755571132679687,131.5095105267898,100.97,1,112.62,4,6.1305338219272976,-10.3445213993962,98.727372292935357,-15.07989907485282,110.17100000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1535562300]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2008-01-07"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":1465959400},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":108.43},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":109.26},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":105.28},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":107.16},4.0653690861548268,4.0308198067264973,34.61697722567289,21.736582961941071,23.699610391617501,{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":23.68},-16.912280701754391,40.035481963335307,-25.801310179941574,52.344599822547067,107.16,1,112.66,4,0.82120194102277555,-4.8819456772590142,89.829970542985379,-9.8738435660218791,111.11300000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465959400]
[699,{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A731+$A$11,0,1,1)))","v":"2007-12-31"},{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":670526600},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":112.47},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":112.86},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":107.74},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":108.04},4.8336908615482281,4.0816396134529906,46.004140786749495,32.189287571502867,32.420372364979308,{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":23.94},-15.999999999999993,41.573033707865179,-24.865827261622609,54.265331457805743,108.04,1,112.66,3,4.2391706775268378,-4.100834368897555,-13.172189675724887,-9.1337258200168243,111.896,false,false,false,false,{"$f":"IF(AG731,$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AK731,$BB$34,NA())","v":433.39049999999997},false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},670526600]
[700,{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A732+$A$11,0,1,1)))","v":"2007-12-24"},{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":352074300},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":113.79},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":114.44},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":112.32},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":112.62},2.2569086154822364,3.0432792269059772,55.046638207817267,42.303692147685922,48.669770535417399,{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":20.74},-27.228070175438603,22.649319929036071,-43.97980008528188,15.020561126938992,111.93,3,114.77,4,0.65219333512016586,-1.873311841073444,-52.335598624022019,-7.8048780487804841,112.776,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},352074300]
[701,{"$f":"IF(A733>$B$30,NA(),IF($A733>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A733+$A$11,0,1,1)))","v":"2007-12-17"},{"$f":"IF(A733>$B$30,NA(),IF($A733>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":982654100},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":111.5},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":112.88},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":109.49},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":112.66},3.4890861548223233,3.9665584538119498,60.129876718583546,47.893915756630264,64.81698159680117,{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":18.47},-35.192982456140356,9.225310467179181,-26.984222942344637,49.915845732005693,111.93,2,114.77,3,0.65219333512016586,-2.4745142458830638,33.033338236134838,-7.8048780487804841,112.89700000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,982654100,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$B$30,NA(),IF($A734>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A734+$A$11,0,1,1)))","v":"2007-12-10"},{"$f":"IF(A734>$B$30,NA(),IF($A734>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":1093400500},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":115.06},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":116.28},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":111.88},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":111.93},4.380861548223228,4.5431169076238991,61.804745235317021,48.933957358294343,78.207261420070679,{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":23.27},-18.350877192982463,37.610881135422815,-16.371026637678355,71.706838912527132,109.62,4,114.77,2,4.6980478014960747,-2.4745142458830638,48.026369140533731,-7.8048780487804841,113.521,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1093400500]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2007-12-03"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":757531800},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":112.71},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":115.22},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":111.28},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":114.77},4.2086154822322301,4.6862338152477916,57.312329832749924,41.236333270758223,68.315871696065386,{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":20.85},-26.84210526315789,23.299822590183329,-13.736553367732029,77.115934100413753,109.62,3,114.77,1,4.6980478014960747,-1.4899363945281796,2.5559087109370937,-7.8048780487804841,114.18100000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,757531800,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$B$30,NA(),IF($A736>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A736+$A$11,0,1,1)))","v":"2007-11-26"},{"$f":"IF(A736>$B$30,NA(),IF($A736>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":1189044700},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":109.85},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":113.98},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":106.98},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":113.06},6.6261548223223183,5.4324676304955855,49.747180085569845,35.846947508992351,42.825653984973862,{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":22.87},-23.741247082360783,35.245416913069192,-16.15677389558773,105.31979768376334,109.62,2,113.06,1,3.1381134829410628,-3.0426322306739806,63.145167234701958,-7.8048780487804841,114.30799999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1189044700,{"$error":"#N/A"}]
[705,{"$f":"IF(A737>$B$30,NA(),IF($A737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A737+$A$11,0,1,1)))","v":"2007-11-19"},{"$f":"IF(A737>$B$30,NA(),IF($A737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":1019214300},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":110.49},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":110.68},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":107.75},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":109.62},3.2615482232231803,3.8649352609911709,44.554647996888384,33.889246840717171,14.675976877121846,{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":25.61},{"$f":"(M737/MAX(OFFSET(M737,1,0,15,1))-1)*100","v":-14.604868289429806},{"$f":"(M737/MIN(OFFSET(M737,1,0,15,1))-1)* 100","v":51.448846836191599},-40.349641634839053,46.07500307832624,109.62,1,114.99,4,1.1494252873563093,-4.6699713018523266,54.489569576604339,-7.8048780487804841,114.505,false,false,false,false,{"$error":"#N/A"},433.39049999999997,{"$f":"IF(A737<=$AG$30,AND(OR(AC738,AG738),NOT(AD738)))","v":false},0,{"$f":"AND($A$18,AD737)","v":false},{"$f":"AND($A$18,AC737)","v":false},{"$f":"IF($A737<=$AG$30,AND(OR(AI738,AK738),NOT(AJ738)))","v":true},{"$f":"IF(AND(A737=1,AK737),-G737,IF(AND($A737<=$AG$30,AK737,NOT(AK738)),$D737,IF(AND($A737<=$AG$30,NOT(AK737),AK738),-$D737,0)))","v":0},{"$f":"AM738+AH737+AL737","v":214.61999999999998},null,null,null,null,null,null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":1019214300}]
[706,{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A738+$A$11,0,1,1)))","v":"2007-11-12"},{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":1236645700},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":110.44},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":113.63},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":109.29},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":110.88},4.4454822322318419,4.5998705219823464,54.998055231427458,52.0910973084886,17.637756047228105,{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":25.49},-15.005001667222405,50.739207569485515,{"$f":"(I738/MAX(OFFSET(I738,1,0,15,1)) - 1)*100","v":-29.006850945487617},{"$f":"(I738/MIN(OFFSET(I738,1,0,15,1)) - 1)*100","v":73.851838461624439},{"$f":"MIN(OFFSET($G738,0,0,$R$32,1))","v":110.39},{"$f":"MATCH(R738,OFFSET($G738,0,0,$R$32,1),0)","v":2},{"$f":"MAX(OFFSET($G738,0,0,$R$32,1))","v":116.84},{"$f":"MATCH(T738,OFFSET($G738,0,0,$R$32,1),0)","v":4},{"$f":"(MAX(OFFSET($G738,0,0,2,1))/R738-1)*100","v":0.44388078630310801},{"$f":"(MIN(OFFSET($G738,0,0,2,1))/T738-1)*100","v":-5.5203697363916504},{"$f":"(C738/AVERAGE(OFFSET(C738,U738-1,0,50,1))-1)*100","v":91.863915243482126},{"$f":"(MIN(OFFSET(G738,0,0,10,1))/MAX(OFFSET(G738,0,0,100,1))-1)*100","v":-7.1572750210260772},{"$f":"AVERAGE(OFFSET(G738,0,0,10,1))","v":114.81400000000001},{"$f":"AND(A738>=$AA$30-10,A738<$AA$30,Z738>=Z739,L738<40)","v":false},{"$f":"AND(V738>6,OR(N738<$A$16,P738<2*$A$16),Y738<-15,MIN(OFFSET(J738,0,0,S738,1))<25,MIN(OFFSET(K738,0,0,S738,1))<25,K738>=J738)","v":false},{"$f":"OR(AA738,AB738)","v":false},{"$f":"AND(G738<AVERAGE(OFFSET(G738,0,0,20,1)),W738<=-6,OR(O738>$A$17,Q738>2*$A$17),X738>80,MAX(OFFSET(J738,0,0,U738,1))>85,MAX(OFFSET(K738,0,0,U738,1))>85,J738>=K738)","v":false},{"$error":"#N/A"},433.39049999999997,false,{"$f":"IF(AND($A738<=$AG$30,AG738,NOT(AG739)),-$D738,IF(AND($A738<=$AG$30,NOT(AG738),AG739),$D738,0))","v":0},false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1236645700,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$B$30,NA(),IF($A739>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A739+$A$11,0,1,1)))","v":"2007-11-05"},{"$f":"IF(A739>$B$30,NA(),IF($A739>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":1363536200},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":113.81},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":115.69},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":110.2},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":110.39},5.3948223223185146,4.8597410439647026,66.588875923765087,64.430641821946168,30.309390792305049,{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":28.5},-4.9683227742580822,68.539325842696613,-24.996080074046525,83.673629703944982,110.39,1,116.84,3,4.1670441163148775,-5.5203697363916504,111.55080546369885,-7.1572750210260772,114.78299999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1363536200]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2007-10-29"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":1125046000},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":117.07},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":118.09},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":113.48},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":114.99},4.5382232231851933,4.2294820879294104,73.278879813302225,71.552795031055908,29.562428307865332,{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":23.01},-23.274424808269412,36.073329390892958,-34.723325176909135,64.631677770837555,113.83,3,118.9,4,2.6442941228147276,-3.2884777123633357,82.936023484942069,-7.0058873002523221,114.91599999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1125046000]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2007-10-22"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":1182627600},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":113.21},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":116.84},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":113.06},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":116.84},3.8922322318519398,3.8489641758588209,80.882924931933132,79.648033126294024,46.486421785853643,{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":19.559999999999999},-34.778259419806602,29.108910891089089,-40.596135013716726,49.820100139424575,113.83,2,118.9,3,2.6442941228147276,-4.2640874684608976,92.29897302647241,-7.0058873002523221,114.64500000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1182627600,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$B$30,NA(),IF($A742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A742+$A$11,0,1,1)))","v":"2007-10-15"},{"$f":"IF(A742>$B$30,NA(),IF($A742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":989902300},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":118.85},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":119.01},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":113.82},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":113.83},4.9023223185193876,3.9179283517176406,86.245085402707602,85.35473750665092,60.216736955997824,{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":22.96},-23.44114704901633,55.978260869565212,-39.53176070301182,59.509891730346311,113.83,1,118.9,2,4.45401036633577,-4.2640874684608976,60.961232163483238,-7.872161480235496,113.91500000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},989902300]
[711,{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A743+$A$11,0,1,1)))","v":"2007-10-08"},{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":625121600},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":118.18},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":119.8},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":117.53},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":118.9},2.3132231851937699,2.6458567034352694,94.117242743389497,93.699780441857797,89.863532778760771,{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":17.73},-40.880293431143713,20.448369565217384,-59.164568127254405,7.7202741887676618,115.03,4,118.9,1,3.3643397374597983,-0.31118587047940238,1.6467412875069698,-7.872161480235496,113.48599999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,625121600,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$B$30,NA(),IF($A744>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A744+$A$11,0,1,1)))","v":"2007-10-01"},{"$f":"IF(A744>$B$30,NA(),IF($A744>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":591641100},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":116.06},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":118.72},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":115.98},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":118.53},2.7022318519377357,3.0217134068705427,89.895404398954042,89.148309104926696,87.411553828368312,{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":16.91},-43.614538179393122,14.877717391304346,-53.363698115239657,23.022458580373929,112.71,4,118.53,1,5.1636944370508475,-2.1007339913945766,-2.911714667072296,-8.1667088500801519,112.48099999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,591641100,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$B$30,NA(),IF($A745>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A745+$A$11,0,1,1)))","v":"2007-09-24"},{"$f":"IF(A745>$B$30,NA(),IF($A745>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":653372500},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":115.92},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":116.51},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":114.44},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":116.04},2.3623185193774034,3.30342681374109,79.186020791860201,77.643145640294591,82.787146545952965,{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":18},-39.979993331110364,29.124820659971306,-49.015810106427558,34.491804365936282,110.57,4,116.04,1,4.9470923396943256,-0.87038952085488619,8.1406994807693867,-7.1324972271990417,111.61199999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,653372500,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2007-09-17"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":884054500},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":112.26},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":116.87},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":111.75},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":115.03},4.9931851937739671,4.5368536274821727,67.08692767086923,64.647184604419053,66.957061697091589,{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":19},-36.645548516172056,36.298421807747495,-29.97943653519577,84.708081912434196,110.57,3,115.03,1,4.0336438455277346,-2.0168651656089831,47.979947328613235,-7.1324972271990417,111.627,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,884054500,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$B$30,NA(),IF($A747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A747+$A$11,0,1,1)))","v":"2007-09-10"},{"$f":"IF(A747>$B$30,NA(),IF($A747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":779932400},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":110.91},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":113.13},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":109.25},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":112.71},3.8518519377396312,3.9537072549643408,59.765538597655343,56.783083867902064,72.365412633706725,{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":24.92},-16.905635211737234,94.992175273865428,-38.979558853185544,75.772611158225118,110.57,2,112.71,1,1.9354255222935768,-1.8986780232454925,33.013122305391704,-7.1324972271990417,111.845,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,779932400,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A748+$A$11,0,1,1)))","v":"2007-09-03"},{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":649649800},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":111.61},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":113.53},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":109.96},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":110.57},3.5985193773963511,4.0274145099286862,58.814421588144192,55.761463530529774,72.359117460923969,{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":26.23},-12.537512504168047,105.24256651017217,-37.841981151144566,83.175754764228074,109.54,4,112.28,3,1.9901405879130918,-1.5229782686141835,15.810724576612788,-7.1324972271990417,112.154,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},649649800]
[717,{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A749+$A$11,0,1,1)))","v":"2007-08-27"},{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":917764000},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":111.92},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":112.41},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":108.59},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":111.72},3.8551937739634417,4.4848290198573642,56.536164565361652,53.314326443335709,77.404708534772539,{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":23.38},-22.04068022674225,83.228840125391841,-30.782370162557704,103.9799823622904,109.54,3,112.28,2,2.5013693627898403,-0.49875311720698479,63.606475104480054,-7.1324972271990417,112.48400000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},917764000]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2007-08-20"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":850360700},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":109.89},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":112.28},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":108.46},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":112.28},4.1719377396344752,5.1496580397147351,52.27341360183383,39.849350115026475,52.670848043081499,{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":20.72},-30.910303434478159,62.382445141065837,-20.52158010837173,134.21788243473469,108.85,4,112.28,1,3.1511254019292778,-2.4403277520484434,51.590732142880128,-7.1324972271990417,112.708,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,850360700,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$B$30,NA(),IF($A751>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A751+$A$11,0,1,1)))","v":"2007-08-13"},{"$f":"IF(A751>$B$30,NA(),IF($A751>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":1704847500},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":110.89},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":111.19},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":103.7},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":109.54},7.3393773963446849,6.4793160794294629,46.367103673838677,21.072177634375191,26.484590352131846,{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":29.99},5.97173144876324,135.03134796238245,18.48147564529954,194.6936825796227,108.85,3,109.84,4,0.63389986219568595,-0.27312454479242465,266.56395736720219,-7.1324972271990417,113.01700000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1704847500]
[720,{"$f":"IF(A752>$B$30,NA(),IF($A752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A752+$A$11,0,1,1)))","v":"2007-08-06"},{"$f":"IF(A752>$B$30,NA(),IF($A752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":1601119800},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":109.16},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":113.99},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":107.89},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":109.54},5.9837739634468967,5.4686321588589308,48.523826990915609,7.3652858091654947,7.7346848173484268,{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":28.3},12.480127186009549,127.30923694779119,10.599666056479396,163.09443177060126,108.85,2,116.19,4,0.63389986219568595,-6.3172390050778908,263.02097956436859,-7.1324972271990417,113.447,false,false,false,true,{"$error":"#N/A"},433.39049999999997,false,0,true,false,true,0,214.61999999999998,null,null,null,null,null,null,null,null,null,1601119800,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$B$30,NA(),IF($A753>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A753+$A$11,0,1,1)))","v":"2007-07-30"},{"$f":"IF(A753>$B$30,NA(),IF($A753>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":1721820800},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":110.46},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":113.13},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":108.4},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":108.85},4.9377396344690183,4.8372643177178674,62.965210355987033,28.544823371804512,21.564773120661254,{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":25.16},4.0959867604468236,108.4507042253521,-2.1693537569820065,132.71949365483314,108.85,1,117.21,4,0.90950849793294264,-7.1324972271990417,299.69632545950526,-7.1324972271990417,114.10599999999999,false,false,false,true,{"$error":"#N/A"},433.39049999999997,false,110.46,true,false,true,110.46,214.61999999999998,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1721820800]
[722,{"$f":"IF(A754>$B$30,NA(),IF($A754>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A754+$A$11,0,1,1)))","v":"2007-07-23"},{"$f":"IF(A754>$B$30,NA(),IF($A754>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":1533710900},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":116.71},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":117.12},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":109.8},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":109.84},6.8073963446902699,4.9445286354357441,80.02702599771861,58.645266772604145,50.497757207797008,{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":24.17},42.595870206489693,100.2485501242751,57.989053299598048,137.87995131580965,109.84,1,117.21,3,5.7811361981063403,-6.2878593976623094,256.02927496705274,-6.2878593976623094,114.654,false,false,false,true,433.39049999999997,{"$error":"#N/A"},true,0,true,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1533710900]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2007-07-16"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":853182600},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":117.32},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":117.73},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":115.69},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":116.19},2.1939634469026292,2.5690572708714812,94.890031451184953,89.859743547049902,80.074435921662896,{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":16.95},4.4362292051755903,40.430820215410094,-17.912716049693721,23.596658767975409,113.87,4,117.21,2,2.9331694037059819,-0.87023291528026681,98.054263350742943,-2.8751812985240099,115.173,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},853182600]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2007-07-09"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":673995100},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":115.94},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":117.68},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":113.94},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":117.21},3.5796344690262356,3.0981145417429561,93.507706453848371,88.43433533299104,74.639584701504191,{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":15.15},-6.6543438077633965,25.517812758906388,-1.0081203785863857,49.049462688705582,113.87,3,117.21,1,2.9331694037059819,-1.2029690299462437,56.458421717121652,-2.9946250319938472,114.92400000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,673995100,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$B$30,NA(),IF($A757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A757+$A$11,0,1,1)))","v":"2007-07-02"},{"$f":"IF(A757>$B$30,NA(),IF($A757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":327793400},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":114.2},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":115.94},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":114.13},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":115.8},2.1363446902622729,2.4562290834859026,90.081082067804616,83.067921336575864,57.48209221762184,{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":14.72},-9.3037584719654944,21.955260977630498,-37.09408745899988,18.168524824128362,113.87,2,115.8,1,1.6949152542372836,-1.6666666666666607,-23.079922034792254,-2.0924825626453036,114.578,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,327793400,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$B$30,NA(),IF($A758>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A758+$A$11,0,1,1)))","v":"2007-06-25"},{"$f":"IF(A758>$B$30,NA(),IF($A758>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":1001504900},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":113.73},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":114.79},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":112.07},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":113.87},2.7334469026227901,2.8424581669718121,89.52091118316838,82.587324680807697,52.778735000517607,{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":16.23},-3.3353186420488345,34.465617232808611,-27.202464112502401,36.749902817964418,113.84,4,115.37,3,0.10541110330286596,-1.3001646875270834,145.57774032459702,-2.9535864978902926,114.268,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,1001504900,{"$error":"#N/A"}]
[727,{"$f":"IF(A759>$B$30,NA(),IF($A759>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A759+$A$11,0,1,1)))","v":"2007-06-18"},{"$f":"IF(A759>$B$30,NA(),IF($A759>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":786735600},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":116.1},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":116.25},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":113.43},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":113.96},2.8544690262277808,2.9649163339436106,89.847334913215391,84.425869957004423,50.779560220510128,{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":15.75},-6.1941631923764113,30.488815244407629,-24.066216441936394,42.64133250626827,113.84,3,116.13,4,1.3439915671117353,-1.8685955394816212,101.89470958276475,-3.5391371738568878,114.083,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},786735600]
[728,{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A760+$A$11,0,1,1)))","v":"2007-06-11"},{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":829549100},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":113.76},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":115.81},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":112.72},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":115.37},3.1646902622778685,3.1098326678872281,93.777660832678563,90.833941162168728,68.424209404466595,{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":13.94},-25.094035464803866,15.492957746478876,-20.354797873485154,49.613218606051234,113.84,2,116.13,3,1.3439915671117353,-1.9719280117110105,112.88165252613949,-5.6832859726168916,113.64000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,829549100,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2007-06-04"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":777324100},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":115.72},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":116.36},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":112.35},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":113.84},3.8369026227786516,3.1296653357744524,93.127697732537854,89.78610582584578,62.460318168820883,{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":14.84},-20.257925846319182,40.264650283553884,-19.846868022822427,110.93331161484828,113.84,1,116.13,2,2.0115952213633159,-1.9719280117110105,99.479499111498185,-6.3893911995177799,112.974,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},777324100]
[730,{"$f":"IF(A762>$B$30,NA(),IF($A762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A762+$A$11,0,1,1)))","v":"2007-05-28"},{"$f":"IF(A762>$B$30,NA(),IF($A762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":433672000},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":114.52},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":116.37},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":114.07},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":116.13},2.2790262277864684,2.2493306715488997,97.058562506650901,95.537972617729054,82.15009950270121,{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":12.78},-31.327243417517469,27.544910179640713,-42.392914630164938,51.600480103490874,113.7,4,116.13,1,2.1372031662268975,-1.5499870834409735,11.290352812529081,-7.8360458107293525,112.29300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,433672000,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$B$30,NA(),IF($A763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A763+$A$11,0,1,1)))","v":"2007-05-21"},{"$f":"IF(A763>$B$30,NA(),IF($A763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":661502200},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":115},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":115.69},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":113.61},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":114.33},2.0902622778645807,2.1986613430977875,95.140264163658344,92.181126212386076,72.539310916846901,{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":13.34},-28.318108543793663,33.133732534930147,-43.690595031999955,48.185466643322059,113.7,3,115.03,2,1.1697449428320184,-0.60853690341650113,68.003553140154764,-6.9547074676171388,111.48699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},661502200]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2007-05-14"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":603182100},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":113.7},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":115.03},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":112.9},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":115.03},2.1826227786458223,2.3173226861955767,97.196629561042599,95.215437032657562,85.541943283928106,{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":12.76},-31.434712520150455,27.345309381237538,-40.651586935770823,56.183008672552681,112.7,4,115.03,1,2.0674356699201368,-1.1562201164913466,53.191835175363209,-9.5888029209771357,110.45399999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,603182100,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A765+$A$11,0,1,1)))","v":"2007-05-07"},{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":513142200},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":113.72},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":115.18},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":112.51},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":113.7},2.656227786458262,2.5046453723911575,97.093583652832706,94.931871225753511,85.393231414498288,{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":12.95},-30.413756045137031,29.24151696606787,-35.854109129653132,68.80819069702153,112.02,4,113.75,2,1.544367077307629,-4.3956043956039359E-2,32.192995835384622,-8.5714285714285747,109.52000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513142200]
[734,{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A766+$A$11,0,1,1)))","v":"2007-04-30"},{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":505325300},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":112.78},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":113.9},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":111.3},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":113.75},2.532277864582603,2.3392907447823132,99.407529869217953,98.872233313080471,97.309495504675439,{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":12.91},-30.628694250403012,28.842315369261474,-40.088968089896895,64.840355895762755,109.53,4,113.75,1,3.8528257098511709,-0.92307692307691536,30.179247152961651,-8.5714285714285747,108.55999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,505325300,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$B$30,NA(),IF($A767>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A767+$A$11,0,1,1)))","v":"2007-04-23"},{"$f":"IF(A767>$B$30,NA(),IF($A767>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":497093300},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":111.83},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":112.91},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":111.04},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":112.7},1.9227786458259517,2.078581489564618,98.971015036087394,97.526439561916291,98.562628336755679,{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":12.45},-33.100483610961852,24.251497005988032,-46.76593226950768,46.469229300550552,108.71,4,112.7,1,3.6703155183515968,-0.60337178349600951,28.072770883216624,-7.7196095829636269,108.093,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,497093300,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$B$30,NA(),IF($A768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A768+$A$11,0,1,1)))","v":"2007-04-16"},{"$f":"IF(A768>$B$30,NA(),IF($A768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":506895800},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":109.91},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":112.02},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":109.91},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":112.02},2.3977864582596045,2.2871629791292452,97.185576077396647,92.653810835628988,98.663324979114364,{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":12.07},-35.142396560988708,20.459081836327364,-41.424000188155354,61.167123117208646,107.03,4,112.02,1,4.6622442305895406,-2.2228173540439156,31.961550797503445,-7.1594358150330217,107.76300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,506895800,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$B$30,NA(),IF($A769>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A769+$A$11,0,1,1)))","v":"2007-04-09"},{"$f":"IF(A769>$B$30,NA(),IF($A769>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":413774500},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":109.02},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":109.53},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":108.04},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":109.53},1.56786458259609,2.0843259582584954,92.102022867194364,79.384756657483919,90.751748481150443,{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":12.2},-34.443847393874258,21.7564870259481,-46.618812016074841,46.874018771907579,107.03,3,109.53,1,2.335793702700184,-0.74865333698530545,9.0045935332804241,-5.0488450652789174,107.367,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,413774500,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2007-04-02"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":272652200},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":107.15},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":108.87},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":106.63},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":108.71},2.2686458259609461,2.6786519165169964,89.533861037818795,72.681359044995361,88.890201069864773,{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":13.23},-28.909188608275116,32.035928143712589,-31.397667945100839,88.753764885526394,104,4,108.71,1,4.5288461538461444,-1.5453960077269735,-28.061657814676501,-4.9360146252285242,107.28500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,272652200,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2007-03-26"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":634186800},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":108.16},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":108.27},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":105.94},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":107.03},2.5264582596093805,3.1173038330339837,81.479950587835901,51.056014692378312,63.357604503678552,{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":14.64},-21.332616872649112,46.107784431137745,-20.163455598262924,119.66379100959732,104,3,108.07,2,3.9134615384615268,-0.96233922457665821,69.98437124407333,-4.9360146252285242,107.08400000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},634186800]
[740,{"$f":"IF(A772>$B$30,NA(),IF($A772>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A772+$A$11,0,1,1)))","v":"2007-03-19"},{"$f":"IF(A772>$B$30,NA(),IF($A772>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":524036300},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":104.96},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":108.39},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":104.88},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":108.07},4.2945825960938206,3.9046076660679692,79.287962002372552,43.650582067004336,50.59469419812342,{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":12.95},-30.413756045137031,29.24151696606787,5.3346030508758302,175.14190732535999,104,2,108.07,1,3.9134615384615268,-3.7660775423336679,40.460162470380311,-4.9360146252285242,107.10300000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,524036300,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$B$30,NA(),IF($A773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A773+$A$11,0,1,1)))","v":"2007-03-12"},{"$f":"IF(A773>$B$30,NA(),IF($A773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":756793400},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":105.42},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":106.11},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":102.66},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":104},3.4358259609382027,3.4192153321359378,72.531819745442007,23.657094932948525,21.564521864186119,{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":16.79},-9.7796883396023659,67.56487025948104,-7.7598261956242194,140.93827306019017,104,1,109.08,4,1.6249999999999876,-4.6571323799046604,122.33234219288245,-4.9360146252285242,107.04900000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},756793400]
[742,{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A774+$A$11,0,1,1)))","v":"2007-03-05"},{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":627885300},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":103.55},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":106.17},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":103.1},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":105.69},3.3082596093820014,3.3884306642718731,81.269349845201205,46.726394253749618,36.863545517373637,{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":14.09},-24.288017195056423,40.618762475049898,-8.590304196703336,138.76900204581807,104.1,2,109.4,4,1.5273775216138263,-4.8446069469835535,84.127814333727883,-4.8446069469835535,107.2,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,627885300,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$B$30,NA(),IF($A775>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A775+$A$11,0,1,1)))","v":"2007-02-26"},{"$f":"IF(A775>$B$30,NA(),IF($A775>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":896598200},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":109.48},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":109.57},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":103.64},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":104.1},5.4525960938199454,3.7068613285437388,88.247116198582759,66.52774289599499,55.744783375745158,{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":18.61},53.29489291598022,85.728542914171669,84.44103387800908,161.20752284267738,104.1,1,109.4,3,4.7838616714697357,-4.8446069469835535,162.92806488948636,-4.8446069469835535,107.26300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},896598200]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2007-02-19"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":271917000},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":109.28},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":109.92},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":108.86},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":109.08},1.1559609381995146,1.4837226570874855,96.338841889736912,89.883366766942331,74.077817674958752,{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":10.58},-12.850082372322902,5.5888223552894356,-26.174918183693919,4.5519336963253165,108.06,3,109.4,2,1.2400518230612612,-0.29250457038392241,-20.260144822335725,-3.5557586837294375,107.42,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271917000]
[745,{"$f":"IF(A777>$B$30,NA(),IF($A777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A777+$A$11,0,1,1)))","v":"2007-02-12"},{"$f":"IF(A777>$B$30,NA(),IF($A777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":274335200},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":108.06},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":109.57},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":107.5},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":109.4},2.0196093819951257,1.907445314174969,97.583046815747409,93.510599234542838,84.198790246524254,{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":10.02},-17.462932454695235,-0.29850746268658135,-5.0918945623449785,34.409955300176321,106.7,4,109.4,1,2.5304592314901564,-1.2248628884826362,-19.551005938813816,-3.5557586837294375,107.13900000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,274335200,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$B$30,NA(),IF($A778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A778+$A$11,0,1,1)))","v":"2007-02-05"},{"$f":"IF(A778>$B$30,NA(),IF($A778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":308181700},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":108.63},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":109.13},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":107.65},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":108.06},1.5660938199513201,1.7448906283499448,95.240746284622176,87.609858253516336,69.444420144052728,{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":11.1},-8.5667215815486095,10.447761194029837,-13.18007258087931,22.955384155615842,106.7,3,108.71,2,1.8837863167759927,-0.59792107441817288,-8.9817392232587334,-2.9436114432894733,106.75699999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},308181700]
[747,{"$f":"IF(A779>$B$30,NA(),IF($A779>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A779+$A$11,0,1,1)))","v":"2007-01-29"},{"$f":"IF(A779>$B$30,NA(),IF($A779>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":347310200},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":106.75},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":108.82},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":106.41},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":108.71},2.3409381995132925,2.0097812566998998,96.226939578507768,90.261132582889999,75.364101440684422,{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":10.08},-16.968698517298186,0.29850746268655914,1.5938937063751935,41.621155200985442,106.7,2,108.71,1,1.8837863167759927,-1.848955937816199,2.5744564132852865,-3.7071106613926874,106.41900000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,347310200,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$B$30,NA(),IF($A780>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A780+$A$11,0,1,1)))","v":"2007-01-22"},{"$f":"IF(A780>$B$30,NA(),IF($A780>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":310992100},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":107.41},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":108.09},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":106.29},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":106.7},1.7193819951329552,1.6095625133998028,96.427523094189738,90.745500702661033,76.813376803003266,{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":11.13},-8.3196046128500853,10.746268656716417,-18.637054477952709,13.419359323798719,105.51,4,107.53,3,1.6206994597668389,-0.77187761554914358,-8.6593537585565983,-2.6504231377289966,106.026,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},310992100]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2007-01-15"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":220263000},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":107.41},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":107.7},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":106.84},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":107.22},0.99381995132957657,1.4191250267996085,95.578763341921217,90.431490011020358,62.166699950444155,{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":10.4},-14.332784184514002,3.4825870646766122,-28.646960459416391,-0.48259472590135299,105.51,3,107.53,2,1.9145104729409557,-0.28829163954245951,-35.307151650864931,-2.6504231377289966,105.83899999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220263000]
[750,{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A782+$A$11,0,1,1)))","v":"2007-01-08"},{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":329610500},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":105.72},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":107.53},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":105.29},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":107.53},2.198199513295771,1.9782500535992178,94.637161084529495,89.585853973560859,53.741601535719063,{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":10.15},-16.392092257001643,0.99502487562188602,-0.53437742976349956,38.726545300606794,105.51,2,107.53,1,1.9145104729409557,-1.878545522179853,-3.1909939899911199,-4.0174834929787124,105.43800000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,329610500,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A783+$A$11,0,1,1)))","v":"2007-01-01"},{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":241073500},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":106.79},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":107.25},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":105.39},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":105.51},1.8219951329577555,1.7165001071984407,91.467304625199333,83.98331697567501,33.119033442333858,{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":12.14},-3.5742652899126259,20.796019900497509,-13.695060190323094,20.371097398187409,105.51,1,106.32,2,0.76769974410006991,-0.76185101580134029,-29.599309043034438,-4.1196388261851009,104.87899999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},241073500]
[752,{"$f":"IF(A784>$B$30,NA(),IF($A784>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A784+$A$11,0,1,1)))","v":"2006-12-25"},{"$f":"IF(A784>$B$30,NA(),IF($A784>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":155174000},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":105.71},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":107.13},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":105.69},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":106.32},1.4799513295775599,1.573000214396882,93.594351732990972,88.983979395285658,58.482171814226554,{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":11.56},-8.1810961080222349,15.024875621890544,-20.910177485682425,10.308039726004603,105.58,4,106.32,1,0.70089032013638253,-0.61136192626033425,-54.684538870692244,-4.1196388261851009,104.624,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,155174000,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$B$30,NA(),IF($A785>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A785+$A$11,0,1,1)))","v":"2006-12-18"},{"$f":"IF(A785>$B$30,NA(),IF($A785>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":266215300},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":107.01},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":107.26},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":105.61},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":105.67},1.6595132957756558,1.6860004287937702,94.067081037433354,90.129858977278488,66.517520384719134,{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":11.36},-13.677811550151986,13.034825870646749,-15.228571838758597,18.232280310751282,104.68,4,106.27,2,1.5189147879250964,-0.56459960478026927,-22.426660225244177,-4.074527147830997,104.20800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},266215300]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2006-12-11"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":308363800},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":105.58},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":106.94},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":105.18},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":106.27},1.7451329577565058,1.7220008575875347,95.643222569715249,93.171068413836792,76.894778232794181,{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":10.050000000000001},-23.632218844984799,0,-13.418484657791574,20.756842413915642,104.68,3,106.27,1,1.5189147879250964,-0.64928954549731133,-10.144872095499968,-4.074527147830997,103.84099999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,308363800,{"$error":"#N/A"}]
[755,{"$f":"IF(A787>$B$30,NA(),IF($A787>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A787+$A$11,0,1,1)))","v":"2006-12-04"},{"$f":"IF(A787>$B$30,NA(),IF($A787>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":356923700},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":104.71},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":106.24},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":104.69},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":105.58},1.6113295775651388,1.6840017151750784,95.635763151686731,93.085931155802356,76.391564006147135,{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":12.07},-8.2826747720364686,20.099502487562184,-15.329066361208421,18.092118739739593,104.68,2,105.58,1,0.85976308750477237,-0.85243417313883851,4.9573249034761124,-4.5368440992612165,103.29300000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,356923700,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A788+$A$11,0,1,1)))","v":"2006-11-27"},{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":491307200},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":104.73},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":105.3},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":103.11},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":104.68},2.0732957756514954,1.8080034303501686,96.576949620427897,94.642671969613048,81.656649569422214,{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":11.66},-11.398176291793316,16.019900497512431,-26.694808569489194,26.787849355943692,103.21,4,104.83,3,1.5211704292219741,-0.14308881045501654,46.51644381572757,-4.865019555470762,102.708,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},491307200]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2006-11-20"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":197045400},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":104.74},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":105.39},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":104.47},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":104.78},1.0229577565149748,1.4260068607003398,96.496501628935391,94.975123948771582,83.410198091031447,{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":10.73},-24.96503496503497,6.7661691542288516,-42.182794484734806,-9.8730092457623435,101.94,4,104.83,2,2.8350009809692045,-4.7696270151675879E-2,-41.237597824237952,-6.3722216922636576,102.05499999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,197045400,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$B$30,NA(),IF($A790>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A790+$A$11,0,1,1)))","v":"2006-11-13"},{"$f":"IF(A790>$B$30,NA(),IF($A790>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":365694400},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":103.16},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":105.03},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":103.08},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":104.83},1.9495775651497314,1.9320137214006778,93.255016482688347,90.992090033850687,65.538220639614721,{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":10.050000000000001},-29.916317991631793,-5.4562558795860809,-23.805162278293412,22.107815610523929,101.94,3,104.83,1,2.8350009809692045,-1.5453591529142496,9.0564986862114125,-6.429457216445666,101.386,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,365694400,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2006-11-06"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":359047800},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":102.25},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":103.88},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":102.18},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":103.21},1.9457756514972864,1.9140274428013528,91.6742875727669,89.219984925487736,59.609581377642122,{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":10.79},-24.755927475592753,1.5051740357478582,-35.364112701431083,20.971040459085756,101.94,2,103.21,1,1.2458308809103258,-1.2305009204534367,7.6605116820481767,-6.1718825695184503,100.587,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,359047800,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$B$30,NA(),IF($A792>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A792+$A$11,0,1,1)))","v":"2006-10-30"},{"$f":"IF(A792>$B$30,NA(),IF($A792>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":336037000},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":102.77},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":103.26},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":101.25},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":101.94},1.9977565149728829,1.888054885602708,92.239188150764065,90.298443481484753,64.324194848274047,{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":11.16},-35.862068965517238,4.9858889934148554,-36.24119483850339,19.329513698578758,101.94,1,102.96,2,1.0005885815185467,-0.99067599067598211,2.0987365943319958,-5.9440559440559371,100.03399999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},336037000]
[761,{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A793+$A$11,0,1,1)))","v":"2006-10-23"},{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":344641900},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":101.95},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":103.77},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":101.82},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":102.96},1.8875651497287815,1.7661097712054108,96.676310221814717,96.273499417733333,88.056610405334155,{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":10.8},-40.16620498614958,1.5992474129821188,-40.359229143831179,11.622295380981074,100.79,4,102.96,1,2.1529913681912705,-0.77700077700076919,4.7131791066760798,-6.2839937839937798,99.489000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,344641900,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$B$30,NA(),IF($A794>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A794+$A$11,0,1,1)))","v":"2006-10-16"},{"$f":"IF(A794>$B$30,NA(),IF($A794>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":331779900},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":101.92},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":102.56},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":101.29},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":102.16},1.3256514972877884,1.5822195424108185,97.769259249767131,97.681098030300916,92.709404419830378,{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":10.63},-41.10803324099723,-1.1162790697674341,-46.569123442044166,-1.9752095878006637,99.73,4,102.16,1,2.4365787626591695,-0.15661707126076729,1.3233595789559738,-5.55011746280345,98.907000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,331779900,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$B$30,NA(),IF($A795>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A795+$A$11,0,1,1)))","v":"2006-10-09"},{"$f":"IF(A795>$B$30,NA(),IF($A795>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":314754900},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":100.67},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":102.06},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":100.26},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":102},1.8265149728779189,1.894439084821641,97.824780810542521,97.727762297091033,93.848030245458759,{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":10.75},-40.443213296398895,-7.0069204152249149,-36.025603164121421,17.368032223497277,98.15,4,102,1,3.922567498726437,-1.1862745098039196,-4.0538204238109827,-7.4411764705882399,98.132000000000019,false,false,false,false,{"$f":"IF(AG795,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK795,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,314754900,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2006-10-02"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":331175500},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":99.7},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":101.09},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":99.03},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":100.79},2.0651497287792138,1.9888781696432849,94.229938153199896,93.940824784528829,83.435319674770327,{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":11.56},-35.955678670360115,-0.68728522336769515,-32.836435701518177,23.218908949653859,98.09,4,100.79,1,2.7525741665817227,-1.0516916360750139,0.62681225599572343,-6.3299930548665673,97.460999999999984,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,331175500,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A797+$A$11,0,1,1)))","v":"2006-09-25"},{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":355258100},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":98.35},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":100.03},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":97.84},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":99.73},2.1114972877921163,1.9177563392865675,93.660738447985409,93.411900073226263,81.257442048234026,{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":11.98},-33.628808864265928,2.9209621993127044,-37.729638941308316,18.812628830128553,96.84,4,99.73,1,2.9843040066088289,-1.5842775493833283,6.9238431501238873,-5.3344028877970633,96.894999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,355258100,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$B$30,NA(),IF($A798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A798+$A$11,0,1,1)))","v":"2006-09-18"},{"$f":"IF(A798>$B$30,NA(),IF($A798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":386346600},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":98.39},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":99.12},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":97.8},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":98.15},1.4049728779211839,1.6455126785731373,88.512928840156675,89.332453547532211,64.268214898686509,{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":12.59},-30.518763796909496,8.1615120274914013,-48.407659228565556,1.9460518051591436,96.84,3,98.15,1,1.3527467988434516,-6.1130922058072468E-2,15.853471593696234,-6.1334691798268004,96.135000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},386346600]
[767,{"$f":"IF(A799>$B$30,NA(),IF($A799>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A799+$A$11,0,1,1)))","v":"2006-09-11"},{"$f":"IF(A799>$B$30,NA(),IF($A799>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":335779100},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":96.53},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":98.45},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":96.24},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":98.09},2.1697287792117708,1.971025357146267,89.697403280445087,92.748769523803617,73.998789754502312,{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":11.76},-35.099337748344375,1.0309278350515427,-38.201745134406309,22.112856245601176,96.49,4,98.09,1,1.6582029225826522,-1.2743398919359716,0.40032501829354583,-6.4022836170863462,95.501000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,335779100,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A800+$A$11,0,1,1)))","v":"2006-09-04"},{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":237509600},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":97.75},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":98},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":96.15},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":96.84},1.807287792117634,1.7320507142925261,83.505598621877695,90.983008244767959,72.61049000193951,{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":13.16},-27.37306843267109,13.058419243986252,-45.694401599705039,7.3074271305777705,96.49,3,97.68,2,1.233288423670853,-0.85995085995086429,-29.457954556423559,-6.3831956765575519,95.10299999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237509600]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2006-08-28"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":250856300},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":96.37},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":97.8},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":96.36},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":97.68},1.4228779211763911,1.6141014285850581,85.073002668011171,96.166207529843902,92.238239578927619,{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":11.96},{"$f":"(M801/MAX(OFFSET(M801,1,0,15,1))-1)*100","v":-33.99558498896247},{"$f":"(M801/MIN(OFFSET(M801,1,0,15,1))-1)* 100","v":2.7491408934708028},-49.392507254681618,-9.7361117552726029,94.41,4,97.68,1,3.4636161423578171,-1.2182637182637346,-25.493889449489849,-6.3831956765575519,94.880000000000024,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A801<=$AG$30,AND(OR(AC802,AG802),NOT(AD802)))","v":true},0,{"$f":"AND($A$18,AD801)","v":false},{"$f":"AND($A$18,AC801)","v":false},{"$f":"IF($A801<=$AG$30,AND(OR(AI802,AK802),NOT(AJ802)))","v":false},{"$f":"IF(AND(A801=1,AK801),-G801,IF(AND($A801<=$AG$30,AK801,NOT(AK802)),$D801,IF(AND($A801<=$AG$30,NOT(AK801),AK802),-$D801,0)))","v":0},{"$f":"AM802+AH801+AL801","v":-6.3000000000000114},null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":250856300},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2006-08-21"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":269304600},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":96.76},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":97.02},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":96.03},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":96.49},1.2687792117639309,1.7882028571701185,73.339556912935663,80.115355893565948,77.2218022045449,{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":12.31},-32.064017660044151,5.7560137457044691,{"$f":"(I802/MAX(OFFSET(I802,1,0,15,1)) - 1)*100","v":-43.933843611844928},{"$f":"(I802/MIN(OFFSET(I802,1,0,15,1)) - 1)*100","v":-9.2267017118647381},{"$f":"MIN(OFFSET($G802,0,0,$R$32,1))","v":94.41},{"$f":"MATCH(R802,OFFSET($G802,0,0,$R$32,1),0)","v":3},{"$f":"MAX(OFFSET($G802,0,0,$R$32,1))","v":97.14},{"$f":"MATCH(T802,OFFSET($G802,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G802,0,0,2,1))/R802-1)*100","v":2.8916428344455181},{"$f":"(MIN(OFFSET($G802,0,0,2,1))/T802-1)*100","v":-0.66913732756845867},{"$f":"(C802/AVERAGE(OFFSET(C802,U802-1,0,50,1))-1)*100","v":-19.818015430751913},{"$f":"(MIN(OFFSET(G802,0,0,10,1))/MAX(OFFSET(G802,0,0,100,1))-1)*100","v":-6.3831956765575519},{"$f":"AVERAGE(OFFSET(G802,0,0,10,1))","v":94.361999999999995},{"$f":"AND(A802>=$AA$30-10,A802<$AA$30,Z802>=Z803,L802<40)","v":false},{"$f":"AND(V802>6,OR(N802<$A$16,P802<2*$A$16),Y802<-15,MIN(OFFSET(J802,0,0,S802,1))<25,MIN(OFFSET(K802,0,0,S802,1))<25,K802>=J802)","v":false},{"$f":"OR(AA802,AB802)","v":false},{"$f":"AND(G802<AVERAGE(OFFSET(G802,0,0,20,1)),W802<=-6,OR(O802>$A$17,Q802>2*$A$17),X802>80,MAX(OFFSET(J802,0,0,U802,1))>85,MAX(OFFSET(K802,0,0,U802,1))>85,J802>=K802)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A802<=$AG$30,AG802,NOT(AG803)),-$D802,IF(AND($A802<=$AG$30,NOT(AG802),AG803),$D802,0))","v":0},false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269304600]
[771,{"$f":"IF(A803>$B$30,NA(),IF($A803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A803+$A$11,0,1,1)))","v":"2006-08-14"},{"$f":"IF(A803>$B$30,NA(),IF($A803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":327000800},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":94.87},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":97.14},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":94.34},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":97.14},2.6977921176393145,2.4664057143402376,71.277186745230395,70.521353857703488,77.975075958656618,{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":11.64},-35.761589403973517,0.17211703958692759,-22.669909656852873,33.143083035650633,94.41,2,97.14,1,2.8916428344455181,-2.8103767757875264,-2.6397131733665868,-6.3831956765575519,93.937000000000012,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,327000800,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$B$30,NA(),IF($A804>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A804+$A$11,0,1,1)))","v":"2006-08-07"},{"$f":"IF(A804>$B$30,NA(),IF($A804>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":331993700},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":95.07},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":95.59},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":93.86},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":94.41},1.7779211763931704,2.1328114286804785,67.020562553247558,56.955462384835243,77.040496519404243,{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":14.3},-21.081677704194256,23.382226056945644,-33.129209235197976,15.134783988347667,92.13,4,95.29,2,3.4299359600564516,-0.92349669430161763,-1.1431063350176518,-6.3831956765575519,93.498999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},331993700]
[773,{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A805+$A$11,0,1,1)))","v":"2006-07-31"},{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":339577600},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":94.89},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":96.21},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":94.1},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":95.29},2.2092117639316675,2.5356228573609529,64.819051294828441,47.071490094745847,69.130068648698284,{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":14.34},-20.860927152317888,23.727351164797248,-20.499720100460983,36.879606904012995,91.81,4,95.29,1,3.7904367715935194,-0.16790848987302542,1.1151316853600157,-6.3831956765575519,93.604000000000013,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,339577600,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$B$30,NA(),IF($A806>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A806+$A$11,0,1,1)))","v":"2006-07-24"},{"$f":"IF(A806>$B$30,NA(),IF($A806>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":442284600},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":92.5},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":95.25},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":92.5},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":95.13},3.1021176393166807,2.961245714721906,57.446678922456044,32.084409991386643,46.064737033748308,{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":14.33},-20.916114790286976,23.641069887834341,-7.1550161774751153,108.60012816381688,91.81,3,95.13,1,3.6161638165776999,-3.1535793125197054,32.296085538693831,-6.3831956765575519,93.575999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,442284600,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2006-07-17"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":551315100},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":91.81},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":93.88},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":90.97},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":92.13},2.9411763931667663,2.8024914294438075,55.288164877205951,27.691645133505528,36.557549404727546,{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":17.399999999999999},-3.9735099337748436,50.12942191544434,-12.132495410327548,97.416941273607563,91.81,2,94.61,4,0.34854591003157243,-2.9595180213508043,70.429435110431385,-6.3831956765575519,93.469000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,551315100,{"$error":"#N/A"}]
[776,{"$f":"IF(A808>$B$30,NA(),IF($A808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A808+$A$11,0,1,1)))","v":"2006-07-10"},{"$f":"IF(A808>$B$30,NA(),IF($A808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":422814400},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":94.35},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":94.72},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":91.3},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":91.81},3.2217639316676943,2.6949828588876183,62.082670906200313,38.372093023255765,58.49489014424617,{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":18.05},-0.38631346578366088,58.472344161545209,-15.503249631920257,89.843675237210491,91.81,1,94.61,3,2.5051737283520392,-2.9595180213508043,30.705687815472448,-6.3831956765575519,93.820000000000022,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},422814400]
[777,{"$f":"IF(A809>$B$30,NA(),IF($A809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A809+$A$11,0,1,1)))","v":"2006-07-03"},{"$f":"IF(A809>$B$30,NA(),IF($A809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":225294200},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":94.72},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":95.15},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":93.87},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":94.11},1.4376393166769275,1.9699657177752345,63.910969793322721,41.343669250645938,67.633939200307623,{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":13.97},-22.902869757174393,24.843610366398572,-38.23496838223479,38.771024357507855,92.24,4,94.61,2,2.5693842150910751,-0.52848536095549958,-30.354232562002114,-5.944733353726928,94.445999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225294200]
[778,{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A810+$A$11,0,1,1)))","v":"2006-06-26"},{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":334910500},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":92.57},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":94.89},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":91.91},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":94.61},2.8563931667692635,2.659931435550468,58.956014838367743,33.290267011197159,55.556622299115041,{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":13.08},-27.81456953642385,16.890080428954434,-16.602229300008965,87.374534846697344,92.24,3,94.61,1,2.5693842150910751,-2.2302082232322107,3.5317322662704598,-5.944733353726928,94.76400000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,334910500,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2006-06-19"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":364980400},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":93.21},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":93.43},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":91.83},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":92.5},1.7439316676925982,2.3398628711009319,54.054054054054042,21.25899603998322,33.209109923915811,{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":15.89},-12.306843267108169,42.001787310098315,-26.637452159320617,64.827826468715898,92.24,2,95.46,4,0.28187337380747302,-3.3731405824429017,20.046038318977089,-5.944733353726928,95.007999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364980400]
[780,{"$f":"IF(A812>$B$30,NA(),IF($A812>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A812+$A$11,0,1,1)))","v":"2006-06-12"},{"$f":"IF(A812>$B$30,NA(),IF($A812>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":673381600},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":93.15},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":93.51},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":90.54},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":92.24},3.0393166769259046,3.0797257422018554,61.897191308955975,30.353010906911891,46.61399410946192,{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":17.25},-4.8013245033112657,54.155495978552295,-3.4402699880656917,116.94626060203332,92.24,1,95.46,3,0.56374674761492383,-3.3731405824429017,121.48256004129014,-5.944733353726928,95.282999999999987,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},673381600]
[781,{"$f":"IF(A813>$B$30,NA(),IF($A813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A813+$A$11,0,1,1)))","v":"2006-06-05"},{"$f":"IF(A813>$B$30,NA(),IF($A813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":625132500},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":95.35},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":95.36},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":91.67},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":92.76},3.6631667692590533,3.1894514844037118,69.236883942766283,38.045741746017633,50.889834835684432,{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":18.12},5.4714784633294711,61.930294906166239,19.106894177872103,124.67571168148442,92.76,1,95.46,2,2.9107373868046515,-2.8284098051539752,105.61290428044342,-5.414499847048015,95.644999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},625132500]
[782,{"$f":"IF(A814>$B$30,NA(),IF($A814>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A814+$A$11,0,1,1)))","v":"2006-05-29"},{"$f":"IF(A814>$B$30,NA(),IF($A814>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":324770400},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":94.7},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":95.78},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":93.28},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":95.46},2.521667692590603,2.5889029688074321,72.681505034446204,40.024509803921568,48.227213924888353,{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":14.32},-16.647264260768335,27.971403038427177,-3.3199929673252693,82.371050268495736,94.06,3,95.64,4,1.4884116521369339,-0.6587202007528159,11.595134984521472,-4.0889160803507574,95.977000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,324770400,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$B$30,NA(),IF($A815>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A815+$A$11,0,1,1)))","v":"2006-05-22"},{"$f":"IF(A815>$B$30,NA(),IF($A815>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":513231900},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":93.45},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":95.01},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":92.33},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":95.01},2.7166769259060275,2.6778059376148642,73.158452570217278,40.780094088917629,21.765208705507366,{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":14.26},-16.996507566938302,27.435210008936561,8.2002266676073354E-2,88.633675012932287,94.06,2,98.07,4,1.0099936210929306,-4.0889160803507574,77.321005484703619,-4.0889160803507574,96.067000000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,513231900,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2006-05-15"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":503172100},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":95.31},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":96.2},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":93.1},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":94.06},3.046769259060214,2.6756118752297215,81.266560678325376,57.902840623428794,38.031050818806996,{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":17.18},21.071176885130384,53.529937444146555,18.851441340900777,88.479117864072677,94.06,1,98.07,3,1.6797788645545486,-4.0889160803507574,73.845356658169223,-4.0889160803507574,96.194000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503172100]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2006-05-08"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":296612300},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":98.06},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":98.25},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":95.6},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":95.64},2.5676925906020642,2.2512237504594346,91.634638203265652,81.883661106962066,61.783022105989609,{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":14.19},9.4907407407407227,26.809651474530828,2.6792407780430683,58.583788078311393,95.64,1,98.07,2,2.5407779171894518,-2.4778219639033261,2.4791936649505963,-3.354746609564585,96.265999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296612300]
[786,{"$f":"IF(A818>$B$30,NA(),IF($A818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A818+$A$11,0,1,1)))","v":"2006-05-01"},{"$f":"IF(A818>$B$30,NA(),IF($A818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":280384700},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":97.29},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":98.28},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":96.44},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":98.07},1.8269259060205918,1.8524475009188637,97.142775574148118,93.495975437722976,88.398185724516608,{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":11.62},-20.192307692307697,3.8427167113494143,-15.509107907770547,30.492645101119685,95.25,4,98.07,1,2.9606299212598275,-0.79535026001834597,-3.1274226591780807,-3.354746609564585,96.192999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,280384700,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$B$30,NA(),IF($A819>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A819+$A$11,0,1,1)))","v":"2006-04-24"},{"$f":"IF(A819>$B$30,NA(),IF($A819>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":384501600},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":96.86},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":97.5},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":95.9},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":97.29},1.7092590602058861,1.8648950018377239,91.951091893321845,80.901842843590444,61.906345080497438,{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":11.59},-20.398351648351653,3.5746201966041058,-14.941372273464214,31.369489016531602,95.25,3,97.29,1,2.1417322834645702,-0.24668516805428364,32.698564940533444,-2.5799157159009156,95.924999999999983,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,384501600,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$B$30,NA(),IF($A820>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A820+$A$11,0,1,1)))","v":"2006-04-17"},{"$f":"IF(A820>$B$30,NA(),IF($A820>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":402316600},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":95.34},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":97.58},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":94.74},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":97.05},2.6925906020589117,2.1297900036754536,88.778649191705242,74.490577209023812,38.873319339846546,{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":11.59},-20.398351648351653,5.3636363636363704,-10.091453595281941,50.029585697665738,95.25,2,97.05,1,1.8897637795275646,-1.8547140649149862,38.790676314618281,-2.3390005151983528,95.691000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,402316600,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$B$30,NA(),IF($A821>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A821+$A$11,0,1,1)))","v":"2006-04-10"},{"$f":"IF(A821>$B$30,NA(),IF($A821>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":208381400},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":96.01},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":96.26},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":94.91},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":95.25},1.3659060205890829,1.4195800073509037,87.715327161597926,72.48140272808206,32.063673586538847,{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":12.38},-14.972527472527474,12.545454545454549,-40.072788985834727,-2.6564828893244408,95.25,1,96.36,4,0.64041994750656528,-1.1519302615193072,-30.127149358676299,-3.1237027812370366,95.320999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208381400]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2006-04-03"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":305128300},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":96.26},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":97.24},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":95.72},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":95.86},1.5090602058907532,1.4891600147017989,91.743402184572332,82.603552318922368,54.491248693834962,{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":12.26},-15.796703296703296,19.376825705939638,-37.135486571534415,13.212963380886134,95.86,1,96.36,3,0.22950135614436817,-0.51888750518886972,2.3132781157100046,-3.4142797841428041,95.102999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},305128300]
[791,{"$f":"IF(A823>$B$30,NA(),IF($A823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A823+$A$11,0,1,1)))","v":"2006-03-27"},{"$f":"IF(A823>$B$30,NA(),IF($A823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":309605900},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":96.23},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":96.93},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":95.5},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":96.08},1.4106020589075663,1.4583200294036016,93.856209980285783,86.884207019424409,74.303424624796961,{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":11.39},-21.771978021978022,10.905550146056475,-38.437388751805102,10.868362336161574,94.78,4,96.36,2,1.6670183583034293,-0.29057700290576749,3.8146725589357056,-3.4142797841428041,94.992000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309605900]
[792,{"$f":"IF(A824>$B$30,NA(),IF($A824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A824+$A$11,0,1,1)))","v":"2006-03-20"},{"$f":"IF(A824>$B$30,NA(),IF($A824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":274160300},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":96.68},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":96.94},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":95.8},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":96.36},1.2360205890756011,1.4866400588071964,92.834026016332544,83.673008561546609,70.275824681704066,{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":11.19},-23.145604395604401,8.9581304771178196,-37.241865872355959,13.021384456122821,94.78,3,96.36,1,1.6670183583034293,-8.3022000830212939E-2,-8.0706738044734276,-3.6425902864259063,94.668999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274160300]
[793,{"$f":"IF(A825>$B$30,NA(),IF($A825>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A825+$A$11,0,1,1)))","v":"2006-03-13"},{"$f":"IF(A825>$B$30,NA(),IF($A825>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":281568500},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":94.97},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":96.91},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":94.74},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":96.28},2.1002058907560057,1.8332801176143922,91.407564124717723,79.722525142372419,65.756435242760062,{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":12.12},-16.758241758241766,18.013631937682572,-22.608543451264275,39.374595593037377,94.78,2,96.28,1,1.5826123654779423,-1.5579559617781458,-5.6375580726559127,-3.5625259659327058,94.518000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,281568500,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$B$30,NA(),IF($A826>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A826+$A$11,0,1,1)))","v":"2006-03-06"},{"$f":"IF(A826>$B$30,NA(),IF($A826>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":302756000},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":95.19},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":95.22},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":93.74},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":94.78},1.4720589075600425,1.4965602352287828,92.706178867301801,82.284580498866106,70.570604286275639,{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":11.85},-18.612637362637365,15.384615384615397,-36.823088133422075,13.775563025827363,94.78,1,95.39,3,0.13715973834140804,-0.63948002935317882,1.2226869825650688,-2.6627529091099778,94.356999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},302756000]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2006-02-27"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":292939800},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":95.38},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":95.87},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":94.44},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":94.91},1.4005890756003894,1.5131204704575616,94.923045624907061,88.058576150910596,84.188412360501999,{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":11.96},-17.857142857142851,16.455696202531666,-36.124001991140332,15.034550163559523,93.35,4,95.39,2,2.1853240492769155,-0.50319740014677095,-2.0592368767746505,-3.7844637802704639,94.057000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},292939800]
[796,{"$f":"IF(A828>$B$30,NA(),IF($A828>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A828+$A$11,0,1,1)))","v":"2006-02-20"},{"$f":"IF(A828>$B$30,NA(),IF($A828>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":168983600},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":95.17},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":95.56},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":94.56},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":95.39},1.1358907560038309,1.5962409409151164,92.313757257249492,84.494127570175422,73.585447302091325,{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":11.46},-21.291208791208792,11.587147030185019,-32.615092351026412,21.353760110918717,93.07,4,95.39,1,2.4927473944343026,-0.46126428346786597,-43.502444054000641,-3.7844637802704639,93.908999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,168983600,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2006-02-13"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":330104900},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":93.32},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":95.24},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":92.84},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":94.95},2.3589075600383098,2.1924818818302327,86.350330755915067,75.298505255765349,46.655143196068224,{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":12.01},-17.51373626373627,16.942551119766303,-7.4449318130636266,66.682806783935476,93.07,3,94.95,1,2.0199849575588402,-1.6850974196945812,9.5227092414567061,-3.3385992627698813,93.635000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,330104900,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$B$30,NA(),IF($A830>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A830+$A$11,0,1,1)))","v":"2006-02-06"},{"$f":"IF(A830>$B$30,NA(),IF($A830>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":302674200},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":93.2},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":94.42},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":92.43},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":93.35},1.9890756003831758,1.9849637636604736,85.950277032802191,75.714453142657717,41.793351302784956,{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":12.87},-11.607142857142861,25.316455696202532,-16.205256692552872,50.906301316906855,92.85,4,94.75,3,0.5385029617662962,-1.7730870712401092,1.4873744577657888,-3.236689509752233,93.402999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,302674200,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$B$30,NA(),IF($A831>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A831+$A$11,0,1,1)))","v":"2006-01-30"},{"$f":"IF(A831>$B$30,NA(),IF($A831>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":339874900},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":94.67},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":94.95},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":92.98},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":93.07},1.9807560038318042,1.979927527320952,85.06017650697612,77.953155491986337,40.018304366447815,{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":12.96},-19.652820830750141,26.192794547224942,-16.417860136017058,50.523422892389178,92.85,3,94.85,4,2.0463112547119078,-1.8766473379019488,15.320478035458972,-3.236689509752233,93.369,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},339874900]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2006-01-23"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":344839100},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":93.03},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":94.84},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":92.76},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":94.75},2.0775600383180515,1.9898550546419052,90.144525413151726,86.671939285200096,63.76795776316019,{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":11.97},-25.790452572845624,16.553067185978598,-17.448146719763646,51.278160312111588,92.85,2,94.85,3,2.0463112547119078,-2.1085925144965767,17.00484459816667,-3.236689509752233,93.382999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,344839100,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$B$30,NA(),IF($A833>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A833+$A$11,0,1,1)))","v":"2006-01-16"},{"$f":"IF(A833>$B$30,NA(),IF($A833>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":323622400},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":94.5},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":95.01},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":92.85},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":92.85},2.0556003831805287,1.8997101092838118,91.600011226179433,88.728971482225788,70.890852058292538,{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":14.56},-9.7334159950402839,41.77215189873418,-30.941254350808212,44.424916673387216,91.78,4,94.85,2,3.3449553279581545,-2.1085925144965767,9.8059605783849193,-3.2683183974696828,93.082999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},323622400]
[802,{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A834+$A$11,0,1,1)))","v":"2006-01-09"},{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":223453000},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":94.66},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":95.41},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":94.5},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":94.85},1.1160038318051912,1.6394202185676128,91.961034277309139,88.9957442458998,62.126216454947269,{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":11.23},-30.378177309361433,9.3476144109055692,-40.403378740303921,24.636452320905367,91.78,3,94.85,1,3.3449553279581545,-0.18977332630468746,-24.181789304072144,-4.3331576172904622,92.872,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,223453000,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$B$30,NA(),IF($A835>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A835+$A$11,0,1,1)))","v":"2006-01-02"},{"$f":"IF(A835>$B$30,NA(),IF($A835>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":235349700},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":92.28},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":94.78},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":91.69},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":94.67},2.9700383180519432,2.368840437135229,91.975764310566092,88.931137478518437,58.610359354531475,{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":11},-31.804091754494724,7.1080817916260974,-13.887309209869425,80.090415413320201,91.78,2,94.67,1,3.1488341686642052,-3.0527094116404307,-20.560550314274138,-5.4293862892151656,92.34,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,235349700,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$B$30,NA(),IF($A836>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A836+$A$11,0,1,1)))","v":"2005-12-26"},{"$f":"IF(A836>$B$30,NA(),IF($A836>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":152698300},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":93.58},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":93.65},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":91.67},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":91.78},1.8903831805194002,1.6476808742704547,88.546255506607963,84.184914841849178,39.239190039554295,{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":12.07},-25.170489770613756,17.526777020447916,-40.10308528063856,25.264466303523104,91.78,1,93.43,2,1.7977772935280134,-1.7660280423846819,-48.97141672430142,-5.9830889435941392,91.657000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152698300]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2005-12-19"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":207368300},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":93.41},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":93.52},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":92.49},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":93.43},1.0838318051939657,1.3153617485409055,91.735248514026907,88.549703097808617,53.946194073290961,{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":10.27},-36.329820210787354,-3.838951310861427,-52.183634763407106,-16.05260430426646,92.63,3,93.43,1,0.86365108496169185,-0.83484962003639307,-30.701844321187298,-7.299582575189989,91.140000000000015,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,207368300,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$B$30,NA(),IF($A838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A838+$A$11,0,1,1)))","v":"2005-12-12"},{"$f":"IF(A838>$B$30,NA(),IF($A838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":303534400},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":92.91},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":93.92},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":92.36},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":92.65},1.5683180519396458,1.6007234970818101,91.914708105167605,88.766433008006985,58.361322150469874,{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":10.68},-33.787972721636692,-1.8382352941176516,-41.810091813780772,2.1594013647160626,92.63,2,93.21,4,2.1591277124044517E-2,-0.62225083145585058,3.3420856032394974,-7.0807853234631457,90.498000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303534400]
[807,{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A839+$A$11,0,1,1)))","v":"2005-12-05"},{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":297378200},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":92.9},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":93.66},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":92},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":92.63},1.6431805193964375,1.6414469941636178,94.999355919103436,93.009737808212023,77.224736974815656,{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":11.69},-27.526348419094848,7.4448529411764497,-40.329700877724527,4.758406184061581,91.75,4,93.21,3,1.3732970027247937,-0.62225083145585058,1.2461302604820812,-7.0807853234631457,90.003000000000014,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297378200]
[808,{"$f":"IF(A840>$B$30,NA(),IF($A840>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A840+$A$11,0,1,1)))","v":"2005-11-28"},{"$f":"IF(A840>$B$30,NA(),IF($A840>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":274412200},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":93.3},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":93.32},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":91.86},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":93.01},1.4918051939644046,1.6228939883272393,97.700548464811106,96.727732543794716,93.251419008098409,{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":11.01},-31.742095474271537,1.1948529411764719,-41.004144470365866,8.9037467967573605,90.74,4,93.21,2,2.7220630372492893,-0.21456925222614887,-6.5729318885329846,-7.0807853234631457,89.76100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274412200]
[809,{"$f":"IF(A841>$B$30,NA(),IF($A841>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A841+$A$11,0,1,1)))","v":"2005-11-21"},{"$f":"IF(A841>$B$30,NA(),IF($A841>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":182584700},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":91.76},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":93.42},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":91.64},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":93.21},1.7780519396441015,1.7857879766544849,97.666031432191588,96.449609021250524,96.881341610929624,{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":10.88},-32.548047117172963,-2.1582733812949506,-35.082580726140364,19.834692247968967,89.53,4,93.21,1,4.1103540712610132,-1.56635554125093,-37.836753602748807,-7.0807853234631457,89.364000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,182584700,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2005-11-14"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":293972400},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":90.76},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":91.86},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":90.08},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":91.75},1.7605193964410037,1.7915759533089688,92.271977036239718,87.797064822204518,95.210185240978163,{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":11.12},-31.060136391816496,-0.89126559714796105,-34.87217472490255,23.485593729809338,87.84,4,91.75,1,4.4512750455373284,-1.1008174386921032,-0.28779508425590405,-5.602179836512267,89.06,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,293972400,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$B$30,NA(),IF($A843>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A843+$A$11,0,1,1)))","v":"2005-11-07"},{"$f":"IF(A843>$B$30,NA(),IF($A843>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":260500100},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":89.72},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":90.8},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":89.27},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":90.74},1.585193964410027,1.8031519066179365,80.000000000000071,68.342644320298007,89.463784967214792,{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":11.63},-27.89832610043397,3.6541889483066026,-34.451362722426929,29.566927450991209,86.61,4,90.74,1,4.7685024823923339,-1.3334802733083517,-11.523009853860323,-4.7927888314829081,88.981999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,260500100,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A844+$A$11,0,1,1)))","v":"2005-10-31"},{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":362129900},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":88.2},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":89.94},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":88.08},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":89.53},2.0819396441002587,2.0763038132358718,63.803921568627551,42.706393544382422,63.005312276398776,{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":13.17},-18.350898946063232,25.190114068441073,-24.521675055590585,49.194476931416055,86.61,3,89.53,1,3.3714351691490618,-1.8876354294649844,24.139624203169795,-4.7927888314829081,88.834999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,362129900,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$B$30,NA(),IF($A845>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A845+$A$11,0,1,1)))","v":"2005-10-24"},{"$f":"IF(A845>$B$30,NA(),IF($A845>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":367703800},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":86.84},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":88.38},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":86.47},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":87.84},1.9193964410026356,2.0526076264717488,53.921568627451087,27.063935443823755,42.261735718868714,{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":14.25},-11.65530068195908,37.947725072604065,-25.383084871015662,47.491768413035643,86.61,2,87.84,1,1.4201593349497887,-1.4002732240437243,27.326461021240323,-4.7927888314829081,88.698999999999984,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,367703800,{"$error":"#N/A"}]
[814,{"$f":"IF(A846>$B$30,NA(),IF($A846>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A846+$A$11,0,1,1)))","v":"2005-10-17"},{"$f":"IF(A846>$B$30,NA(),IF($A846>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":488216200},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":87.11},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":87.85},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":85.87},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":86.61},2.003964410026386,2.1952152529435009,53.372549019607952,23.36447494301207,24.500292309349845,{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":16.13},8.4734364492266234,56.147144240077431,-20.198976118833212,57.738953869351526,86.61,1,90.21,4,0.46184043413002307,-3.9906883937479209,77.246481953788276,-4.7927888314829081,88.856999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},488216200]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2005-10-10"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":416521100},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":87.75},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":87.77},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":85.7},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":87.01},2.2196441002639524,2.4104305058870121,67.490196078431453,44.988536790537601,41.457559133603695,{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":14.87},1.9191226867717681,43.949661181026123,-12.375416439795883,73.203418600323872,87.01,1,90.21,3,0.79301229743706791,-3.5472785722203581,51.217636027895111,-4.3530834340991476,89.180999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416521100]
[816,{"$f":"IF(A848>$B$30,NA(),IF($A848>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A848+$A$11,0,1,1)))","v":"2005-10-03"},{"$f":"IF(A848>$B$30,NA(),IF($A848>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":434426400},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":90.16},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":90.43},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":86.64},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":87.7},3.5664410026395843,2.7508610117740311,75.45098039215695,55.884425651867581,41.04213083647678,{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":14.59},6.3411078717201086,41.239109390125847,41.545675878055043,97.665325828705619,87.7,1,90.21,2,2.8620296465222239,-2.7823966300853487,57.718140176112968,-3.5945916236121755,89.451999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},434426400]
[817,{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A849+$A$11,0,1,1)))","v":"2005-09-26"},{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":309618600},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":89.47},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":90.21},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":88.73},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":90.21},1.5544100263957861,1.7117220235480555,85.137254901960873,73.291050035236182,56.086029892292458,{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":11.92},-13.119533527696802,15.392061955469494,-11.923267042048513,22.997159821824997,89.04,2,90.97,4,1.3140161725067268,-2.1215785423766009,15.042989272239193,-3.0779377816862685,89.715999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,309618600,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2005-09-19"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":376270000},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":90.53},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":90.63},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":88.31},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":89.04},2.2241002639579524,1.9434440470961212,88.11764705882365,78.64693446088809,65.000911493938773,{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":12.96},-5.539358600583089,25.459825750242015,3.1876035249771784,41.389175215724208,89.04,1,90.97,3,1.2690925426774413,-2.1215785423766009,39.80822073824195,-3.0779377816862685,89.715000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},376270000]
[819,{"$f":"IF(A851>$B$30,NA(),IF($A851>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A851+$A$11,0,1,1)))","v":"2005-09-12"},{"$f":"IF(A851>$B$30,NA(),IF($A851>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":297720700},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":90.86},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":91.02},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":89.71},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":90.17},1.3610026395795856,1.5668880941922492,89.019607843137337,80.267794221282671,74.223702059440214,{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":11.22},-18.221574344023328,8.615682478218778,-16.805720404915693,13.994028088539491,88.17,4,90.97,2,3.1756833390041983,-0.87941079476749895,10.622163191176304,-3.0779377816862685,89.780000000000015,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297720700]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2005-09-05"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":181163600},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":89.55},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":91.07},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":89.55},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":90.97},1.8200263957958351,1.8237761883844961,81.176470588235361,66.173361522198775,51.04117686839399,{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":11.98},-12.682215743440238,15.972894482091004,-3.1661886399522943,32.683115543798039,88.17,3,90.97,1,3.1756833390041983,-1.8687479388809547,-32.686207833378766,-3.0779377816862685,89.621000000000009,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,181163600,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$B$30,NA(),IF($A853>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A853+$A$11,0,1,1)))","v":"2005-08-29"},{"$f":"IF(A853>$B$30,NA(),IF($A853>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":355516700},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":87.91},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":89.91},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":87.89},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":89.27},2.0002639579583765,1.8475523767689948,75.098039215686356,58.98712189459917,26.023044186843688,{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":13.57},-1.093294460641403,31.364956437560497,-25.087544656413041,34.412877545683806,88.17,2,89.85,4,1.2475898831802112,-1.8697829716193604,36.12565930160487,-3.3982731901704755,89.251000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,355516700,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$B$30,NA(),IF($A854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A854+$A$11,0,1,1)))","v":"2005-08-22"},{"$f":"IF(A854>$B$30,NA(),IF($A854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":301773100},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":89.5},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":89.97},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":88.11},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":88.17},1.8226395795837986,1.6751047535379935,77.372549019607916,66.314184226717117,17.673750981189375,{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":13.72},-15.931372549019606,32.817037754114239,-32.079755019072401,21.866991672110569,88.17,1,89.85,3,1.4177157763411552,-1.8697829716193604,15.547489603130128,-3.8410449413327385,89.01100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},301773100]
[823,{"$f":"IF(A855>$B$30,NA(),IF($A855>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A855+$A$11,0,1,1)))","v":"2005-08-15"},{"$f":"IF(A855>$B$30,NA(),IF($A855>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":263656400},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":89.96},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":90.44},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":88.96},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":89.42},1.4863957958379905,1.4902095070759875,84.105922781483784,80.822257885447996,27.33105476291712,{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":13.42},-17.769607843137258,29.912875121006778,-39.57667747062915,8.4155180175782931,89.42,1,90.34,4,0.4808767613509124,-1.0183750276732351,2.0406544094375034,-3.8410449413327385,89.019000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},263656400]
[824,{"$f":"IF(A856>$B$30,NA(),IF($A856>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A856+$A$11,0,1,1)))","v":"2005-08-08"},{"$f":"IF(A856>$B$30,NA(),IF($A856>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":280996800},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":89.91},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":90.9},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":89.35},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":89.85},1.543957958379869,1.5004190141519713,88.802317468390768,86.003859542090467,44.343907531430695,{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":12.74},-21.936274509803923,23.33010648596321,-39.162713973557864,9.158278678472719,89.72,2,90.34,3,0.14489522960321466,-0.68629621430152943,8.7517593313032762,-3.8410449413327385,88.817999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},280996800]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2005-08-01"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":226853900},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":90.41},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":91.07},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":89.56},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":89.72},1.4895795837985875,1.4508380283039313,93.189129774233038,90.761186038547393,66.820651717477205,{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":12.48},-23.529411764705877,20.813165537270084,-41.173067474186496,5.5511695847421771,89.69,4,90.34,2,0.72471847474635531,-0.68629621430152943,-12.202698620882725,-3.8410449413327385,88.57,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226853900]
[826,{"$f":"IF(A858>$B$30,NA(),IF($A858>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A858+$A$11,0,1,1)))","v":"2005-07-25"},{"$f":"IF(A858>$B$30,NA(),IF($A858>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":253480800},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":90.1},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":91},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":89.69},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":90.34},1.3057958379859571,1.3916760566078716,96.584092069002011,94.791585047351191,85.987948265726061,{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":11.57},-34.780157835400217,12.003872216844137,-49.41241517326516,1.2470259204362399,88.58,4,90.34,1,1.9869044931135837,-0.15497011290679374,-1.8975199834794565,-3.8410449413327385,88.342000000000013,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,253480800,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$B$30,NA(),IF($A859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A859+$A$11,0,1,1)))","v":"2005-07-18"},{"$f":"IF(A859>$B$30,NA(),IF($A859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":338959100},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":89.44},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":90.34},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":89.11},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":90.2},1.2679583798595495,1.4733521132157408,96.202709235008584,95.178963229113876,89.465238029674126,{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":10.52},-40.698985343855689,1.83930300096804,-46.443481115410648,7.1891112075915364,87.27,4,90.2,1,3.3573965853099574,-0.56541019955654859,31.342496230131765,-3.9689578713968943,87.97,false,false,false,false,{"$f":"IF(AG859,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK859,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,338959100,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$B$30,NA(),IF($A860>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A860+$A$11,0,1,1)))","v":"2005-07-11"},{"$f":"IF(A860>$B$30,NA(),IF($A860>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":262456400},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":88.58},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":90.12},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":88.57},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":89.69},1.6095837985954582,1.7167042264314776,90.352163169495654,86.698036481933244,65.453077800775603,{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":10.33},-41.770011273957152,-9.3859649122807092,-37.597603792441802,24.893430828209251,86.87,4,89.69,1,3.2462299988488486,-1.2375961645668454,2.4407909009035,-6.1768313078381043,87.364999999999981,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,262456400,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A861+$A$11,0,1,1)))","v":"2005-07-04"},{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":271672600},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":87.06},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":88.58},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":86.34},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":88.58},2.1458379859544792,1.8834084528629438,84.09871915026558,77.450980392156865,37.386557846350222,{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":11.45},-35.456595264937995,0.43859649122806044,-31.537885975543855,37.021473884215261,86.87,3,88.58,1,1.9684586163232431,-1.4788891397606752,6.0532302875508259,-5.3430821147356529,86.91,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,271672600,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2005-06-27"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":243700800},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":86.86},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":87.9},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":86.7},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":87.27},1.2983798595448366,1.5268169057258927,83.067791315214038,77.631281420918341,35.819908881931795,{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":11.4},-35.738444193912059,-0.69686411149826322,-44.500029754363645,11.078774471828702,86.87,2,88.25,3,0.46045815586508443,-1.5637393767705343,-3.6498533458322657,-5.3430821147356529,86.46899999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,243700800,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2005-06-20"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":247967400},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":88.4},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":89.03},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":86.77},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":86.87},2.1837985954483403,1.8536338114517827,83.505154639175302,77.459077425415998,46.604796383557527,{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":12.18},-31.341600901916568,6.0975609756097393,-32.620197617625315,34.855313249048912,86.87,1,88.25,2,1.5885806377345491,-1.5637393767705343,-1.9629998939163507,-5.4668166479190035,86.145999999999987,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247967400]
[832,{"$f":"IF(A864>$B$30,NA(),IF($A864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A864+$A$11,0,1,1)))","v":"2005-06-13"},{"$f":"IF(A864>$B$30,NA(),IF($A864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":234529800},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":87.22},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":88.64},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":87.12},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":88.25},1.4979859544833574,1.4472676229035604,85.067166510465526,79.151851942921368,73.58940015597976,{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":11.48},-35.287485907553538,-3.8525963149078635,-47.391655340341913,5.2914159399184424,87.37,3,88.25,1,1.0072107130594032,-0.95184135977337547,-7.2757224236743241,-6.625421822272215,85.759999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,234529800,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$B$30,NA(),IF($A865>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A865+$A$11,0,1,1)))","v":"2005-06-06"},{"$f":"IF(A865>$B$30,NA(),IF($A865>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":242547500},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":87.22},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":88.17},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":86.85},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":87.41},1.2998595448336099,1.3745352458071249,82.536707278975356,72.189054726368212,80.732257298836871,{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":11.96},{"$f":"(M865/MAX(OFFSET(M865,1,0,15,1))-1)*100","v":-32.581736189402463},{"$f":"(M865/MIN(OFFSET(M865,1,0,15,1))-1)* 100","v":4.0905134899912987},-50.035485618621031,-3.816134062464327,86.62,4,87.44,3,0.91202955437541533,-8.0054894784986619E-2,-2.9413876626639857,-6.625421822272215,85.515999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A865<=$AG$30,AND(OR(AC866,AG866),NOT(AD866)))","v":true},0,{"$f":"AND($A$18,AD865)","v":false},{"$f":"AND($A$18,AC865)","v":false},{"$f":"IF($A865<=$AG$30,AND(OR(AI866,AK866),NOT(AJ866)))","v":false},{"$f":"IF(AND(A865=1,AK865),-G865,IF(AND($A865<=$AG$30,AK865,NOT(AK866)),$D865,IF(AND($A865<=$AG$30,NOT(AK865),AK866),-$D865,0)))","v":0},{"$f":"AM866+AH865+AL865","v":-6.3000000000000114},null,null,null,null,null,null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":242547500},{"$f":"IF(G865<D865,C865,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A866+$A$11,0,1,1)))","v":"2005-05-30"},{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":213692100},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":87.32},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":87.93},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":86.82},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":87.37},1.1185954483360316,1.4290704916142425,81.342368971235004,68.258706467661796,93.036644453970396,{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":12.15},-31.51071025930101,8.6762075134168235,{"$f":"(I866/MAX(OFFSET(I866,1,0,15,1)) - 1)*100","v":-48.053123157030072},{"$f":"(I866/MIN(OFFSET(I866,1,0,15,1)) - 1)*100","v":6.498492950617818},{"$f":"MIN(OFFSET($G866,0,0,$R$32,1))","v":84.15},{"$f":"MATCH(R866,OFFSET($G866,0,0,$R$32,1),0)","v":4},{"$f":"MAX(OFFSET($G866,0,0,$R$32,1))","v":87.44},{"$f":"MATCH(T866,OFFSET($G866,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G866,0,0,2,1))/R866-1)*100","v":3.9096850861556565},{"$f":"(MIN(OFFSET($G866,0,0,2,1))/T866-1)*100","v":-8.0054894784986619E-2},{"$f":"(C866/AVERAGE(OFFSET(C866,U866-1,0,50,1))-1)*100","v":-14.488260264685305},{"$f":"(MIN(OFFSET(G866,0,0,10,1))/MAX(OFFSET(G866,0,0,100,1))-1)*100","v":-6.625421822272215},{"$f":"AVERAGE(OFFSET(G866,0,0,10,1))","v":85.313999999999993},{"$f":"AND(A866>=$AA$30-10,A866<$AA$30,Z866>=Z867,L866<40)","v":false},{"$f":"AND(V866>6,OR(N866<$A$16,P866<2*$A$16),Y866<-15,MIN(OFFSET(J866,0,0,S866,1))<25,MIN(OFFSET(K866,0,0,S866,1))<25,K866>=J866)","v":false},{"$f":"OR(AA866,AB866)","v":false},{"$f":"AND(G866<AVERAGE(OFFSET(G866,0,0,20,1)),W866<=-6,OR(O866>$A$17,Q866>2*$A$17),X866>80,MAX(OFFSET(J866,0,0,U866,1))>85,MAX(OFFSET(K866,0,0,U866,1))>85,J866>=K866)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A866<=$AG$30,AG866,NOT(AG867)),-$D866,IF(AND($A866<=$AG$30,NOT(AG866),AG867),$D866,0))","v":0},false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,213692100,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A867+$A$11,0,1,1)))","v":"2005-05-23"},{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":217163100},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":86.69},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":87.44},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":86.41},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":87.44},1.1959544833601925,1.7481409832284713,74.119443020714044,52.238805970149372,78.782930982670692,{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":12.15},-31.51071025930101,8.6762075134168235,-36.45487406479122,30.276554775646858,84.15,3,87.44,1,3.9096850861556565,-0.93778591033850667,-13.099293388412026,-6.625421822272215,85.094999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,217163100,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2005-05-16"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":296337300},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":84.13},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":86.83},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":84.1},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":86.62},2.6895448336019148,2.4662819664569415,69.222168484542465,40.796019900497647,71.889926867444373,{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":13.14},-25.93010146561442,17.53130590339893,-10.350366673053202,83.794511299622116,84.15,2,86.62,1,2.9352346999405698,-2.8515354421611572,19.484350294438023,-6.625421822272215,84.936999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,296337300,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$B$30,NA(),IF($A869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A869+$A$11,0,1,1)))","v":"2005-05-09"},{"$f":"IF(A869>$B$30,NA(),IF($A869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":390365200},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":85.23},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":85.86},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":83.48},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":84.15},2.3254483360191101,2.2025639329138791,63.120020560267335,28.606965174129485,53.946228898436537,{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":16.32},-8.0045095828635731,45.974955277280863,-19.936547543849336,64.141475776852445,84.04,4,85.14,2,1.308900523560208,-1.1627906976744096,61.836255697214511,-6.625421822272215,84.995000000000019,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},390365200]
[838,{"$f":"IF(A870>$B$30,NA(),IF($A870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A870+$A$11,0,1,1)))","v":"2005-05-02"},{"$f":"IF(A870>$B$30,NA(),IF($A870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":387404500},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":84.4},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":85.81},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":84},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":85.14},1.8344833601911397,2.0251278658277627,62.837316885119556,28.059701492537446,51.547641259289321,{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":14.05},-20.800450958286344,25.670840787119875,-26.386369003679398,50.91842355469727,83.01,4,85.14,1,2.5659559089266315,-1.1392999765092782,60.608818922003138,-6.625421822272215,85.47,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,387404500,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$B$30,NA(),IF($A871>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A871+$A$11,0,1,1)))","v":"2005-04-25"},{"$f":"IF(A871>$B$30,NA(),IF($A871>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":385517300},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":84.25},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":84.91},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":82.88},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":84.17},2.0548336019113753,2.2402557316555236,57.36314572089443,15.485272052436363,25.462867596737937,{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":15.31},-13.697857948139792,36.940966010733469,-18.566446321613238,66.950378337039581,83.01,3,85.81,4,1.3974219973497126,-2.0626966554014636,68.324925338474458,-6.625421822272215,85.751000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385517300]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2005-04-18"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":448499200},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":82.98},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":84.72},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":82.57},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":84.04},2.2783360191137438,2.4505114633110461,61.578000514006739,17.699102498599082,31.645280666043348,{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":15.38},-13.303269447576083,37.567084078711986,-10.923626277445509,82.619247498454641,83.01,2,85.81,3,1.2408143597157029,-3.2630229576972369,95.824141625720856,-6.625421822272215,86.054000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,448499200,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$B$30,NA(),IF($A873>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A873+$A$11,0,1,1)))","v":"2005-04-11"},{"$f":"IF(A873>$B$30,NA(),IF($A873>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":421835900},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":86.02},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":86.58},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":82.97},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":83.01},3.4333601911373877,2.7510229266220869,65.047545618093082,17.748454133996308,28.147230494341951,{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":17.739999999999998},23.537604456824511,58.676207513416799,23.013044850067388,115.04806597734421,83.01,1,85.81,2,3.3730875798096527,-3.2630229576972369,84.182386555903378,-6.625421822272215,86.39800000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},421835900]
[842,{"$f":"IF(A874>$B$30,NA(),IF($A874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A874+$A$11,0,1,1)))","v":"2005-04-04"},{"$f":"IF(A874>$B$30,NA(),IF($A874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":282210800},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":85.34},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":86.72},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":84.89},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":85.81},1.8436019113738813,1.8920458532441742,70.624518118735594,23.493975903614444,29.92744915694043,{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":12.62},-12.116991643454044,12.880143112701248,-15.396444300341372,47.90163962036209,85.18,3,85.86,4,0.73961023714486096,-0.54740274866060812,26.233357146778701,-4.1844769403824529,86.806000000000012,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,282210800,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A875+$A$11,0,1,1)))","v":"2005-03-28"},{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":339758600},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":85.38},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":86.53},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":84.53},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":85.39},1.9660191137388279,1.9540917064883501,70.753019789257323,23.828647925033437,12.974311589035048,{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":14.09},-1.8802228412256206,26.028622540250446,-12.622040185411587,52.751777586481282,85.18,2,87.2,4,0.24653674571495365,-2.3165137614678866,52.914145338635031,-4.3194600674915655,86.731000000000023,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,339758600,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$B$30,NA(),IF($A876>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A876+$A$11,0,1,1)))","v":"2005-03-21"},{"$f":"IF(A876>$B$30,NA(),IF($A876>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":276466500},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":86.32},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":86.48},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":84.9},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":85.18},1.6601911373882785,1.9081834129767001,75.404780262143461,35.943775100401616,17.584264994975129,{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":13.42},-6.545961002785516,20.035778175313055,-14.674847130089741,49.163116206576788,85.18,1,88.9,4,0.79830946231509436,-4.1844769403824529,24.748415354247566,-4.8481439820022505,86.65100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276466500]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2005-03-14"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":296465300},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":87.36},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":87.98},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":85.58},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":85.86},2.3819113738827999,2.236366825953402,85.732054848204783,62.821370953901116,48.024248352578688,{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":13.14},-8.4958217270194929,17.53130590339893,7.8945586615081886,74.817285629708906,85.86,1,88.9,3,1.5606801770323919,-3.4195725534308274,33.772360783391875,-4.8481439820022505,86.697000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296465300]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2005-03-07"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":284193500},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":88.85},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":89.27},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":87.03},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":87.2},2.2191137388279478,2.0727336519067987,93.823034463235828,83.594720763395571,76.149651630421076,{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":12.8},-10.863509749303613,14.490161001788927,3.655870526195848,62.02604449975442,87.2,1,88.9,2,1.9495412844036775,-1.9122609673790758,28.235025867428277,-4.8481439820022505,86.690000000000012,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284193500]
[847,{"$f":"IF(A879>$B$30,NA(),IF($A879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A879+$A$11,0,1,1)))","v":"2005-02-28"},{"$f":"IF(A879>$B$30,NA(),IF($A879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":298301500},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":87.75},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":88.97},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":86.95},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":88.9},2.0311373882795252,1.9054673038136025,96.367562075316002,89.179465758413244,87.005029284441207,{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":11.94},-16.852367688022284,6.7978533094812166,-4.7089953143272805,48.950797357157128,87.2,3,88.9,1,1.9495412844036775,-1.0686164229471329,34.600898925530153,-4.8481439820022505,86.724999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,298301500,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$B$30,NA(),IF($A880>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A880+$A$11,0,1,1)))","v":"2005-02-21"},{"$f":"IF(A880>$B$30,NA(),IF($A880>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":278453700},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":86.85},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":88.13},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":85.89},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":87.95},2.1313738827952853,1.790934607627209,94.561255957387218,84.161335740283221,85.888837783634258,{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":11.49},-19.986072423398326,2.7728085867620766,-19.51661355943488,39.997751358264885,87.09,4,87.95,1,0.98748421173497913,-0.85275724843660861,25.992263557924478,-3.8203524729960248,86.582999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,278453700,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$B$30,NA(),IF($A881>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A881+$A$11,0,1,1)))","v":"2005-02-14"},{"$f":"IF(A881>$B$30,NA(),IF($A881>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":237655100},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":87.42},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":87.98},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":86.85},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":87.2},1.1537388279528968,1.3418692152544232,92.150266330249551,80.836273705543746,86.980107624904008,{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":11.18},-22.144846796657379,-0.26761819803747811,-52.254216069258817,4.8942110741780898,85.06,4,87.48,2,2.8450505525511316,-0.32007315957933713,7.9841567627501719,-3.380925185608219,86.398999999999987,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237655100]
[850,{"$f":"IF(A882>$B$30,NA(),IF($A882>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A882+$A$11,0,1,1)))","v":"2005-02-07"},{"$f":"IF(A882>$B$30,NA(),IF($A882>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":238946500},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":87.1},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":87.67},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":86.38},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":87.48},1.3673882795288812,1.5537384305088366,86.150827025511674,78.227562145622045,74.127583636585243,{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":11.43},-29.748002458512602,1.9625334522747506,-44.71558141089168,21.456074132347425,84.59,4,87.48,1,3.4164794893013273,-0.44581618655692434,8.5709345766637579,-3.380925185608219,86.281999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,238946500,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2005-01-31"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":253704500},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":85.43},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":87.23},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":87.09},2.0638827952887544,1.817476861017667,78.048780487804905,71.231233251482919,43.568918462535521,{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":11.21},-31.100184388444983,-0.17809439002670624,-35.331359778741145,42.072565131375519,84.59,3,87.09,1,2.955432084170706,-2.3309220346767745,15.891918948210094,-3.380925185608219,86.131,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,253704500,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A884+$A$11,0,1,1)))","v":"2005-01-24"},{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":300499700},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":84.81},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":85.29},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":84.29},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":85.06},1.1088279528875267,1.4649537220353324,73.983739837398403,67.744177963156119,17.558817452434536,{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":13.24},-18.623232944068835,17.898486197684772,-47.87467877965129,14.51575398422229,84.59,2,85.79,4,0.55562123182408829,-1.3987644247581366,42.274458869326658,-3.380925185608219,85.953999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,300499700,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$B$30,NA(),IF($A885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A885+$A$11,0,1,1)))","v":"2005-01-17"},{"$f":"IF(A885>$B$30,NA(),IF($A885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":246980300},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":85.51},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":86.64},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":84.49},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":84.59},2.0882795288752654,1.9299074440706647,76.030277544154799,70.281543274244072,10.558400264282803,{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":14.36},-11.739397664413032,27.871772039180765,-31.330905587951875,50.861288485251691,84.59,1,87.55,4,1.2412814753516965,-3.380925185608219,18.728652556033264,-3.5979440319817146,85.888000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246980300]
[854,{"$f":"IF(A886>$B$30,NA(),IF($A886>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A886+$A$11,0,1,1)))","v":"2005-01-10"},{"$f":"IF(A886>$B$30,NA(),IF($A886>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":289953500},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":85.72},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":86.53},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":85.11},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":85.64},1.532795288752602,1.7098148881413235,84.515347253945151,80.798779365760922,34.432274138156487,{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":12.43},-23.601720958819918,10.685663401602842,-39.162139437499896,33.65660508163819,85.64,1,87.55,3,0.17515179822513716,-2.1816105082809734,39.386778455228175,-3.5979440319817146,85.967000000000013,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289953500]
[855,{"$f":"IF(A887>$B$30,NA(),IF($A887>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A887+$A$11,0,1,1)))","v":"2005-01-03"},{"$f":"IF(A887>$B$30,NA(),IF($A887>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":294245300},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":88.05},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":88.19},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":85.47},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":85.79},2.5479528875260029,1.9996297762826454,90.596390778218293,88.328845406775898,57.890974274709045,{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":13.49},-17.086662569145659,20.124666073018705,-28.850077075681845,56.311498497142324,85.79,1,87.55,2,2.0515211563119085,-2.0102798400913668,41.449937464428444,-3.7121644774414597,85.832999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294245300]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2004-12-27"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":125743300},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":87.79},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":88.12},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":87.2},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":87.55},0.99952887526004086,1.2792595525652917,93.45086004984482,91.784504710975284,71.435580309004564,{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":13.29},-18.315918869084204,18.343722172751555,-54.481964789289684,19.891042293489036,86.03,4,87.55,1,1.7668255259793098,-7.9954311821806012E-2,-39.552536874604748,-7.0588235294117618,85.390999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125743300]
[857,{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A889+$A$11,0,1,1)))","v":"2004-12-20"},{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":137428400},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":86.74},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":87.85},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":86.32},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":87.48},1.715288752600393,1.6385191051305816,93.183102989116591,91.366653425642212,71.363186486610857,{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":11.23},-30.977258758451132,-6.0251046025104564,-41.698953764936775,53.560520957590562,85.97,4,87.48,1,1.7564266604629619,-1.5660722450845932,-34.317349875185741,-9.6250571559213576,84.542000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,137428400,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2004-12-13"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":249144600},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":86.34},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":87.4},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":85.9},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":86.11},1.4928875260039769,1.5370382102611686,92.181735566798594,90.036649264177342,66.649883414957401,{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":11.95},-26.551936078672401,-6.2745098039215801,-45.309801099723103,44.049823746557657,85.32,4,86.11,1,0.92592592592593004,-9.2904424573214683E-2,18.716690645750166,-8.1872024155150385,83.791000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},249144600]
[859,{"$f":"IF(A891>$B$30,NA(),IF($A891>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A891+$A$11,0,1,1)))","v":"2004-12-06"},{"$f":"IF(A891>$B$30,NA(),IF($A891>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":237724200},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":85.94},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":86.25},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":84.87},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":86.03},1.4288752600397692,1.5740764205223372,94.471660127050498,92.830962691335969,74.495651712212506,{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":12.76},-21.57344806392133,7.8431372549014888E-2,-43.991924242420119,47.521011140853275,84.4,4,86.03,1,1.9312796208530658,-6.974311286760404E-2,14.779230598756342,-8.1018249447867063,83.266999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,237724200,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$B$30,NA(),IF($A892>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A892+$A$11,0,1,1)))","v":"2004-11-29"},{"$f":"IF(A892>$B$30,NA(),IF($A892>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":274275700},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":85.64},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":86.61},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":84.69},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":85.97},1.8687526003977313,1.768152841044679,91.921451775111265,90.641791212106696,73.446666544374906,{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":12.96},-20.344191763982789,1.6470588235294237,-37.086384764376078,65.709676837625921,84.4,3,85.97,1,1.8601895734597029,-0.75607770152379405,34.624313106074744,-8.0376875654297955,82.832999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,274275700,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2004-11-22"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":124741500},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":84.47},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":85.77},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":84.37},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":85.32},1.4075260039772965,1.6163056820893564,93.413439688049664,92.727928129704253,81.53018024210408,{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":12.78},-28.9210233592881,0.23529411764704466,-42.489341743758835,51.47869914435632,84.3,4,85.38,3,1.2099644128113818,-1.147809791520249,-38.29460447069755,-7.4022019208245364,82.24799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,124741500,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$B$30,NA(),IF($A894>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A894+$A$11,0,1,1)))","v":"2004-11-15"},{"$f":"IF(A894>$B$30,NA(),IF($A894>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":215951400},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":85.18},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":85.64},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":84.2},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":84.4},1.4752600397730427,1.8326113641787214,93.948155749048524,93.770745086286183,88.097431913974845,{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":13.5},-30.196483971044465,5.8823529411764719,-34.792850727626345,71.750671026602191,81.37,4,85.38,2,4.9281061816394134,-1.147809791520249,6.8238441265064731,-7.4022019208245364,81.814999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215951400]
[863,{"$f":"IF(A895>$B$30,NA(),IF($A895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A895+$A$11,0,1,1)))","v":"2004-11-08"},{"$f":"IF(A895>$B$30,NA(),IF($A895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":217234200},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":84.08},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":85.54},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":83.9},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":85.38},1.792600397730447,2.2252227283574451,89.784010289258788,92.609563995081103,94.422391107786439,{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":13.33},-31.075491209927609,4.54901960784313,-20.82313061650758,108.54585115503311,79.06,4,85.38,1,7.993928661775862,-1.2649332396345692,7.4584018429439736,-7.4022019208245364,81.468000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,217234200,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$B$30,NA(),IF($A896>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A896+$A$11,0,1,1)))","v":"2004-11-01"},{"$f":"IF(A896>$B$30,NA(),IF($A896>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":288528600},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":81.63},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":84.56},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":81.37},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":84.3},3.1660039773044639,2.8104454567148895,70.49786289183767,74.861587845799946,63.45830290489598,{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":13.84},-28.438469493278184,8.5490196078431335,6.0873161740596204,163.39239323159296,79.06,3,84.3,1,6.6278775613457963,-3.4756820877817285,44.255054693544693,-6.2158956109134023,80.956000000000017,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,288528600,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$B$30,NA(),IF($A897>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A897+$A$11,0,1,1)))","v":"2004-10-25"},{"$f":"IF(A897>$B$30,NA(),IF($A897>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":275457800},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":78.89},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":81.680000000000007},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":78.599999999999994},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":81.37},2.9500397730446584,2.4308909134297818,56.124938994631606,62.53398586188144,38.202343887487132,{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":16.27},-15.873836608066183,27.607843137254907,-8.239922500002594,127.82088648737559,79.06,2,81.37,1,2.9218315203642931,-2.8388841096227191,38.964697771162179,-4.4130093096360739,80.503999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,275457800,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2004-10-18"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":258476200},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":79.709999999999994},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":80.67},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":78.89},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":79.06},1.7803977304464691,1.7817818268595513,53.684724255734601,59.815116911364861,24.619211493279849,{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":15.28},-20.992761116856261,19.843137254901965,-32.742173818882016,66.986972998105315,79.06,1,81.69,4,1.1510245383253181,-3.2194883094625926,34.614842981622203,-4.4130093096360739,80.275000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258476200]
[867,{"$f":"IF(A899>$B$30,NA(),IF($A899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A899+$A$11,0,1,1)))","v":"2004-10-11"},{"$f":"IF(A899>$B$30,NA(),IF($A899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":243760800},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":81.06},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":81.27},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":79.48},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":79.97},1.7839773044646805,1.7835636537191015,66.520253782332915,75.414569617403686,56.351791530944617,{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":15.04},-22.233712512926584,17.960784313725476,-32.67491429282898,67.153964191526242,79.97,1,81.69,3,1.1254220332624909,-2.1055208715877072,26.951037724458239,-7.2300810059243048,80.042000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},243760800]
[868,{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A900+$A$11,0,1,1)))","v":"2004-10-04"},{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":203552200},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":82.01},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":82.43},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":80.760000000000005},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":80.87},1.7297730446468753,1.777127307438211,67.252318204002052,76.751271074681114,56.542552234239828,{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":15.05},-22.182006204756977,18.039215686274513,-32.91787033429037,66.55075566935389,80.12,3,81.69,2,1.9595606590114834,-1.0037948341290126,6.01033070574295,-7.5323419175432065,79.693000000000012,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203552200]
[869,{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A901+$A$11,0,1,1)))","v":"2004-09-27"},{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":220704700},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":79.86},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":81.69},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":79.36},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":81.69},2.2677304464687369,1.8842546148764201,68.235140467009032,78.04350674878782,67.988964388278532,{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":12.75},-34.074457083764223,-7.3401162790697638,-28.874081294400135,76.590629533189201,80.12,2,81.69,1,1.9595606590114834,-1.9218998653445896,14.943381772890628,-7.5323419175432065,79.540000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,220704700,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$B$30,NA(),IF($A902>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A902+$A$11,0,1,1)))","v":"2004-09-20"},{"$f":"IF(A902>$B$30,NA(),IF($A902>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":206162100},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":80.989999999999995},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":81.56},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":79.75},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":80.12},1.7073044646873827,1.4385092297528419,66.298003739808351,73.244147157190667,65.948148061748043,{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":14.28},-26.163391933815927,3.7790697674418672,-45.699859390093032,34.815777265864867,80.12,1,80.989999999999995,2,1.085871193210175,-1.0742066921842097,8.5393861023049578,-7.5323419175432065,79.17,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206162100]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2004-09-13"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":168336700},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":81.11},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":81.42},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":80.66},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":80.989999999999995},0.78304464687380715,1.0670184595056813,69.292904943926047,74.024526198439276,88.402444427916052,{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":14.03},-27.456049638055845,1.9622093023255793,-59.722710715954406,-20.680762631033765,79.78,4,80.989999999999995,1,1.5166708448232535,-7.408322015062252E-2,-11.374777049283658,-7.5323419175432065,79.082999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168336700]
[872,{"$f":"IF(A904>$B$30,NA(),IF($A904>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A904+$A$11,0,1,1)))","v":"2004-09-06"},{"$f":"IF(A904>$B$30,NA(),IF($A904>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":132517300},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":80.56},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":81.08},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":80.19},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":80.930000000000007},0.99044646873802533,1.3740369190113575,67.041762258149149,67.279821627647792,92.693773678649379,{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":13.76},-28.852119958634958,-1.0783608914450071,-48.133528543060308,2.1421509270567629,79.08,4,80.930000000000007,1,2.3394031360647549,-0.82787594217225147,-30.948244467162255,-7.5323419175432065,78.981999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,132517300,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$B$30,NA(),IF($A905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A905+$A$11,0,1,1)))","v":"2004-08-30"},{"$f":"IF(A905>$B$30,NA(),IF($A905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":196847200},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":79.61},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":80.760000000000005},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":78.81},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":80.260000000000005},1.8944646873802484,1.8580738380227144,62.273248460840172,56.967670011148307,88.57623223391893,{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":13.91},-28.076525336091006,-2.9986052998605239,-29.862340413653101,38.124133180851572,76.73,4,80.260000000000005,1,4.6005473739085145,-0.59805631696985273,1.788342947319177,-7.5323419175432065,78.969000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,196847200,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A906+$A$11,0,1,1)))","v":"2004-08-23"},{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":154282000},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":79.13},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":79.91},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":78.63},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":79.78},1.3946468738024584,1.766147676045426,52.266168028287098,37.290969899665591,63.51126310915442,{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":14.71},-23.940020682523265,2.5801952580195353,-33.332324073023486,31.29059342590439,76.48,4,79.78,1,4.3148535564853541,-0.87741288543494722,-19.880613899307733,-7.5323419175432065,79.092000000000013,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,154282000,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$B$30,NA(),IF($A907>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A907+$A$11,0,1,1)))","v":"2004-08-16"},{"$f":"IF(A907>$B$30,NA(),IF($A907>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":214351400},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":76.69},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":79.19},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":76.66},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":79.08},2.4264687380245742,2.2522953520908509,42.014242115971577,18.787831174758605,32.749335966850062,{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":16},-17.269906928645295,11.576011157601119,-14.981460122722922,67.429483591387068,76.48,3,79.34,4,3.399581589958145,-3.2896395260902489,13.428002348703671,-7.5323419175432065,79.217999999999989,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,214351400,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2004-08-09"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":237930700},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":76.61},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":77.599999999999994},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":76.3},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":76.73},1.4946873802457312,1.9745907041817004,43.214642305435866,17.815085597156198,26.533111798311733,{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":17.98},-7.0320579110651487,25.383542538354263,-25.464118918094325,46.785678707096956,76.48,2,79.34,3,0.32688284518829214,-3.604739097554821,25.905424449892589,-7.5323419175432065,79.466000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,237930700,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$B$30,NA(),IF($A909>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A909+$A$11,0,1,1)))","v":"2004-08-02"},{"$f":"IF(A909>$B$30,NA(),IF($A909>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":245476100},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":78.87},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":79.709999999999994},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":76.319999999999993},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":76.48},3.2468738024573365,2.6491814083634035,49.125823632230983,21.304323556059479,24.607965698182937,{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":19.34},4.5970795024337541,38.044254104211284,5.6210463458942206,96.932908790328426,76.48,1,79.34,2,3.7395397489539794,-3.604739097554821,29.898212222316324,-7.5323419175432065,79.851000000000013,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245476100]
[878,{"$f":"IF(A910>$B$30,NA(),IF($A910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A910+$A$11,0,1,1)))","v":"2004-07-26"},{"$f":"IF(A910>$B$30,NA(),IF($A910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":260618700},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":78.16},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":79.38},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":77.459999999999994},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":79.34},1.9587380245733568,1.9083628167268063,59.755717699266114,34.357005758157456,25.373680988319759,{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":15.32},-17.14440237966468,9.3504639543183554,-23.914882961977348,41.862478476883936,77.989999999999995,2,79.98,4,1.7309911527118915,-2.4881220305076335,39.399476980309636,-5.7066860113650142,80.25200000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,260618700,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2004-07-19"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":264601300},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":79.28},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":80.209999999999994},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":77.8},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":77.989999999999995},2.3073802457335519,1.8967256334536109,62.61136712749618,38.345103612645538,9.1412977539897966,{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":16.5},-10.76257436452136,17.773019271948609,-24.378849480069874,40.997402063135311,77.989999999999995,1,80.8,4,1.6155917425310973,-3.4777227722772253,40.553485432563342,-5.7066860113650142,80.15000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264601300]
[880,{"$f":"IF(A912>$B$30,NA(),IF($A912>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A912+$A$11,0,1,1)))","v":"2004-07-12"},{"$f":"IF(A912>$B$30,NA(),IF($A912>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":195807400},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":79.83},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":80.45},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":79.05},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":79.25},1.3838024573355507,1.3834512669072252,72.391105848111764,56.186722538863933,12.481097824046083,{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":14.34},-22.444564629529474,2.3554603854389677,-44.842746548804946,2.841987831258308,79.25,1,81.489999999999995,4,0.92113564668769854,-2.7488035341759698,4.0251162179078648,-5.3077016080280481,80.198999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195807400]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2004-07-05"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":141242000},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":80.44},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":80.58},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":79.599999999999994},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":79.98},1.2380245733554569,1.3669025338144447,80.080062585305797,70.356234096692091,28.883671529990441,{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":15.78},-14.656571119524065,12.633832976445403,-45.502533190610727,1.6118002214300375,79.98,1,81.489999999999995,3,1.0252563140785043,-1.8529880966989709,-24.963431081513043,-5.3077016080280481,80.116,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141242000]
[882,{"$f":"IF(A914>$B$30,NA(),IF($A914>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A914+$A$11,0,1,1)))","v":"2004-06-28"},{"$f":"IF(A914>$B$30,NA(),IF($A914>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":213823000},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":81.97},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":82.17},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":80.59},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":80.8},1.5802457335545437,1.5338050676288864,84.365325077399419,77.099236641221353,43.358532249434695,{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":15.08},-21.25326370757179,7.6374018558172718,-38.848243603793534,14.018878636214605,80.8,1,81.56,4,0.85396039603959917,-0.93182932810201846,13.433042383235637,-5.3077016080280481,80.031999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213823000]
[883,{"$f":"IF(A915>$B$30,NA(),IF($A915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A915+$A$11,0,1,1)))","v":"2004-06-21"},{"$f":"IF(A915>$B$30,NA(),IF($A915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":166308000},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":81.42},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":82.28},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":80.650000000000006},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":81.489999999999995},1.5824573355454528,1.4876101352577744,86.326109391124916,79.131684863773572,67.55585815142409,{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":15.19},-20.678851174934721,8.4225553176302537,-46.274563182451956,10.584873560346409,80.58,4,81.56,3,1.1293124844874658,-0.63756743501716118,-11.773651980043532,-5.3077016080280481,80.10799999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,166308000,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A916+$A$11,0,1,1)))","v":"2004-06-14"},{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":158913600},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":81.180000000000007},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":81.63},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":80.5},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":81.040000000000006},1.1545733554545672,1.3452202705155532,83.978328173374678,70.321567210786952,78.46549346500575,{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":14.99},-21.723237597911215,6.9950035688793655,-51.417011126544395,-13.792276274323411,80.489999999999995,4,81.56,2,1.3293576841843846,-0.63756743501716118,-15.696379135675054,-5.3077016080280481,80.076999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},158913600]
[885,{"$f":"IF(A917>$B$30,NA(),IF($A917>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A917+$A$11,0,1,1)))","v":"2004-06-07"},{"$f":"IF(A917>$B$30,NA(),IF($A917>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":122938900},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":80.900000000000006},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":81.96},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":80.89},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":81.56},1.3757335545457117,1.5604405410311109,82.847134406023372,63.878995472697078,91.467654416865841,{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":15.04},-21.4621409921671,7.3518915060670986,-43.644273652262825,-3.5469682560580584,78.319999999999993,4,81.56,1,4.1368743615934678,-1.2015693967631247,-34.780947539561382,-5.3077016080280481,80.13,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,122938900,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2004-05-31"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":152246700},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":80.209999999999994},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":81.010000000000005},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":79.790000000000006},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":80.58},1.3373355454571565,1.7408810820622262,75.012354830738801,44.99449944994501,72.883258444109131,{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":16.78},-12.37597911227153,19.771591720199865,-37.127615384932888,7.6063162006940965,78.319999999999993,3,80.58,1,2.8855975485189145,-0.11169024571854314,-19.937724555886117,-5.3077016080280481,80.150000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,152246700,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$B$30,NA(),IF($A919>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A919+$A$11,0,1,1)))","v":"2004-05-24"},{"$f":"IF(A919>$B$30,NA(),IF($A919>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":194280600},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":78.83},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":80.61},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":78.17},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":80.489999999999995},2.3933554545715743,2.2617621641244536,70.668116857369881,33.443344334433498,52.778233669540775,{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":15.5},-19.060052219321143,10.635260528194145,-18.315856174283873,39.802710886626059,78.319999999999993,2,80.489999999999995,1,2.7706843718079632,-2.6959870791402718,1.7227427349095992,-5.3077016080280481,80.01100000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,194280600,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$B$30,NA(),IF($A920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A920+$A$11,0,1,1)))","v":"2004-05-17"},{"$f":"IF(A920>$B$30,NA(),IF($A920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":225580900},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":77.66},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":79.290000000000006},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":77.319999999999993},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":78.319999999999993},1.9735545457157611,2.0835243282489095,66.88963021712506,19.419341934193515,20.57484383903234,{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":18.489999999999998},-3.4464751958224515,31.977159172019974,-24.752963157403961,28.785578743727825,78.319999999999993,1,79.14,4,0.20429009193054792,-1.0361384887541125,20.000443869008254,-5.3077016080280481,79.855000000000018,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,225580900,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$B$30,NA(),IF($A921>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A921+$A$11,0,1,1)))","v":"2004-05-10"},{"$f":"IF(A921>$B$30,NA(),IF($A921>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":325927300},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":78.05},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":79.03},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":77.069999999999993},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":78.48},2.0055454571574924,2.197048656497806,70.047943267133931,21.695169516951822,9.8747219443424772,{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":18.47},-3.5509138381201066,31.8344039971449,-20.653001762926237,35.802677664437169,78.42,2,81.56,4,7.6511094108644429E-2,-3.8499264345267292,74.450722419737474,-5.1867972433804805,80.024000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,325927300,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$B$30,NA(),IF($A922>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A922+$A$11,0,1,1)))","v":"2004-05-03"},{"$f":"IF(A922>$B$30,NA(),IF($A922>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":235295100},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":79.430000000000007},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":80.78},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":78.42},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":78.42},2.4154545715748506,2.4340973129956045,77.537182852143516,37.757575757575871,24.211609243456362,{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":18.13},-5.326370757180154,29.407566024268373,-12.091926306721245,68.946279961834776,78.42,1,81.56,3,0.91813312930375535,-3.8499264345267292,25.940355953074111,-5.1867972433804805,80.447000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},235295100]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2004-04-26"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":247535500},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":81.66},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":82.1},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":79.09},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":79.14},2.9145457157485097,2.5081946259912096,83.573928258967669,54.484848484848634,43.747628779475974,{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":17.190000000000001},-10.2349869451697,22.698072805139201,-9.4158820842841209,74.089240072319825,79.14,1,81.569999999999993,4,3.0578721253474939,-2.9790364104450129,32.925523687432445,-4.5701849836778941,80.78,false,false,false,false,{"$f":"IF(AG923,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK923,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247535500]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2004-04-19"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":223221500},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":80.98},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":81.78},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":79.72},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":81.56},2.0554571574851765,2.0063892519824278,88.888888888888914,69.212121212121318,71.279521279521305,{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":14.01},-26.840731070496084,-3.24585635359117,-27.538717010615997,39.259839147791567,81.180000000000007,2,81.760000000000005,4,0.46809559004681311,-0.70939334637964979,18.871164152838716,-4.5701849836778941,81.031000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,223221500,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$B$30,NA(),IF($A925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A925+$A$11,0,1,1)))","v":"2004-04-12"},{"$f":"IF(A925>$B$30,NA(),IF($A925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":250279500},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":81.72},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":82.23},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":80.14},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":81.180000000000007},2.0145715748517441,1.9527785039648533,89.326334208224011,70.424242424242536,79.839134757167571,{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":14.94},-21.984334203655354,3.1767955801104808,-29.47488347459387,35.538814357540339,79.19,4,81.760000000000005,3,3.0054299785326366,-0.70939334637964979,33.280241950665143,-4.5701849836778941,81.056999999999988,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250279500]
[894,{"$f":"IF(A926>$B$30,NA(),IF($A926>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A926+$A$11,0,1,1)))","v":"2004-04-05"},{"$f":"IF(A926>$B$30,NA(),IF($A926>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":151492900},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":81.63},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":82.31},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":81.12},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":81.569999999999993},1.3357157485174107,1.8155570079297034,84.973753280839915,59.676559408518209,70.20787712590986,{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":16.260000000000002},-15.091383812010427,12.292817679558009,-34.430674404297626,32.325771265435279,78.930000000000007,4,81.760000000000005,2,3.5854554668693694,-0.23238747553817607,-19.326151898945298,-4.5701849836778941,81.072999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151492900]
[895,{"$f":"IF(A927>$B$30,NA(),IF($A927>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A927+$A$11,0,1,1)))","v":"2004-03-29"},{"$f":"IF(A927>$B$30,NA(),IF($A927>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":227782600},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":79.62},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":81.900000000000006},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":79.58},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":81.760000000000005},2.6471574851741271,2.4411140158594091,79.199475065616852,49.412795003908776,43.294624350588229,{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":15.64},-18.328981723237593,8.0110497237569014,-11.838516211265338,77.91911434596355,78.930000000000007,3,81.760000000000005,1,3.5854554668693694,-3.1433463796477601,21.300066686051309,-4.5701849836778941,80.980999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,227782600,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A928+$A$11,0,1,1)))","v":"2004-03-22"},{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":255699700},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":78.84},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":79.73},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":77.63},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":79.19},2.0815748517411965,2.1722280317188103,75.371828521434864,45.001888876621202,19.447472563821012,{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},-9.5039164490861694,19.682320441988942,-21.549405247099141,58.321522489322717,78.930000000000007,2,82.71,4,0.32940580260989449,-4.5701849836778941,37.673870538016651,-4.5701849836778941,80.938000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,255699700,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2004-03-15"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":267767600},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":79.790000000000006},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":80.5},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":78.78},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":78.930000000000007},1.9157485174118867,2.2444560634376116,83.072070119675445,65.856262267984491,37.876043992392397,{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":19.149999999999999},{"$f":"(M929/MAX(OFFSET(M929,1,0,15,1))-1)*100","v":4.644808743169393},{"$f":"(M929/MIN(OFFSET(M929,1,0,15,1))-1)* 100","v":32.2513812154696},-18.940870616557714,64.274161821932793,78.930000000000007,1,82.71,3,1.36830102622576,-4.5701849836778941,44.171471052470658,-4.5701849836778941,81.136999999999986,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A929<=$AG$30,AND(OR(AC930,AG930),NOT(AD930)))","v":true},0,{"$f":"AND($A$18,AD929)","v":false},{"$f":"AND($A$18,AC929)","v":false},{"$f":"IF($A929<=$AG$30,AND(OR(AI930,AK930),NOT(AJ930)))","v":false},{"$f":"IF(AND(A929=1,AK929),-G929,IF(AND($A929<=$AG$30,AK929,NOT(AK930)),$D929,IF(AND($A929<=$AG$30,NOT(AK929),AK930),-$D929,0)))","v":0},{"$f":"AM930+AH929+AL929","v":-6.3000000000000114},null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G929<D929,C929,NA())","v":267767600}]
[898,{"$f":"IF(A930>$B$30,NA(),IF($A930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A930+$A$11,0,1,1)))","v":"2004-03-08"},{"$f":"IF(A930>$B$30,NA(),IF($A930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":289846500},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":82.68},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":82.88},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":78.959999999999994},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":80.010000000000005},3.677485174118877,2.7689121268752244,90.127523804403168,81.341767894335135,55.361789308710549,{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":18.3},0.4390779363337094,26.381215469613252,{"$f":"(I930/MAX(OFFSET(I930,1,0,15,1)) - 1)*100","v":30.585894678740644},{"$f":"(I930/MIN(OFFSET(I930,1,0,15,1)) - 1)*100","v":102.65966717314461},{"$f":"MIN(OFFSET($G930,0,0,$R$32,1))","v":80.010000000000005},{"$f":"MATCH(R930,OFFSET($G930,0,0,$R$32,1),0)","v":1},{"$f":"MAX(OFFSET($G930,0,0,$R$32,1))","v":82.71},{"$f":"MATCH(T930,OFFSET($G930,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G930,0,0,2,1))/R930-1)*100","v":3.3745781777277717},{"$f":"(MIN(OFFSET($G930,0,0,2,1))/T930-1)*100","v":-3.2644178454842132},{"$f":"(C930/AVERAGE(OFFSET(C930,U930-1,0,50,1))-1)*100","v":56.059195677184007},{"$f":"(MIN(OFFSET(G930,0,0,10,1))/MAX(OFFSET(G930,0,0,100,1))-1)*100","v":-3.4215935195260561},{"$f":"AVERAGE(OFFSET(G930,0,0,10,1))","v":81.231999999999999},{"$f":"AND(A930>=$AA$30-10,A930<$AA$30,Z930>=Z931,L930<40)","v":false},{"$f":"AND(V930>6,OR(N930<$A$16,P930<2*$A$16),Y930<-15,MIN(OFFSET(J930,0,0,S930,1))<25,MIN(OFFSET(K930,0,0,S930,1))<25,K930>=J930)","v":false},{"$f":"OR(AA930,AB930)","v":false},{"$f":"AND(G930<AVERAGE(OFFSET(G930,0,0,20,1)),W930<=-6,OR(O930>$A$17,Q930>2*$A$17),X930>80,MAX(OFFSET(J930,0,0,U930,1))>85,MAX(OFFSET(K930,0,0,U930,1))>85,J930>=K930)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A930<=$AG$30,AG930,NOT(AG931)),-$D930,IF(AND($A930<=$AG$30,NOT(AG930),AG931),$D930,0))","v":0},false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289846500]
[899,{"$f":"IF(A931>$B$30,NA(),IF($A931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A931+$A$11,0,1,1)))","v":"2004-03-01"},{"$f":"IF(A931>$B$30,NA(),IF($A931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":179999000},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":82.04},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":83.13},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":81.680000000000007},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":82.71},1.4948517411887519,1.6178242537504475,94.760578832007468,89.806313868365962,65.350856878184302,{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":14.48},-23.70916754478398,-0.48109965635738661,-23.701071782518024,18.410303319994625,81.650000000000006,3,82.71,1,1.2982241273729267,-1.1606819006166003,-3.0849116249551334,-4.4250997461008357,81.135999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,179999000,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$B$30,NA(),IF($A932>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A932+$A$11,0,1,1)))","v":"2004-02-23"},{"$f":"IF(A932>$B$30,NA(),IF($A932>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":180518600},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":81.89},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":82.26},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":80.33},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":81.75},1.8985174118876205,1.7856485075009063,93.911289274713099,88.079208819680659,58.684190211517603,{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":14.55},-23.340358271865114,-1.9541778975741164,-15.786237609167875,30.693541591998486,81.34,4,81.819999999999993,3,0.50405704450453559,-0.20777316059641393,-6.1099814320802137,-4.7054509899779884,80.662000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180518600]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2004-02-16"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":150477300},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":82.34},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":82.87},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":81.25},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":81.650000000000006},1.615174118876143,1.6412970150018058,93.410133933844335,87.18920603494108,56.001400560224091,{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":16.04},-15.489989462592213,8.0862533692722227,-22.594062463284668,20.128300051152472,80.650000000000006,4,81.819999999999993,2,1.4507129572225441,-0.20777316059641393,-21.734843439676375,-5.8543143485700222,80.19,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150477300]
[902,{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A934+$A$11,0,1,1)))","v":"2004-02-09"},{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":168279700},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":81.5},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":82.72},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":81.14},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":81.819999999999993},1.5717411887613879,1.6625940300036068,91.90706781226595,84.088169140800758,49.686307757524396,{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":15.58},-17.913593256059013,4.9865229110512166,-21.589664479324355,21.687051565927785,80.650000000000006,3,81.819999999999993,1,1.4507129572225441,-0.58665362991932035,-12.475588899958389,-6.5020777316059597,79.674999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,168279700,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A935+$A$11,0,1,1)))","v":"2004-02-02"},{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":177701300},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":80.81},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":81.52},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":80.150000000000006},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":81.34},1.4974118876138947,1.7451880600072154,92.533751128155885,85.229097593620068,53.050620025182418,{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":16},-15.700737618545835,7.8167115902964879,-17.69441074466873,27.732197769216562,80.650000000000006,2,81.34,1,0.85554866707997501,-0.84829112367837967,-8.0696882330185904,-7.0813867715761036,79.051000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,177701300,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$B$30,NA(),IF($A936>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A936+$A$11,0,1,1)))","v":"2004-01-26"},{"$f":"IF(A936>$B$30,NA(),IF($A936>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":209506200},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":81.3},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":82.8},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":80},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":80.650000000000006},2.6441188761390322,2.1203761200144404,95.066548907207107,90.128690325449654,69.810454393712504,{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":16.63},-12.381454162276084,12.061994609164417,6.4258680985345151,55.192616837917626,79.88,4,81.33,2,1.8152228342513732,-0.83609984015737826,8.1639529073765047,-7.4142382884544444,78.447000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209506200]
[905,{"$f":"IF(A937>$B$30,NA(),IF($A937>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A937+$A$11,0,1,1)))","v":"2004-01-19"},{"$f":"IF(A937>$B$30,NA(),IF($A937>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":134721800},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":81.400000000000006},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":82},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":80.819999999999993},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":81.33},1.2411887613903452,1.4407522400288841,97.475527220322704,94.340460544371197,83.239226001267411,{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":14.84},-21.812434141201265,-1.0666666666666713,-35.663506954996791,5.4502115141965568,79.05,4,81.33,1,2.8842504743832986,-0.18443378826999979,-30.445769954316404,-9.3569408582318996,77.753999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134721800]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2004-01-12"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":186248000},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":79.989999999999995},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":81.239999999999995},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":79.430000000000007},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":81.180000000000007},1.7918876139033904,1.7015044800577614,97.508253141604754,94.257176201827562,85.415454274149923,{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":15},-23.076923076923073,-6.8322981366459761,-40.272993286584303,24.534949403130458,77.97,4,81.180000000000007,1,4.1169680646402584,-1.6013796501601507,-4.8331503078452016,-9.1894555309189556,77.081000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,186248000,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2004-01-05"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":169125700},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":79.38},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":80.67},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":79.31},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":79.88},1.6288761390340105,1.5930089601155346,97.133325373835604,93.35959347633387,83.301009976541806,{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":16.75},-24.651372019793072,4.0372670807453215,-44.081453813085481,16.594045194630901,77.03,4,79.88,1,3.6998571984940831,-1.0390585878818248,-14.26064138016735,-8.4678420660541427,76.433999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,169125700,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A940+$A$11,0,1,1)))","v":"2003-12-29"},{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":111617300},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":78.25},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":79.73},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":78.02},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":79.05},1.7087613903400645,1.5660179202310647,97.405803454206705,93.844179532715927,83.772518804792227,{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":18.22},-18.038686459739097,13.167701863354031,-45.02890592930153,14.618541852884626,76.5,4,79.05,1,3.3333333333333215,-1.3662239089184069,-43.61237027613987,-8.4678420660541427,75.89500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,111617300,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$B$30,NA(),IF($A941>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A941+$A$11,0,1,1)))","v":"2003-12-22"},{"$f":"IF(A941>$B$30,NA(),IF($A941>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":68716700},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":77.319999999999993},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":78.239999999999995},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":77.31},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":77.97},1.2476139034005977,1.3720358404621245,98.44971347705463,96.014494736206473,89.363169696647901,{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":17.45},-21.502474134053084,8.3850931677018394,-51.83815569410293,0.42078406131014212,75.58,4,77.97,1,3.1622122254564733,-1.2055918943183253,-65.510691682065229,-9.0265706481251655,75.317000000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,68716700,{"$error":"#N/A"}]
[910,{"$f":"IF(A942>$B$30,NA(),IF($A942>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A942+$A$11,0,1,1)))","v":"2003-12-15"},{"$f":"IF(A942>$B$30,NA(),IF($A942>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":165604600},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":77.22},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":77.62},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":76.03},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":77.03},1.5861390340060328,1.5340716809242552,97.538987563384879,92.487855849978516,82.892382800329045,{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":16.420000000000002},-26.135852451641917,1.9875776397515477,-46.150297775111667,12.280362117055343,75.3,4,77.03,1,2.2974767596281698,-0.68804361936908309,-17.889183920986994,-9.0265706481251655,74.89500000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165604600]
[911,{"$f":"IF(A943>$B$30,NA(),IF($A943>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A943+$A$11,0,1,1)))","v":"2003-12-08"},{"$f":"IF(A943>$B$30,NA(),IF($A943>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":192440600},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":75.5},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":76.540000000000006},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":74.95},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":76.5},1.5513903400602984,1.4781433618485071,97.972410860858687,93.200717829151003,85.293636552287964,{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":16.41},-26.180836707152501,1.9254658385092993,-48.113519810703288,8.1869080780369039,73.72,4,76.5,1,3.7710255018990724,-1.2026143790849653,-4.3474210129073487,-9.0265706481251655,74.588999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,192440600,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2003-12-01"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":178043500},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":75.58},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":76.45},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":75.42},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":75.58},1.2039034006029532,1.3662867236970109,94.841505829774164,82.706973420367675,58.453225261735774,{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":17.09},-23.121907332433654,6.1490683229813659,-52.039963881886528,-4.7981270308352304,73.72,3,75.58,1,2.5230602278893066,-0.37046837787774178,-10.442151344477125,-9.1879811273901204,74.253,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,178043500,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A945+$A$11,0,1,1)))","v":"2003-11-24"},{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":110047500},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":74.05},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":75.45},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":74.05},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":75.3},1.6890340060294813,1.5825734473940158,94.488579940417026,82.138313937773731,54.198036006546438,{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":16.32},-26.585695006747635,1.3664596273291751,-44.44776606537819,10.27257579982872,73.72,2,75.3,1,2.143244709712433,-2.0982735723771517,-44.630756440344022,-12.683710016055327,73.765000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,110047500,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$B$30,NA(),IF($A946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A946+$A$11,0,1,1)))","v":"2003-11-17"},{"$f":"IF(A946>$B$30,NA(),IF($A946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":198958800},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":74.209999999999994},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":74.59},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":73.3},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":73.72},1.3203400602947755,1.4351468947880277,93.766557023756604,80.658470402146008,51.062886540118463,{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":18.98},-14.619883040935678,17.888198757763973,-49.62280192360565,-8.606471966275631,73.72,1,74.709999999999994,3,1.1937059142702156,-1.3251238120733477,-0.70391447533051377,-12.683710016055327,73.539999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198958800]
[915,{"$f":"IF(A947>$B$30,NA(),IF($A947>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A947+$A$11,0,1,1)))","v":"2003-11-10"},{"$f":"IF(A947>$B$30,NA(),IF($A947>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":158962700},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":74.8},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":75.650000000000006},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":74.13},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":74.599999999999994},1.50340060294778,1.5702937895760585,96.155379397389666,89.146916109088977,72.593001920662559,{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":16.940000000000001},-23.79667116509221,5.2173913043478182,-44.878812362068921,-2.6694759876262464,73.27,4,74.709999999999994,2,1.9653336972840219,-0.14723597911926456,-20.665113307718087,-12.683710016055327,73.386999999999986,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},158962700]
[916,{"$f":"IF(A948>$B$30,NA(),IF($A948>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A948+$A$11,0,1,1)))","v":"2003-11-03"},{"$f":"IF(A948>$B$30,NA(),IF($A948>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":162685200},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":74.8},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":75.489999999999995},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":74.2},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":74.709999999999994},1.3540060294777081,1.6205875791521067,95.091082868314103,86.612179344563401,65.316626896195942,{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":16.93},-23.841655420602791,5.1552795031055698,-43.113376218433388,0.44785207321158538,73.27,3,74.709999999999994,1,1.9653336972840219,-0.29447195823851802,-18.807293103909149,-12.683710016055327,73.173000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162685200]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2003-10-27"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":163256500},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":73.38},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":74.959999999999994},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":73.05},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":74.489999999999995},1.9300602947771519,1.9511751583042216,94.415420098788516,84.56485346924741,65.242896748536381,{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":16.100000000000001},-27.575348627980201,-8.2098061573546044,-31.508936270840703,20.938452319133873,73.27,2,74.489999999999995,1,1.6650743824211833,-1.6378037320445737,-18.711924339026041,-12.683710016055327,72.849999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,163256500,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A950+$A$11,0,1,1)))","v":"2003-10-20"},{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":185854700},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":73.88},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":74.47},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":72.28},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":73.27},2.1106029477715502,1.9923503166084466,94.410474365977635,84.436242967305958,67.455176581598508,{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":17.71},-20.332883490778229,0.96921322690992628,-30.0635865904338,23.490586041272987,73.14,4,73.97,3,0.83401695378726437,-0.94632959307827669,-8.9569399896848871,-13.177720143262938,72.430999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185854700]
[919,{"$f":"IF(A951>$B$30,NA(),IF($A951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A951+$A$11,0,1,1)))","v":"2003-10-13"},{"$f":"IF(A951>$B$30,NA(),IF($A951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":166894200},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":74.069999999999993},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":74.900000000000006},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":73.55},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":73.75},1.3960294777155202,1.7947006332168955,96.0449359157884,88.565116990752173,82.217366444821252,{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":17.62},-20.737741790373367,0.45610034207526073,-37.001578294358616,11.239791073426208,70.7,4,73.97,2,4.6251768033946261,-0.29741787211031712,-18.244958744796168,-13.301222675064839,72.123999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166894200]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2003-10-06"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":156499500},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":73.2},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":74.430000000000007},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":72.8},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":73.97},1.810294777155125,2.2394012664337826,92.402487470651053,76.60282203980897,57.798192473408562,{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":18.45},-17.004048582995956,5.1881413911060381,-21.391488507992872,38.803388374106731,70.7,3,73.97,1,4.6251768033946261,-1.1220765175070979,-23.336921960626722,-14.474496727182906,71.674000000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,156499500,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$B$30,NA(),IF($A953>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A953+$A$11,0,1,1)))","v":"2003-09-29"},{"$f":"IF(A953>$B$30,NA(),IF($A953>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":266732100},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":70.95},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":73.760000000000005},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":70.209999999999994},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":73.14},3.432947771551162,2.8488025328675555,91.881043605181546,74.816072439162411,51.963460697724884,{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":19.5},-12.280701754385969,11.174458380843788,20.325130884941945,76.575520563342778,70.7,2,73.14,1,3.4512022630834416,-3.3360678151490242,29.596620830063692,-14.474496727182906,71.218999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,266732100,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2003-09-22"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":206449100},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":72.75},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":73.06},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":70.63},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":70.7},2.3794777155115168,2.1476050657350991,91.145566951106787,72.09779201664324,48.482255481555967,{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":22.23},7.1325301204819391,26.738882554161925,-15.208064324570913,33.113642687243882,70.7,1,73.05,2,3.323903818953311,-3.216974674880213,-1.6095958689823608,-14.474496727182906,70.967999999999989,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206449100]
[923,{"$f":"IF(A955>$B$30,NA(),IF($A955>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A955+$A$11,0,1,1)))","v":"2003-09-15"},{"$f":"IF(A955>$B$30,NA(),IF($A955>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":155666400},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":72.239999999999995},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":73.78},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":71.84},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":73.05},1.9247771551151038,1.8652101314701912,95.607044766995102,85.618209064224956,75.146762554226214,{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":17.54},-17.45882352941177,-1.1830985915493031,-35.136392223759039,15.610136583546064,71.48,4,73.05,1,2.1964185786233825,-1.1772758384668069,-25.811834463697615,-14.474496727182906,70.91,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,155666400,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$B$30,NA(),IF($A956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A956+$A$11,0,1,1)))","v":"2003-09-08"},{"$f":"IF(A956>$B$30,NA(),IF($A956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":194512000},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":72.61},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":73.2},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":71.42},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":72.19},1.7877715511510579,1.7904202629403847,96.264071886895081,88.046718668406228,81.41213866603745,{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":18.68},-12.094117647058821,5.2394366197183073,-37.737247010093611,10.974483597369588,70.3,4,72.459999999999994,2,3.0725462304409534,-0.37261937620756136,-9.5814532200557796,-14.474496727182906,70.669000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194512000]
[925,{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A957+$A$11,0,1,1)))","v":"2003-09-01"},{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":154349800},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":71.62},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":73.069999999999993},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":71.209999999999994},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":72.459999999999994},1.8577155115105681,1.800840525880768,95.079284113829999,87.675846100923479,78.347478558529374,{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":18.170000000000002},-14.494117647058813,2.3661971830986062,-37.374877196158728,11.620356146230693,70.2,4,72.459999999999994,1,3.2193732193732005,-1.3524703284570672,-28.250778297611291,-14.474496727182906,70.408000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,154349800,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$B$30,NA(),IF($A958>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A958+$A$11,0,1,1)))","v":"2003-08-25"},{"$f":"IF(A958>$B$30,NA(),IF($A958>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":143567300},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":70.260000000000005},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":71.510000000000005},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":69.64},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":71.48},1.8371551151056869,1.7416810517615366,92.944785276073617,84.430546955624337,74.489631356739153,{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":18.63},-12.329411764705888,4.9577464788732373,-39.432177261590965,7.9535119833458623,69.25,4,71.48,1,3.2202166064982052,-1.6508114157806508,-33.700531328401915,-15.005557613931098,70.044000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,143567300,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2003-08-18"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":180141300},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":70.42},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":71.75},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":70.28},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":70.3},1.5415511510568281,1.6133621035230685,88.384458077709596,74.755555555555532,58.222549687587509,{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":18.55},-12.705882352941178,4.5070422535211208,-43.894532354118397,-3.7789222137309841,69.25,3,70.3,1,1.5162454873646203,-0.14224751066855834,-17.14955806042472,-15.005557613931098,69.878,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180141300]
[928,{"$f":"IF(A960>$B$30,NA(),IF($A960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A960+$A$11,0,1,1)))","v":"2003-08-11"},{"$f":"IF(A960>$B$30,NA(),IF($A960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":162161100},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":69.239999999999995},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":70.36},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":68.94},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":70.2},1.4655115105683052,1.6767242070461399,86.584867075664604,71.993816884661115,42.888660778569083,{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":18.27},-14.023529411764713,2.9295774647887241,-41.691083765964642,-3.8963577876066857,69.25,2,70.63,4,1.3718411552346543,-1.9538439756477399,-25.457981428149377,-15.005557613931098,69.837999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,162161100,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$B$30,NA(),IF($A961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A961+$A$11,0,1,1)))","v":"2003-08-04"},{"$f":"IF(A961>$B$30,NA(),IF($A961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":237511300},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":69.28},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":69.760000000000005},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":67.89},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":69.25},1.8751151056830366,1.9334484140922781,87.46421267893659,74.964975277096073,38.92167974736774,{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":19.59},-7.8117647058823518,10.366197183098592,-32.763372088041386,10.818126107563518,69.25,1,70.63,3,0.24548736462093323,-1.9538439756477399,9.1789074915277666,-15.005557613931098,69.786999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237511300]
[930,{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A962+$A$11,0,1,1)))","v":"2003-07-28"},{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":220476400},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":70.73},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":71.16},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":69.23},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":69.42},1.9211510568303241,1.9968968281845516,89.243353783231086,81.087777930495761,43.797480585045271,{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":20.75},-3.4883720930232509,16.901408450704224,-30.556922007019239,14.454754994558439,69.42,1,70.64,4,1.7430135407663361,-1.7270668176670445,0.50958846951658643,-15.931826602445353,69.668999999999983,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220476400]
[931,{"$f":"IF(A963>$B$30,NA(),IF($A963>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A963+$A$11,0,1,1)))","v":"2003-07-21"},{"$f":"IF(A963>$B$30,NA(),IF($A963>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":206167000},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":70.08},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":70.709999999999994},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":68.95},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":70.63},1.8415105683033055,2.0637936563691106,92.106215255781805,87.388770734415971,63.938672726237407,{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":17.75},-27.373158756137485,-3.5326086956521618,-39.130681694706468,18.289034248102887,69.58,4,70.64,3,1.5090543259557387,-0.7361268403170973,-6.0137033895926066,-18.698283314807952,69.31,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,206167000,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2003-07-14"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":212534300},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":71.31},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":71.81},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":69.17},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":70.12},2.575105683033136,2.3675873127382303,90.543599159420026,85.803937128305805,58.694225001578673,{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":19.11},-34.397528321318227,3.8586956521739157,-30.170622770407864,35.70136522978904,68.819999999999993,4,70.64,2,2.6445800639349093,-0.7361268403170973,-3.1110131122570106,-19.078057775046098,68.908000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212534300]
[933,{"$f":"IF(A965>$B$30,NA(),IF($A965>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A965+$A$11,0,1,1)))","v":"2003-07-07"},{"$f":"IF(A965>$B$30,NA(),IF($A965>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":188626100},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":70.22},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":71.45},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":69.5},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":70.64},1.9910568303313547,2.0951746254764601,88.625069022639437,83.259766953538602,44.828313821786914,{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":18.47},-36.594576038448338,0.38043478260869623,-38.20513461230852,20.087675559952146,68.819999999999993,3,70.64,1,2.6445800639349093,-1.5005662514156359,-14.010153986504303,-19.102642901044863,68.477000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,188626100,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$B$30,NA(),IF($A966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A966+$A$11,0,1,1)))","v":"2003-06-30"},{"$f":"IF(A966>$B$30,NA(),IF($A966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":150126700},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":69.209999999999994},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":70.36},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":67.95},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":69.58},2.3605683033135221,2.2403492509529168,87.115773973863426,81.704888333396454,36.005131835814204,{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":19.39},-33.436319945073798,5.3804347826087007,-42.764354338904845,28.408549205407716,68.819999999999993,2,69.900000000000006,4,1.1043301365882163,-1.5450643776824258,-33.027606910082639,-19.722801422789161,67.957999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,150126700,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A967+$A$11,0,1,1)))","v":"2003-06-23"},{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":205880600},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":70.08},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":70.23},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":68.319999999999993},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":68.819999999999993},1.9156830331352523,2.070698501905837,88.625152829297051,84.712275040591962,47.595085905979396,{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":19.16},-38.153647514525503,4.1304347826087051,-47.098531322456815,18.684794506232883,68.819999999999993,1,69.900000000000006,3,1.453065969195011,-1.5450643776824258,-8.1554681959435484,-23.986081113510917,67.335000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205880600]
[936,{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A968+$A$11,0,1,1)))","v":"2003-06-16"},{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":193745800},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":70.180000000000007},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":71.739999999999995},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":69.81},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":69.819999999999993},1.9668303313524256,2.2313970038116628,91.134984135923489,89.303432236911661,68.749851549324944,{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":19.14},-38.41698841698841,4.0217391304347982,-42.993063164115661,27.895439444932755,68.069999999999993,4,69.900000000000006,2,2.6884089907448505,-0.11444921316168255,-13.568872977821322,-24.550035997120233,66.741000000000014,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},193745800]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2003-06-09"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":190454900},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":69.349999999999994},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":70.84},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":68.650000000000006},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":69.900000000000006},2.2983033135243218,2.5327940076233331,94.439690638115621,93.76687136331185,84.423761391206824,{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":20.66},-33.526383526383519,12.282608695652186,-35.293079732450686,45.17040314885157,65.83,4,69.900000000000006,1,6.1825915236214612,-0.30042918454936673,-15.036962587594992,-26.577873770098392,65.878,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,190454900,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$B$30,NA(),IF($A970>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A970+$A$11,0,1,1)))","v":"2003-06-02"},{"$f":"IF(A970>$B$30,NA(),IF($A970>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":244539900},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":68.48},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":71.2},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":67.87},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":69.69},3.2730331352432374,2.8755880152466684,93.32152422618644,93.082436827026825,77.194022427150472,{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":21.25},-31.628056628056623,15.489130434782616,-26.535500374352505,64.8180903014227,65.83,3,69.69,1,5.8635880297736698,-2.324580284115374,9.3073322846726647,-26.762417713943741,65.082000000000022,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,244539900,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$B$30,NA(),IF($A971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A971+$A$11,0,1,1)))","v":"2003-05-26"},{"$f":"IF(A971>$B$30,NA(),IF($A971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":184820000},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":65.510000000000005},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":68.17},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":65.349999999999994},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":68.069999999999993},2.760331352432388,2.4211760304933385,94.503739316776816,95.10305163127147,80.72397348655015,{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":19.47},-40.312691600245245,5.8152173913043503,-38.144656104171872,38.772872718090092,65.81,4,68.069999999999993,1,3.4341285518918019,-3.2907301307477543,-16.439443168942567,-27.133453022142429,64.201000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,184820000,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2003-05-19"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":210922100},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":66.11},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":66.3},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":64.31},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":65.83},2.223313524323812,2.0223520609866701,91.099731772738366,93.94131712416447,77.615165196394841,{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":19.170000000000002},-43.634225227874147,4.1847826086956585,-48.333668995856414,15.913754975215744,65.45,4,66.61,2,1.7723453017570723,-1.1709953460441347,-3.355356625401329,-27.342164936149903,63.664999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210922100]
[941,{"$f":"IF(A973>$B$30,NA(),IF($A973>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A973+$A$11,0,1,1)))","v":"2003-05-12"},{"$f":"IF(A973>$B$30,NA(),IF($A973>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":189895200},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":65.650000000000006},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":67.02},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":65.489999999999995},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":66.61},1.5331352432381473,1.744704121973343,90.173128505242644,96.794710346990712,90.930725664774911,{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":18.399999999999999},-45.898265216112911,-6.5515490096495821,-55.426919768761962,-10.957600216118312,63.35,4,66.61,1,5.1460142067876857,-1.2010208677375678,-12.989895878392598,-29.930919485469264,62.965000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,189895200,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2003-05-05"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":195430700},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":65.63},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":66.27},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":64.790000000000006},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":65.81},1.5613524323814627,1.9594082439466851,82.22384784198978,92.65875388494284,84.047964972704904,{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":19.690000000000001},-42.105263157894733,-4.5564711585070139,-49.941735241387121,-7.7509565657218555,62.88,4,65.81,1,4.6596692111959381,-0.5470293268500237,-9.5178735288396492,-30.597903763696987,62.130999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,195430700,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A975+$A$11,0,1,1)))","v":"2003-04-28"},{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":247601000},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":63.5},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":65.63},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":63.4},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":65.45},2.2935243238147196,2.4388164878933805,75.079248963667439,85.001850016888014,81.324231047653299,{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":20.63},-39.341370185239633,-0.81730769230770051,-37.693983974092596,14.819608835958187,61.19,4,65.45,1,6.9619218826605822,-3.208556149732622,15.958348229268848,-32.674754477180812,61.487000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,247601000,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$B$30,NA(),IF($A976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A976+$A$11,0,1,1)))","v":"2003-04-21"},{"$f":"IF(A976>$B$30,NA(),IF($A976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":229653000},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":63.09},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":64.84},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":62.41},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":63.35},2.415243238147248,2.5976329757867669,62.578254008563583,70.951760729664059,63.514102454784052,{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":20.8},-38.841517200823283,-3.2558139534883734,-33.636596840216427,22.296697459535064,61.19,3,63.35,1,3.5299885602222636,-0.74191002367798298,8.7061348074977118,-32.674754477180812,60.899000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,229653000,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$B$30,NA(),IF($A977>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A977+$A$11,0,1,1)))","v":"2003-04-14"},{"$f":"IF(A977>$B$30,NA(),IF($A977>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":175612600},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":61.42},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":63.23},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":61.09},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":62.88},2.2824323814724155,2.7652659515735269,56.73616331690323,64.100032905561037,67.648887939424142,{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":21.5},-36.783299029697147,-11.595394736842103,-29.353969210098064,30.188866797978918,60.88,4,62.88,1,3.2851511169513792,-2.687659033078893,-15.925502930973302,-33.253150057273764,60.448999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,175612600,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$B$30,NA(),IF($A978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A978+$A$11,0,1,1)))","v":"2003-04-07"},{"$f":"IF(A978>$B$30,NA(),IF($A978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":254678700},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":63.43},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":63.79},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":60.18},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":61.19},3.5643238147242116,3.3905319031470604,49.034202666593366,57.518920697597899,65.398575660600741,{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":24.44},-28.138782710967359,0.49342105263159297,-13.379897117102624,59.626420765038588,60.88,3,62.71,4,1.7411300919842221,-2.4238558443629432,29.062855370619257,-34.098620221669307,59.995000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254678700]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2003-03-31"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":250130300},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":59.93},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":62.48},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":59.26},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":61.94},3.1532381472421185,3.171063806294121,48.744032589604977,62.520565975649895,83.894504507144021,{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":29.13},-14.348720964422224,19.777960526315773,-18.986789979921593,49.293851193806319,58.83,4,62.71,3,5.2864184939656722,-2.9181948652527434,26.757874658185401,-34.098620221669307,59.893999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,250130300,{"$error":"#N/A"}]
[948,{"$f":"IF(A980>$B$30,NA(),IF($A980>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A980+$A$11,0,1,1)))","v":"2003-03-24"},{"$f":"IF(A980>$B$30,NA(),IF($A980>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":257883000},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":61.8},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":61.97},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":60.38},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":60.88},2.5523814724211951,3.1221276125882431,40.065378031036964,52.286936492267209,81.786849617231084,{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":27.75},-18.406351073213756,14.103618421052634,-20.236994447712053,46.989932613986028,58.27,4,62.71,2,7.6197013900806576,-2.9181948652527434,30.686690059048537,-34.098620221669307,59.741,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},257883000]
[949,{"$f":"IF(A981>$B$30,NA(),IF($A981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A981+$A$11,0,1,1)))","v":"2003-03-17"},{"$f":"IF(A981>$B$30,NA(),IF($A981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":327127500},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":58.36},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":62.85},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":58.2},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":62.71},4.5538147242119651,3.9142552251764879,32.701775625504425,39.943447599507074,71.887946065498582,{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":28.67},-15.701264334019394,17.886513157894733,13.944866402383171,84.283342379354139,58.27,3,62.71,1,7.6197013900806576,-6.1872109711369809,65.777543313407236,-34.098620221669307,59.993000000000009,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,327127500,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$B$30,NA(),IF($A982>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A982+$A$11,0,1,1)))","v":"2003-03-10"},{"$f":"IF(A982>$B$30,NA(),IF($A982>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":287646200},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":57.76},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":59.28},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":55.51},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":58.83},3.6881472421196646,3.1785104503529769,25.483845124056213,25.17301227829071,66.273731714908195,{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":30.98},-8.9091443693031351,27.384868421052634,-7.4728325596809313,49.644439588719536,58.27,2,59.57,4,0.96104341856872999,-2.1823065301326161,57.001784238458811,-34.098620221669307,60.230000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,287646200,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$B$30,NA(),IF($A983>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A983+$A$11,0,1,1)))","v":"2003-03-03"},{"$f":"IF(A983>$B$30,NA(),IF($A983>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":223094000},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":59.62},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":59.99},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":56.94},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":58.27},2.9514724211966157,2.5870209007059506,24.99107522547348,23.823529411764696,65.56807475925126,{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":31.08},-8.6151132019994137,34.196891191709831,-24.691228866451485,21.797080405211467,58.27,1,59.57,3,1.8877638579028577,-2.1823065301326161,21.768186240230982,-34.098620221669307,60.734999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223094000]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2003-02-24"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":219979200},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":59.39},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":59.6},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":57.5},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":59.37},2.0647242119661184,2.1240418014118974,25.010874839722373,25.718954248366,68.093144320049618,{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":29.63},-12.878565127903553,27.93609671848014,-38.168656520336263,-1.1192209362936967,58.34,4,59.57,2,2.108330476516973,-0.33573946617425632,20.068079798546879,-34.019452612531097,61.019000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219979200]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2003-02-17"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":161160600},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":59.11},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":60},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":58.36},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":59.57},1.7472421196611703,2.1480836028237933,22.973735347583528,18.006758258859097,42.928276214534066,{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":30.25},-11.055571890620397,30.613126079447326,-37.468794173003616,-3.9898520450093899,58.34,3,60.18,4,2.108330476516973,-2.2100365569956759,-8.8887511709837987,-34.019452612531097,61.343999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,161160600,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$B$30,NA(),IF($A986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A986+$A$11,0,1,1)))","v":"2003-02-10"},{"$f":"IF(A986>$B$30,NA(),IF($A986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":245705500},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":58.36},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":59.36},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":56.64},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":58.85},2.7124211966116967,2.656167205647586,23.708818874982018,13.980197279857563,25.460761839803183,{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":32.619999999999997},-4.0870332255219077,40.846286701208982,-22.678364087446734,18.719311516637394,58.34,2,60.41,4,0.87418580733629181,-3.426585002483018,41.718061337087889,-34.019452612531097,61.603999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,245705500,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$B$30,NA(),IF($A987>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A987+$A$11,0,1,1)))","v":"2003-02-03"},{"$f":"IF(A987>$B$30,NA(),IF($A987>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":235403000},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":60.24},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":60.71},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":58.02},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":58.34},2.6442119661169747,2.5923344112951727,25.619699955305546,7.5178534770882193,9.3770428795506362,{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":34.01},7.9339892097746612,46.848013816925715,-24.536551355817448,15.866258673582667,58.34,1,63.4,4,3.1539252656839212,-7.9810725552050377,36.938415530568335,-34.019452612531097,62.123000000000005,false,false,false,false,{"$f":"IF(AG987,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK987,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},235403000]
[956,{"$f":"IF(A988>$B$30,NA(),IF($A988>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A988+$A$11,0,1,1)))","v":"2003-01-27"},{"$f":"IF(A988>$B$30,NA(),IF($A988>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":263688600},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":59.95},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":60.97},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":58.85},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":60.18},2.2321196611697651,2.4946688225903477,31.954270845023327,26.971464264558506,24.972701945518182,{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":31.17},-7.0384730092454495,34.585492227979287,-44.414423008783764,11.50102465320515,60.18,1,65.08,4,0.38218677301429249,-7.5291948371235424,54.607856306628612,-31.938475458041172,62.828999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,263688600,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A989+$A$11,0,1,1)))","v":"2003-01-20"},{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":203666400},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":63.55},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":63.58},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":60.26},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":60.41},3.2411966116976747,2.869337645180698,37.896168939598851,50.315115188293909,48.852849048671224,{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":31.51},-11.736694677871151,36.053540587219345,-37.973105438996399,28.247118261356221,60.41,1,65.08,3,4.9495116702532815,-7.1757836508912103,19.415194686794734,-31.678353313729936,63.311999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203666400]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2003-01-13"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":176325100},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":65.41},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":65.64},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":63.04},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":63.4},2.5319661169767431,2.4186752903613962,41.703090253814885,75.419481028240483,81.033100705732394,{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":25.7},-34.870755195134315,10.967184801381681,-47.715139950668537,8.1044388483823226,61.11,4,65.08,2,6.4964817542137121,-2.5814382298709249,3.3842408206191665,-30.886677222347892,63.631000000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176325100]
[959,{"$f":"IF(A991>$B$30,NA(),IF($A991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A991+$A$11,0,1,1)))","v":"2003-01-06"},{"$f":"IF(A991>$B$30,NA(),IF($A991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":190900900},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":63.81},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":65.48},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":63.67},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":65.08},1.9196611697674184,2.2373505807227909,38.076476859752589,73.631087559929327,63.518976411947101,{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":24.32},-38.367967562088189,5.0086355785837755,-51.634862910059077,-4.7693722389139488,61.11,3,65.08,1,6.4964817542137121,-1.8438844499077955,11.930432017182667,-31.050434390161342,63.530000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,190900900,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$B$30,NA(),IF($A992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A992+$A$11,0,1,1)))","v":"2002-12-30"},{"$f":"IF(A992>$B$30,NA(),IF($A992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":140743500},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":61.39},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":63.9},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":60.92},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":63.88},2.9066116976741627,2.6647011614455791,33.549328304902694,67.42366893767344,39.287225864407112,{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":24.68},-37.455651292448053,6.563039723661479,-42.396762453113126,13.420385069101858,61.11,2,63.88,1,4.5328096874488688,-4.3362554790231762,-16.082639456255741,-31.804486106461326,63.304000000000009,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,140743500,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$B$30,NA(),IF($A993>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A993+$A$11,0,1,1)))","v":"2002-12-23"},{"$f":"IF(A993>$B$30,NA(),IF($A993>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":73227600},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":62.65},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":63.36},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":61.11},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":61.11},2.2461169767416562,2.3494023228911614,30.617173727178482,63.108755992934618,6.5307135222389725,{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":29.55},{"$f":"(M993/MAX(OFFSET(M993,1,0,15,1))-1)*100","v":-25.114039533705011},{"$f":"(M993/MIN(OFFSET(M993,1,0,15,1))-1)* 100","v":27.590673575129543},-49.212623893145967,-4.0592181602712163,61.11,1,64.040000000000006,4,2.4709540173457611,-4.5752654590880848,-54.650786981714838,-33.300589390962678,63.193000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A993<=$AG$30,AND(OR(AC994,AG994),NOT(AD994)))","v":true},0,{"$f":"AND($A$18,AD993)","v":false},{"$f":"AND($A$18,AC993)","v":false},{"$f":"IF($A993<=$AG$30,AND(OR(AI994,AK994),NOT(AJ994)))","v":false},{"$f":"IF(AND(A993=1,AK993),-G993,IF(AND($A993<=$AG$30,AK993,NOT(AK994)),$D993,IF(AND($A993<=$AG$30,NOT(AK993),AK994),-$D993,0)))","v":0},{"$f":"AM994+AH993+AL993","v":-6.3000000000000114},null,null,null,null,null,null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":73227600}]
[962,{"$f":"IF(A994>$B$30,NA(),IF($A994>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A994+$A$11,0,1,1)))","v":"2002-12-16"},{"$f":"IF(A994>$B$30,NA(),IF($A994>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":175506000},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":62.5},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":63.88},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":61.66},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":62.62},2.2111697674165596,2.4488046457823227,33.682941531042793,70.502144839767837,18.55506664248254,{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":26.71},-32.311201216421694,15.32815198618307,{"$f":"(I994/MAX(OFFSET(I994,1,0,15,1)) - 1)*100","v":-47.063829236147484},{"$f":"(I994/MIN(OFFSET(I994,1,0,15,1)) - 1)*100","v":-7.6075193573008182},{"$f":"MIN(OFFSET($G994,0,0,$R$32,1))","v":62.17},{"$f":"MATCH(R994,OFFSET($G994,0,0,$R$32,1),0)","v":2},{"$f":"MAX(OFFSET($G994,0,0,$R$32,1))","v":65.400000000000006},{"$f":"MATCH(T994,OFFSET($G994,0,0,$R$32,1),0)","v":4},{"$f":"(MAX(OFFSET($G994,0,0,2,1))/R994-1)*100","v":0.72382177899308342},{"$f":"(MIN(OFFSET($G994,0,0,2,1))/T994-1)*100","v":-4.9388379204893029},{"$f":"(C994/AVERAGE(OFFSET(C994,U994-1,0,50,1))-1)*100","v":10.862588075262103},{"$f":"(MIN(OFFSET(G994,0,0,10,1))/MAX(OFFSET(G994,0,0,100,1))-1)*100","v":-33.210611802923651},{"$f":"AVERAGE(OFFSET(G994,0,0,10,1))","v":63.25},{"$f":"AND(A994>=$AA$30-10,A994<$AA$30,Z994>=Z995,L994<40)","v":false},{"$f":"AND(V994>6,OR(N994<$A$16,P994<2*$A$16),Y994<-15,MIN(OFFSET(J994,0,0,S994,1))<25,MIN(OFFSET(K994,0,0,S994,1))<25,K994>=J994)","v":false},{"$f":"OR(AA994,AB994)","v":false},{"$f":"AND(G994<AVERAGE(OFFSET(G994,0,0,20,1)),W994<=-6,OR(O994>$A$17,Q994>2*$A$17),X994>80,MAX(OFFSET(J994,0,0,U994,1))>85,MAX(OFFSET(K994,0,0,U994,1))>85,J994>=K994)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A994<=$AG$30,AG994,NOT(AG995)),-$D994,IF(AND($A994<=$AG$30,NOT(AG994),AG995),$D994,0))","v":0},false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,175506000,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2002-12-09"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":180638300},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":63.37},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":63.76},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":62.12},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":62.17},2.1316976741655407,2.6776092915646399,37.034358047016276,77.881167079005706,41.424165519259034,{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":28.18},-28.585909782057783,21.675302245250428,-42.117725502819212,1.0251940944693727,62.17,1,65.400000000000006,3,3.0078816149268217,-4.9388379204893029,14.104528868047916,-36.578234975636157,62.845000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180638300]
[964,{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A996+$A$11,0,1,1)))","v":"2002-12-02"},{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":234909400},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":66.44},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":66.84},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":62.62},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":64.040000000000006},4.0369767416553266,3.435218583129271,40.458107293550349,84.081165196191009,70.255305713304224,{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":28.88},-26.811961479979729,24.697754749568212,-25.740373842848697,29.60950845624324,63.6,4,65.400000000000006,2,2.8301886792452935,-2.0795107033639182,48.386175100606096,-39.112073632918239,62.250999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234909400]
[965,{"$f":"IF(A997>$B$30,NA(),IF($A997>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A997+$A$11,0,1,1)))","v":"2002-11-25"},{"$f":"IF(A997>$B$30,NA(),IF($A997>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":133280800},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":65.02},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":66.069999999999993},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":63.76},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":65.400000000000006},2.3897674165532079,2.650437166258536,39.927667269439432,82.124330015761061,82.344427770365655,{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":27.5},-30.3091738469336,18.739205526770284,-44.610203990926287,-6.4605730122699656,62.39,4,65.400000000000006,1,4.8244911043436423,-0.59633027522936199,-15.809975563562539,-39.112073632918239,61.605000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,133280800,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$B$30,NA(),IF($A998>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A998+$A$11,0,1,1)))","v":"2002-11-18"},{"$f":"IF(A998>$B$30,NA(),IF($A998>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":186071800},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":64.13},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":65.599999999999994},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":62.46},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":65.010000000000005},3.1076741655321229,2.9908743325170768,36.298975286317059,73.421116800780325,67.876130911412488,{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":23.16},-41.30765331981754,-13.095684803001873,-44.305342866089468,5.5541609578634299,62.39,3,65.010000000000005,1,4.1993909280333419,-2.1688970927549622,18.233762388896956,-39.112073632918239,60.908999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,186071800,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2002-11-11"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":206170000},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":62.29},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":63.71},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":60.86},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":63.6},2.8167416553212861,2.8417486650341606,33.65883062085593,68.080955864423331,67.9021040463698,{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":26.65},-35.45652700411722,-7.4973967372440109,-47.082291007985091,0.29120673163443023,62.39,2,63.6,1,1.9394133675268543,-1.9025157232704371,32.547139419030671,-39.112073632918239,60.61999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,206170000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2002-11-04"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":240841900},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":63.88},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":64.77},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":62.3},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":62.39},2.5174165532128452,2.8334973300683197,32.658227848101262,66.057059253840535,75.425873590421688,{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":29.41},-28.772099782029549,2.0826102047900141,-50.640335066716126,-11.369969884553555,61.68,4,62.82,2,1.8482490272373475,-0.68449538363578588,61.390566714041213,-39.112073632918239,60.495000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},240841900]
[969,{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1001+$A$11,0,1,1)))","v":"2002-10-28"},{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":234112400},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":63.43},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":63.53},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":60.54},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":62.82},2.9441655321284594,3.196994660136641,31.802290536467748,64.325774201414305,92.378996926523726,{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":29.3},-29.03850811334463,1.7007983339118349,-44.602638697973127,-5.1515052247411708,58.57,4,62.82,1,7.256274543281549,-7.9592486469270973E-2,56.881061438164629,-39.112073632918239,60.613999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234112400]
[970,{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1002+$A$11,0,1,1)))","v":"2002-10-21"},{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":240391200},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":61.32},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":63.26},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":60.94},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":62.77},2.5316553212845747,3.4039893202732801,26.678722121760089,52.581545256875309,89.727916037834646,{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":30},-27.343182368612251,4.1305102395001736,-41.015845727011602,0.98961605559195753,56.23,4,62.77,1,11.630802062955725,-1.7364983272263879,64.114414326647847,-39.112073632918239,60.886000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,240391200,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$B$30,NA(),IF($A1003>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1003+$A$11,0,1,1)))","v":"2002-10-14"},{"$f":"IF(A1003>$B$30,NA(),IF($A1003>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":301912800},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":57.9},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":62.14},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":57.79},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":61.68},4.4365532128457446,4.4879786405465598,18.585503512808582,35.537988409312796,61.723149948956376,{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":33.53},-18.793896827318957,23.681298413869435,-22.232533771103981,33.149430603415489,56.23,3,61.68,1,9.6923350524630969,-5.0421530479896282,110.2207985157857,-39.112073632918239,61.067000000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,301912800,{"$error":"#N/A"}]
[972,{"$f":"IF(A1004>$B$30,NA(),IF($A1004>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1004+$A$11,0,1,1)))","v":"2002-10-07"},{"$f":"IF(A1004>$B$30,NA(),IF($A1004>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":371732700},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":55.71},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":58.96},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":53.63},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":58.57},5.215532128457431,4.6259572810931191,13.445076777795473,23.702991242015894,32.875601101407526,{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":35.700000000000003},-13.538387018648578,40.551181102362222,-19.841646886734409,37.242983379765235,56.23,2,58.57,1,4.1614796372043461,-3.9952193955950177,165.54801137894216,-39.269899557187607,61.222999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,371732700,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2002-09-30"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":321074300},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":57.06},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":59.69},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":55.38},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":56.23},4.1853212845743242,3.9219145621862395,13.097839281378965,21.277752065597806,7.4051082838018791,{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":39.46},-4.4320658755146454,55.354330708661422,-32.041263407106946,16.355431399010879,56.23,1,62.12,4,2.4008536368486544,-9.4816484224082398,157.81601993508554,-39.269899557187607,61.378999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},321074300]
[974,{"$f":"IF(A1006>$B$30,NA(),IF($A1006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1006+$A$11,0,1,1)))","v":"2002-09-23"},{"$f":"IF(A1006>$B$30,NA(),IF($A1006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":293981500},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":58.21},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":59.83},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":56.96},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":57.58},3.0632128457432861,3.5338291243724838,20.247632920611789,30.83698681552109,12.023454733831507,{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":36.97},-10.462581738919841,45.551181102362207,-38.765988187756108,4.841705686607356,57.58,1,62.35,4,1.4935741576936445,-7.6503608660785982,138.97908279551393,-40.485788113695087,61.686,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},293981500]
[975,{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1007+$A$11,0,1,1)))","v":"2002-09-16"},{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":225332800},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":61.87},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":63.18},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":58.23},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":58.44},4.8021284574328833,4.1976582487449701,26.037873270211211,36.939660154593092,17.972206580786978,{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":38.979999999999997},-5.5945749576168602,65.801786473840892,-27.263190793625025,28.940711312091217,58.44,1,63.58,4,6.2970568104038227,-8.0843032400125807,84.68682706285648,-39.596899224806201,61.797000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225332800]
[976,{"$f":"IF(A1008>$B$30,NA(),IF($A1008>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1008+$A$11,0,1,1)))","v":"2002-09-09"},{"$f":"IF(A1008>$B$30,NA(),IF($A1008>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":187858900},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":61.73},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":64.66},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":61.14},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":62.12},3.4712845743288026,3.4453164974899377,32.277251760135947,43.817679730494966,30.596639782222763,{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":35.82},-13.247759748123034,79.279279279279265,-40.2997304965388,40.568376390511162,62.12,1,65.540000000000006,4,0.37025112685127315,-5.2181873664937539,58.0680514460417,-39.338501291989672,62.315999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,187858900,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$B$30,NA(),IF($A1009>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1009+$A$11,0,1,1)))","v":"2002-09-02"},{"$f":"IF(A1009>$B$30,NA(),IF($A1009>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":233559000},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":62.86},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":63.04},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":60.62},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":62.35},3.0328457432880622,3.3706329949798794,36.428744840980833,46.300890508425852,49.451264098157573,{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":36.33},-12.012593848389441,92.222222222222229,-41.593842439682824,37.521301122203042,62.35,1,65.540000000000006,3,1.972734562951084,-4.8672566371681487,96.520984779992062,-39.338501291989672,62.984000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233559000]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2002-08-26"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":181468800},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":65.75},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":66.680000000000007},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":62.91},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":63.58},3.6884574328806154,3.7812659899597585,39.135712551590188,48.011630520353428,71.412136873155475,{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":32.64},-20.949382417050131,84.406779661016955,-34.47841473219286,54.275063349489706,63.24,4,65.540000000000006,2,3.6369386464263131,-2.9905401281660193,52.691299769409113,-39.338501291989672,63.604999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-6.3000000000000114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},181468800]
[979,{"$f":"IF(A1011>$B$30,NA(),IF($A1011>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1011+$A$11,0,1,1)))","v":"2002-08-19"},{"$f":"IF(A1011>$B$30,NA(),IF($A1011>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":175923300},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":64.75},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":67.3},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":64.5},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":65.540000000000006},2.9545743288060629,3.7925319799195067,38.722991017237199,46.557966270528958,89.512633198806668,{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":29.32},-28.990070234923703,65.649717514124291,-34.283198229642139,54.734713984845662,60.13,4,65.540000000000006,1,8.9971727922833811,-1.4647543484894832,48.025210596662845,-39.693793670365807,64.100999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,-64.75,false,false,false,-64.75,-6.3000000000000114,null,null,null,null,null,null,null,null,null,175923300,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1012+$A$11,0,1,1)))","v":"2002-08-12"},{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":215024600},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":62.34},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":65.180000000000007},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":60.98},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":64.58},4.3457432880606515,4.7850639598390163,32.155863073561541,38.424717145343784,81.84649372026503,{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":28.81},-30.225236134657308,62.768361581920892,-17.084654428174829,95.229864150175985,59.3,4,64.58,1,8.9038785834738565,-2.0749458036543711,83.244299291414862,-40.385982732351458,64.546999999999997,false,true,true,false,{"$error":"#N/A"},433.39049999999997,false,0,false,true,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,215024600,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2002-08-05"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":245429700},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":59.92},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":63.69},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":57.88},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":63.24},5.6574328806064269,5.3701279196780227,25.746540422432627,30.492012296650604,63.231028490831726,{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":35.33},-14.4344877694357,99.604519774011308,-6.946695809685699,119.10038257107836,58.69,4,63.24,1,7.7525983983642854,-4.9177735610373201,114.48164199019284,-40.530955517276325,65.223000000000013,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,245429700,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$B$30,NA(),IF($A1014>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1014+$A$11,0,1,1)))","v":"2002-07-29"},{"$f":"IF(A1014>$B$30,NA(),IF($A1014>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":264039800},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":60.62},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":63.42},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":59.32},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":60.13},4.2843288060643081,4.9302558393560503,14.734220319617258,17.309604162890732,32.317514069650578,{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":41.29},8.1739586062352654,133.27683615819211,-14.568776904819281,114.04774096744062,58.69,3,63.63,4,2.4535696029988063,-6.8049662109068159,177.64471884413064,-42.040292316808227,66.301000000000016,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264039800]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2002-07-22"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":388024300},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":58.26},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":59.53},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":53.82},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":59.3},5.7632880606430357,5.740511678712096,8.9630673840158064,10.378939817082784,17.698577046520423,{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":35.51},-6.968823683521097,100.62146892655366,-0.52870482100620952,158.96795491100977,58.69,2,68.8,4,1.0393593457147743,-14.694767441860467,320.66475526259853,-43.063639891346526,67.792000000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,388024300,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$B$30,NA(),IF($A1016>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1016+$A$11,0,1,1)))","v":"2002-07-15"},{"$f":"IF(A1016>$B$30,NA(),IF($A1016>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":289709500},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":63.49},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":64.64},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":58.4},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":58.69},6.2428806064303437,5.771023357424192,10.20087561661879,11.582052858582928,22.738904627009742,{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":38.17},15.877352762598672,115.64971751412432,8.8452001236134059,185.21753449564895,58.69,1,68.8,3,8.417106832509802,-14.694767441860467,214.0797520020003,-43.063639891346526,69.518000000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289709500]
[985,{"$f":"IF(A1017>$B$30,NA(),IF($A1017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1017+$A$11,0,1,1)))","v":"2002-07-08"},{"$f":"IF(A1017>$B$30,NA(),IF($A1017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":196756600},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":68.569999999999993},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":69.069999999999993},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":62.57},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":63.63},6.2688060643034209,5.3020467148483821,15.453528215161802,17.328035928813026,35.101037675714522,{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":32.94},20.969518912963636,89.310344827586221,29.189230354342133,162.90026316855736,63.63,1,68.8,2,8.1250982241081182,-7.5145348837209252,113.30768971247673,-38.271245634458673,70.948000000000008,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},196756600]
[986,{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1018+$A$11,0,1,1)))","v":"2002-07-01"},{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":104063400},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":68.709999999999994},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":69.14},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":64.930000000000007},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":68.8},4.1880606430342739,4.1040934296967713,22.165326819802981,16.461235393337798,33.146906817159852,{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":27.11},-0.44069041498348005,55.804597701149426,1.4264552639240202,103.50013886410703,68.540000000000006,3,70,4,0.37934053107673282,-2.0571428571428574,19.760003546419071,-33.507954986418312,72.012,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,104063400,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1019+$A$11,0,1,1)))","v":"2002-06-24"},{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":168238900},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":68.319999999999993},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":69.900000000000006},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":65.95},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":68.56},3.9906064303427979,3.9981868593935488,25.710091441974878,12.603132645111598,25.211089294591051,{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":25.4},-6.7205288284979847,45.977011494252885,-1.1908652720290513,98.248795995696895,68.540000000000006,2,71.34,4,2.9180040852061495E-2,-3.9248668348752402,97.419592647400435,-33.507954986418312,72.546000000000006,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,168238900,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2002-06-17"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":117698100},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":70.36},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":72.510000000000005},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":68.13},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":68.540000000000006},4.3560643034279511,4.0463737187870947,34.071054164239975,9.7510294341924943,17.970399548983949,{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":27.23},4.8921417565485292,56.494252873563241,8.9859675839113251,100.63812575779644,68.540000000000006,1,74.02,4,2.1301429822001561,-7.4034044852742342,40.294231194035454,-33.507954986418312,73.483000000000018,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117698100]
[989,{"$f":"IF(A1021>$B$30,NA(),IF($A1021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1021+$A$11,0,1,1)))","v":"2002-06-10"},{"$f":"IF(A1021>$B$30,NA(),IF($A1021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":130328000},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":71.27},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":72.17},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":68},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":70},4.1406430342794218,3.7127474375741807,44.499200191095277,14.415171329085801,23.857473160634694,{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":25.96},10.421097405359415,49.195402298850595,11.028497546065385,84.095375033780925,70,1,75.040000000000006,4,1.9142857142857128,-6.7164179104477695,56.228741183153886,-32.091579355840125,74.320999999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130328000]
[990,{"$f":"IF(A1022>$B$30,NA(),IF($A1022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1022+$A$11,0,1,1)))","v":"2002-06-03"},{"$f":"IF(A1022>$B$30,NA(),IF($A1022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":118618500},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":73.930000000000007},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":74.28},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":70.22},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":71.34},3.8764303427941975,3.2554948751483592,54.051470476405207,19.252126372736722,34.713938225602675,{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":23.51},2.8433945756780599,35.114942528735661,-2.6454907493512425,61.422655334878165,71.34,1,76.56,4,3.7566582562377215,-6.8181818181818121,43.221654286807997,-30.791618160651911,75.100999999999985,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118618500]
[991,{"$f":"IF(A1023>$B$30,NA(),IF($A1023>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1023+$A$11,0,1,1)))","v":"2002-05-27"},{"$f":"IF(A1023>$B$30,NA(),IF($A1023>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":77054400},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":75.28},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":75.34},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":73.11},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":74.02},2.2243034279419533,2.4509897502967162,62.880374757207612,31.452219714070726,60.199282164327094,{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":19.98},-12.598425196850393,14.827586206896569,-26.703953325181384,21.531530186615822,72.989999999999995,4,76.56,3,2.8086039183449873,-3.3176593521421216,-6.9634278120409672,-29.190919674039584,75.873000000000005,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054400]
[992,{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1024+$A$11,0,1,1)))","v":"2002-05-20"},{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":72312000},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":76.38},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":76.42},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":74.56},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":75.040000000000006},2.173034279419495,2.6719795005934279,59.480256832870587,27.577125658389761,55.099812668305866,{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":18.899999999999999},-18.744625967325888,8.6206896551724199,-20.095327136335261,32.489235132491736,72.989999999999995,3,76.56,2,4.891080969995909,-1.9853709508881878,-12.689468634423296,-29.190919674039584,76.412999999999997,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72312000]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2002-05-13"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":134329900},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":73.33},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":76.8},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":73.03},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":76.56},3.7303427941949479,3.3439590011868559,55.317291148223234,20.588408416009099,39.687444440108031,{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":17.7},-23.903697334479801,1.7241379310344973,8.5111910314883623,65.809120273288684,72.989999999999995,2,76.56,1,4.891080969995909,-4.6630094043887294,62.191820822059718,-29.190919674039584,76.938999999999993,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,134329900,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$B$30,NA(),IF($A1026>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1026+$A$11,0,1,1)))","v":"2002-05-06"},{"$f":"IF(A1026>$B$30,NA(),IF($A1026>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":110502300},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":74.31},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":75.5},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":72.42},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":72.989999999999995},3.0134279419494567,2.877918002373709,49.060987425451565,5.3364122439840278,8.710898155342587,{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":22.41},-3.6543422184006968,28.793103448275879,-6.6118005580527157,57.512735808600233,72.989999999999995,1,77.930000000000007,4,1.7536648856007586,-6.3390221994097384,42.389771735777913,-29.190919674039584,77.336999999999989,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110502300]
[995,{"$f":"IF(A1027>$B$30,NA(),IF($A1027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1027+$A$11,0,1,1)))","v":"2002-04-29"},{"$f":"IF(A1027>$B$30,NA(),IF($A1027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":95625800},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":74.510000000000005},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":75.88},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":73.61},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":74.27},2.4142794194945827,2.6758360047474197,56.317271071369454,20.708467741631896,23.777204819070604,{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":20.190000000000001},-13.198624247635426,16.034482758620715,-13.169344547278715,46.452487296470956,74.14,2,77.930000000000007,3,0.17534394388993846,-4.8633388938791322,23.220383956271974,-28.075281334885528,77.867999999999981,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95625800]
[996,{"$f":"IF(A1028>$B$30,NA(),IF($A1028>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1028+$A$11,0,1,1)))","v":"2002-04-22"},{"$f":"IF(A1028>$B$30,NA(),IF($A1028>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":95013900},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":77.58},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":77.62},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":74.069999999999993},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":74.14},3.7127941949458609,3.0816720094948433,60.705414803775483,30.588024973184162,27.267333485008027,{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":22.14},-4.8151332760103198,27.241379310344847,0.89699061390227097,68.664495889027762,74.14,1,77.930000000000007,2,5.1119503641758879,-4.8633388938791322,22.431908953261882,-28.075281334885528,77.989000000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95013900]
[997,{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1029+$A$11,0,1,1)))","v":"2002-04-15"},{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":81059900},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":77.06},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":78.47},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":76.08},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":77.930000000000007},2.3879419494584875,2.3033440189896726,65.972703474078784,47.167138810198331,29.940493658168069,{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":18.3},-21.324161650902841,5.1724137931034697,-24.586237877182558,26.065446492984545,76.92,2,79.06,4,1.3130525221008993,-2.7068049582595455,7.2651435650309182,-26.775320139697321,78.209000000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,81059900,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2002-04-08"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":89196400},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":76.849999999999994},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":78.38},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":75.97},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":76.92},2.3694194945848697,2.2166880379793445,66.977541474185784,52.502360717658178,20.370667637979597,{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":19.420000000000002},-16.50902837489252,11.609195402298877,-27.42344043335946,21.322635672156153,76.92,1,79.42,4,1.14404576183047,-3.1478217073784953,18.822518298207424,-26.775320139697321,77.995000000000005,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,89196400,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2002-04-01"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":101992900},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":78.86},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":79.459999999999994},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":77.430000000000007},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":77.8},2.0041949458487265,2.0233760759586925,70.230105465004797,64.305949008498587,25.29238649207689,{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":19.13},-17.755803955288062,9.9425287356321945,-33.752665333821852,10.742384262183148,77.8,1,80.3,4,1.6195372750642756,-3.1133250311332517,36.55751650030885,-26.775320139697321,78.058000000000007,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},101992900]
[1000,{"$f":"IF(A1032>$B$30,NA(),IF($A1032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1032+$A$11,0,1,1)))","v":"2002-03-25"},{"$f":"IF(A1032>$B$30,NA(),IF($A1032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":74000400},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":79.45},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":79.92},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":78.22},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":79.06},1.7719494584873834,2.0167521519173977,72.403423439744017,76.355591528396062,50.339514305162233,{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":17.399999999999999},-29.354445797807561,-2.0821609454136247,-34.404197452023254,10.379847040249723,79.06,1,80.540000000000006,4,0.45535036681001451,-1.8375962254780331,-0.19133218197913138,-26.775320139697321,78.094999999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74000400]
[1001,{"$f":"IF(A1033>$B$30,NA(),IF($A1033>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1033+$A$11,0,1,1)))","v":"2002-03-18"},{"$f":"IF(A1033>$B$30,NA(),IF($A1033>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":93657600},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":80.84},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":81.28},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":78.78},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":79.42},2.4194945848738079,2.3335043038347925,71.371542244335259,83.599082692567137,71.544614981359729,{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":17.77},-27.852212748680472,-3.5287730727470268,-24.101686261411082,27.716163773603085,78.3,4,80.540000000000006,3,2.5542784163473886,-1.3906133598212134,26.321483222159216,-26.775320139697321,77.97799999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93657600]
[1002,{"$f":"IF(A1034>$B$30,NA(),IF($A1034>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1034+$A$11,0,1,1)))","v":"2002-03-11"},{"$f":"IF(A1034>$B$30,NA(),IF($A1034>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":82338900},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":80.47},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":81.16},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":79.599999999999994},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":80.3},1.6949458487380784,2.1670086076695845,66.648092433715547,78.476190476190496,91.37710282748094,{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":18.420000000000002},-25.213154689403162,-4.4110015568240684,-29.517036283652299,18.603606507652913,75.48,4,80.540000000000006,2,6.7037625861155359,-0.29798857710455762,11.055290493041102,-26.775320139697321,77.948000000000008,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82338900]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2002-03-04"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":109307600},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":78.41},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":81.16},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":78.239999999999995},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":80.540000000000006},2.9094584873807636,2.7740172153391667,57.226332665167128,55.523809523809582,74.957497726425501,{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":19.27},-21.762078765732838,-3.4569138276553169,-9.7737987540626783,51.826091086624459,75.48,3,80.540000000000006,1,6.7037625861155359,-2.7812267196424267,47.42955360221157,-26.775320139697321,78.015000000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,109307600,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1036+$A$11,0,1,1)))","v":"2002-02-25"},{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":118432100},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":75.540000000000006},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":78.37},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":75.52},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":78.3},2.8145848738076182,2.6280344306783321,50.102743175673176,35.084078463991183,60.17327526066714,{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":19.96},-20.382927802153972,-2.3960880195598944,-26.636801950869891,43.836235999050665,75.48,2,78.3,1,3.7360890302066574,-3.6015325670498033,60.762547461982706,-26.775320139697321,77.946000000000012,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,118432100,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$B$30,NA(),IF($A1037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1037+$A$11,0,1,1)))","v":"2002-02-18"},{"$f":"IF(A1037>$B$30,NA(),IF($A1037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":98092400},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":75.83},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":76.16},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":74.22},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":75.48},2.1358487380761781,2.3660688613566636,45.387881126978023,22.642406598738592,38.564981620992278,{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":22.86},-16.690962099125372,11.784841075794628,-33.949731994650975,29.498470476377726,75.48,1,77.55,4,1.1393746687864414,-2.669245647969043,39.260112330997373,-26.775320139697321,78.00200000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98092400]
[1006,{"$f":"IF(A1038>$B$30,NA(),IF($A1038>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1038+$A$11,0,1,1)))","v":"2002-02-11"},{"$f":"IF(A1038>$B$30,NA(),IF($A1038>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":88336600},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":75.760000000000005},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":77.77},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":75.599999999999994},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":76.34},2.2784873807617378,2.6121377227133231,48.050945580856826,36.07422478055674,47.038916010419506,{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":22.37},-27.157277759687393,9.388753056234723,-27.418398160139301,42.966185511214071,75.790000000000006,2,78.17,4,0.72568940493469292,-3.0446462837405597,28.161495386806546,-26.808305166586177,78.215000000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,88336600,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$B$30,NA(),IF($A1039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1039+$A$11,0,1,1)))","v":"2002-02-04"},{"$f":"IF(A1039>$B$30,NA(),IF($A1039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":130066600},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":77.260000000000005},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":77.260000000000005},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":74.349999999999994},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":75.790000000000006},3.2548738076173636,3.0542754454266445,50.405248938633747,48.19902077544004,40.064629088563926,{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":23.26},-24.259198957994133,13.740831295843536,-19.15191674091129,67.165041160095853,75.790000000000006,1,78.17,3,2.3222060957909907,-3.0446462837405597,88.704681365114936,-26.808305166586177,78.577000000000012,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130066600]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2002-01-28"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":108769500},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":78.41},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":78.61},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":74.62},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":77.55},3.7487380761736078,2.9085508908532862,53.106908529525292,61.931818181818187,31.907302871763747,{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":21.12},-38.082673702726467,3.2762836185819211,-28.983373837031746,59.189319389563352,77.55,1,79.12,4,0.79948420373952001,-1.9843276036400459,60.598419303862229,-25.108643167551904,78.822000000000017,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108769500]
[1009,{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1041+$A$11,0,1,1)))","v":"2002-01-21"},{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":49081700},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":78.31},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":78.650000000000006},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":77.11},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":78.17},1.5773807617361206,1.8271017817065773,55.126720699858502,67.905813514533818,20.545471997737916,{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":21.01},-40.430961156790481,2.7383863080684634,-60.885672923143019,-10.595209688286367,77.89,2,80.97,4,0.35948131980998443,-3.8038779794985822,-26.899056664107235,-25.050700144857551,79.003000000000014,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49081700]
[1010,{"$f":"IF(A1042>$B$30,NA(),IF($A1042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1042+$A$11,0,1,1)))","v":"2002-01-14"},{"$f":"IF(A1042>$B$30,NA(),IF($A1042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":83899400},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":78.92},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":79.430000000000007},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":77.56},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":77.89},1.9138076173611496,2.1142035634131484,58.728933487713896,78.677837881919004,43.071454000186044,{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":22.52},-36.14970229656933,10.122249388753058,-65.125767882605004,3.4534190463538561,77.89,1,80.97,3,1.5791500834510197,-3.8038779794985822,24.957474686398442,-25.050700144857551,79.032000000000011,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83899400]
[1011,{"$f":"IF(A1043>$B$30,NA(),IF($A1043>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1043+$A$11,0,1,1)))","v":"2002-01-07"},{"$f":"IF(A1043>$B$30,NA(),IF($A1043>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":68932300},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":81.02},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":81.22},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":78.959999999999994},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":79.12},2.3080761736114552,2.3584071268262923,61.250482439212668,88.468790129568674,68.489030123655368,{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":22.6},-35.922880635100654,10.513447432762856,-70.202311671909584,15.402927606261564,78.86,4,80.97,2,2.6756276946487523,-2.2847968383351791,2.6658847658651119,-25.321100917431195,78.976000000000013,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68932300]
[1012,{"$f":"IF(A1044>$B$30,NA(),IF($A1044>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1044+$A$11,0,1,1)))","v":"2001-12-31"},{"$f":"IF(A1044>$B$30,NA(),IF($A1044>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":69155100},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":79.959999999999994},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":81.22},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":78.349999999999994},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":80.97},2.740761736114504,2.4568142536525799,60.915991251768951,92.259334493102969,75.928746856588987,{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":20.45},-52.062822315986864,-4.4392523364485958,-68.958970409462424,20.218241469545497,77.61,4,80.97,1,4.3293390027058454,-1.3832283561813097,2.9977170001853626,-27.619507484307093,78.559000000000012,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,69155100,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2001-12-24"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":36034700},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":79.05},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":80.37},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":78.900000000000006},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":79.849999999999994},1.5776173611449995,2.0436285073051552,56.593335906342467,86.429097356697397,51.050777830620937,{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":21.4},-49.835911861228318,-4.8888888888888982,-74.179434658923128,-20.705288773298303,77.61,3,79.959999999999994,4,2.8862260018038821,-1.3756878439219578,-44.278623366995198,-27.619507484307093,78.030000000000015,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,36034700,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2001-12-17"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":76638600},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":77.52},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":79.53},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":77.45},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":78.86},2.1861736114499482,2.5772570146103058,56.734851408722498,87.292161520190007,46.340079305966263,{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":22.5},-47.257383966244724,-3.2258064516129004,-67.437216251085786,-0.72628674944774652,77.61,2,79.959999999999994,3,1.6106171885066356,-2.9389694847423598,18.508223884927656,-28.874939642684684,77.41,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,76638600,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$B$30,NA(),IF($A1047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1047+$A$11,0,1,1)))","v":"2001-12-10"},{"$f":"IF(A1047>$B$30,NA(),IF($A1047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":86616100},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":79.48},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":79.849999999999994},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":76.84},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":77.61},3.1417361144994946,3.0745140292206132,55.937218577125947,85.227140047651858,49.50720281865015,{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":24.63},-42.264416315049225,5.9354838709677393,-61.154539536037852,18.42762378427274,77.61,1,79.959999999999994,2,3.0279603143924749,-2.9389694847423598,33.936686876316656,-28.874939642684684,77.035999999999987,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86616100]
[1016,{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1048+$A$11,0,1,1)))","v":"2001-12-03"},{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":94495000},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":77.97},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":80.95},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":77.53},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":79.959999999999994},3.3373611449950311,3.0290280584412357,58.188601569535564,87.78692382630777,75.62473130312641,{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":23.49},-44.936708860759488,19.17808219178081,-61.729239622875042,16.675543493298072,78.239999999999995,2,79.959999999999994,1,2.1983640081799649,-2.1510755377688873,46.120031107121463,-28.96185417672622,76.631,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,94495000,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$B$30,NA(),IF($A1049>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1049+$A$11,0,1,1)))","v":"2001-11-26"},{"$f":"IF(A1049>$B$30,NA(),IF($A1049>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":83217900},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":79.41},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":80.2},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":77.52},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":78.239999999999995},2.5936114499502949,2.6380561168824697,55.454696256936558,82.767664072649396,81.73954971726458,{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":23.84},-44.116268166901072,20.953830542871632,-66.669039849511051,1.6156421348821892,77.33,4,79.36,2,2.6251131514289483,-1.4112903225806495,32.455113502826464,-30.806373732496372,75.799999999999983,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83217900]
[1018,{"$f":"IF(A1050>$B$30,NA(),IF($A1050>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1050+$A$11,0,1,1)))","v":"2001-11-19"},{"$f":"IF(A1050>$B$30,NA(),IF($A1050>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":48022400},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":78.84},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":79.48},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":77.87},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":79.36},1.8161144995028871,2.5961122337649325,52.572001672450966,78.902783140544287,90.214734196003747,{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":23.25},-45.499296765119546,17.960426179604248,-67.198986838811464,-0.20399514817807107,74.95,4,79.36,1,5.8839226150767088,-1.1340725806451735,-23.564372056034411,-35.789473684210527,74.624999999999986,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,48022400,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2001-11-12"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":96541400},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":76.150000000000006},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":79.17},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":75.459999999999994},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":78.459999999999994},3.6711449950288761,3.582224467529866,44.933355211754701,67.570900821089268,77.602469809109479,{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":25.07},-41.233005157055779,27.19431760527651,-54.739787295182886,39.312876718030189,74.95,3,78.459999999999994,1,4.6831220813875696,-1.4402243181238839,53.781565104075987,-35.789473684210527,74.210999999999999,false,false,false,false,{"$f":"IF(AG1051,$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AK1051,$BB$34,NA())","v":433.39049999999997},false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,96541400,{"$error":"#N/A"}]
[1020,{"$f":"IF(A1052>$B$30,NA(),IF($A1052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1052+$A$11,0,1,1)))","v":"2001-11-05"},{"$f":"IF(A1052>$B$30,NA(),IF($A1052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":97350600},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":75.55},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":78.260000000000005},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":75.36},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":77.33},3.3214499502886894,3.4544489350597241,40.063519457797078,60.37524831992264,73.279185284274675,{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":27.44},-35.677449601500221,39.218670725520035,-56.354188578656242,34.343680297218462,73.650000000000006,4,77.33,1,4.9966055668703158,-3.0777188671925471,58.067331819425114,-35.789473684210527,73.796000000000006,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,97350600,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1053+$A$11,0,1,1)))","v":"2001-10-29"},{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":120413000},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":75.569999999999993},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":75.84},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":72.42},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":74.95},3.4244995028868725,3.5988978701194458,35.311671087533178,52.906110283159506,63.382726099783838,{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":30.71},-28.012189404594455,55.80923389142567,-54.529124408320918,39.961306122855824,73.650000000000006,3,75.680000000000007,2,2.7562797012898876,-0.96458773784355856,105.41579293348384,-35.789473684210527,73.865000000000009,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120413000]
[1022,{"$f":"IF(A1054>$B$30,NA(),IF($A1054>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1054+$A$11,0,1,1)))","v":"2001-10-22"},{"$f":"IF(A1054>$B$30,NA(),IF($A1054>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":101759500},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":73.61},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":76.69},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":73.23},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":75.680000000000007},3.4649950288687101,3.77779574023889,35.499557913351047,53.187613843351592,74.58800002751741,{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":28.42},-33.380215658696663,44.19076610857433,-52.268809420402782,46.918652640633887,73.56,4,75.680000000000007,1,2.8820010875475921,-2.6823467230444042,73.594282851642646,-35.789473684210527,74.50500000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,101759500,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$B$30,NA(),IF($A1055>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1055+$A$11,0,1,1)))","v":"2001-10-15"},{"$f":"IF(A1055>$B$30,NA(),IF($A1055>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":99714900},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":74.52},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":76.25},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":72.73},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":73.650000000000006},3.5099502886871559,4.0955914804777862,33.156498673740067,49.129483858276934,77.488091596847923,{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":34.11},-20.042194092827003,73.059360730593596,-48.253566118294636,59.277743809464269,71.650000000000006,4,75.12,2,4.8429867411025729,-1.9568690095846608,77.724169459715498,-35.789473684210527,74.917000000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99714900]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2001-10-08"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":103300800},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":72.91},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":75.67},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":72.39},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":75.12},3.4195028868715931,4.6711829609555773,30.946065428824067,45.380744242005136,81.581658848309885,{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":35.270000000000003},-17.323019221753388,85.047219307450177,-40.98115952467063,81.662523347035901,66.489999999999995,4,75.12,1,12.979395397804193,-2.0766773162939289,84.115401855933044,-35.789473684210527,75.704999999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,103300800,{"$error":"#N/A"}]
[1025,{"$f":"IF(A1057>$B$30,NA(),IF($A1057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1057+$A$11,0,1,1)))","v":"2001-10-01"},{"$f":"IF(A1057>$B$30,NA(),IF($A1057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":134806500},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":71.28},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":74.760000000000005},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":70.55},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":73.56},4.6750288687159189,6.0623659219111534,21.408045977011501,30.952380952380963,55.814766172143031,{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":33.39},{"$f":"(M1057/MAX(OFFSET(M1057,1,0,15,1))-1)*100","v":-21.729957805907162},{"$f":"(M1057/MIN(OFFSET(M1057,1,0,15,1))-1)* 100","v":75.183630640083948},-23.404026295053526,135.76569362253522,66.489999999999995,3,75.22,4,10.633177921491965,-4.746078170699275,177.07221629532762,-35.789473684210527,76.526999999999987,false,false,false,false,{"$error":"#N/A"},433.39049999999997,{"$f":"IF(A1057<=$AG$30,AND(OR(AC1058,AG1058),NOT(AD1058)))","v":false},0,{"$f":"AND($A$18,AD1057)","v":false},{"$f":"AND($A$18,AC1057)","v":false},{"$f":"IF($A1057<=$AG$30,AND(OR(AI1058,AK1058),NOT(AJ1058)))","v":true},{"$f":"IF(AND(A1057=1,AK1057),-G1057,IF(AND($A1057<=$AG$30,AK1057,NOT(AK1058)),$D1057,IF(AND($A1057<=$AG$30,NOT(AK1057),AK1058),-$D1057,0)))","v":0},{"$f":"AM1058+AH1057+AL1057","v":123.19999999999999},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":134806500},{"$f":"IF(G1057<D1057,C1057,NA())","v":{"$error":"#N/A"}}]
[1026,{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1058+$A$11,0,1,1)))","v":"2001-09-24"},{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":111827300},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":68.41},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":75.2},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":67.959999999999994},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":71.650000000000006},8.8602886871591142,7.9147318438222989,13.524181464757932,19.999056539931825,34.238618820419028,{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":31.93},-25.152367557430843,67.523609653725075,{"$f":"(I1058/MAX(OFFSET(I1058,1,0,15,1)) - 1)*100","v":11.170337978657695},{"$f":"(I1058/MIN(OFFSET(I1058,1,0,15,1)) - 1)*100","v":207.80429077215294},{"$f":"MIN(OFFSET($G1058,0,0,$R$32,1))","v":66.489999999999995},{"$f":"MATCH(R1058,OFFSET($G1058,0,0,$R$32,1),0)","v":2},{"$f":"MAX(OFFSET($G1058,0,0,$R$32,1))","v":75.22},{"$f":"MATCH(T1058,OFFSET($G1058,0,0,$R$32,1),0)","v":3},{"$f":"(MAX(OFFSET($G1058,0,0,2,1))/R1058-1)*100","v":7.7605654985712258},{"$f":"(MIN(OFFSET($G1058,0,0,2,1))/T1058-1)*100","v":-11.605955862802453},{"$f":"(C1058/AVERAGE(OFFSET(C1058,U1058-1,0,50,1))-1)*100","v":129.84231363712055},{"$f":"(MIN(OFFSET(G1058,0,0,10,1))/MAX(OFFSET(G1058,0,0,100,1))-1)*100","v":-35.789473684210527},{"$f":"AVERAGE(OFFSET(G1058,0,0,10,1))","v":77.427999999999997},{"$f":"AND(A1058>=$AA$30-10,A1058<$AA$30,Z1058>=Z1059,L1058<40)","v":false},{"$f":"AND(V1058>6,OR(N1058<$A$16,P1058<2*$A$16),Y1058<-15,MIN(OFFSET(J1058,0,0,S1058,1))<25,MIN(OFFSET(K1058,0,0,S1058,1))<25,K1058>=J1058)","v":false},{"$f":"OR(AA1058,AB1058)","v":false},{"$f":"AND(G1058<AVERAGE(OFFSET(G1058,0,0,20,1)),W1058<=-6,OR(O1058>$A$17,Q1058>2*$A$17),X1058>80,MAX(OFFSET(J1058,0,0,U1058,1))>85,MAX(OFFSET(K1058,0,0,U1058,1))>85,J1058>=K1058)","v":false},{"$error":"#N/A"},433.39049999999997,false,{"$f":"IF(AND($A1058<=$AG$30,AG1058,NOT(AG1059)),-$D1058,IF(AND($A1058<=$AG$30,NOT(AG1058),AG1059),$D1058,0))","v":0},false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,111827300,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$B$30,NA(),IF($A1059>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1059+$A$11,0,1,1)))","v":"2001-09-17"},{"$f":"IF(A1059>$B$30,NA(),IF($A1059>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":183182700},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":69.03},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":72.72},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":64.11},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":66.489999999999995},10.212886871591069,7.1194636876445907,6.2733059474067758,8.0951965198313562,12.293404908446108,{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":42.66},33.982412060301506,123.81951731374605,60.06511198952338,194.6655505481757,66.489999999999995,1,78.02,4,13.129793953978041,-14.778261984106644,284.98252346334908,-35.789473684210527,78.556000000000012,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183182700]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2001-09-10"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":23408700},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":73.61},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":75.42},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":73.61},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":75.22},2.1388687159106845,3.128927375289182,10.631110697959286,8.4696102206859099,15.555532722200217,{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":31.84},2.7428202646014865,67.051416579223513,-29.653112550891581,29.502326034038127,74.31,2,81.349999999999994,4,1.2245996501143885,-8.6539643515672893,-49.845422764646393,-28.23756639304683,80.262000000000015,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,23408700,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2001-09-03"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":100737400},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":77.81},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":79.400000000000006},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":74.25},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":74.31},5.0986871591068228,4.4478547505783617,20.359758038841147,11.117488469238596,27.60526355600955,{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":30.99},24.357945425361137,62.591815320041967,18.745320458108505,84.091053250543581,74.31,1,81.349999999999994,3,4.992598573543261,-8.6539643515672893,115.83606559905975,-28.23756639304683,80.87700000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100737400]
[1030,{"$f":"IF(A1062>$B$30,NA(),IF($A1062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1062+$A$11,0,1,1)))","v":"2001-08-27"},{"$f":"IF(A1062>$B$30,NA(),IF($A1062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":69329700},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":81.31},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":81.47},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":76.58},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":78.02},4.6368715910681715,3.7457095011567176,28.928481202054957,12.557113632602437,30.762598680103611,{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":24.92},4.530201342281881,30.745015739769176,8.4751284494249735,55.030154064461037,78.02,1,81.53,4,4.2681363752883783,-4.305163743407336,53.263586788440385,-24.654756156446169,81.825000000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69329700]
[1031,{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1063+$A$11,0,1,1)))","v":"2001-08-20"},{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":57082300},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":79.83},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":81.42},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":79.13},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":81.349999999999994},2.3587159106817106,2.6014190023134343,32.844332663689407,14.022098925693191,35.299882442739552,{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":19.71},-17.323825503355707,3.4102833158447199,-24.663335386905604,7.6694251356986154,79.8,2,83.34,4,1.9423558897243121,-4.2476601871850317,28.437649993515368,-22.935779816513758,82.418999999999997,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,57082300,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$B$30,NA(),IF($A1064>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1064+$A$11,0,1,1)))","v":"2001-08-13"},{"$f":"IF(A1064>$B$30,NA(),IF($A1064>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":51469600},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":81.739999999999995},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":82.26},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":79.290000000000006},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":79.8},2.9771591068170506,2.9128380046268623,33.957599198657704,18.77286220696708,42.998907998908038,{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":23.84},-0.29276453366792188,25.078698845750267,-20.321426029494305,20.55866171219829,79.8,1,83.34,3,2.167919799498752,-4.2476601871850317,15.808831636185626,-22.935779816513758,82.587999999999994,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51469600]
[1033,{"$f":"IF(A1065>$B$30,NA(),IF($A1065>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1065+$A$11,0,1,1)))","v":"2001-08-06"},{"$f":"IF(A1065>$B$30,NA(),IF($A1065>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":57890800},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":82.94},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":83.05},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":80.2},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":81.53},3.0415910681705176,2.8556760092537257,36.645962732919259,26.223091976516656,61.290054760643066,{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":20.55},-14.446294754371358,7.8174186778594112,-35.267037619302741,18.192799397837621,81.53,1,83.34,2,2.2200417024408114,-2.1718262538996891,30.256810048729644,-21.419604056011586,83.263000000000005,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57890800]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2001-07-30"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":54293000},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":82.83},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":84.24},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":82.22},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":83.34},2.1559106817051714,2.5713520185074512,38.578329882677721,31.057672532461243,67.8702179197536,{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":19.89},-21.631205673758856,4.3546694648478601,-53.188076502815875,6.4249909022761509,82.57,2,83.55,4,0.93254208550321849,-1.1729503291442289,26.460669294716887,-21.419604056011586,83.746999999999986,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,54293000,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$B$30,NA(),IF($A1067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1067+$A$11,0,1,1)))","v":"2001-07-23"},{"$f":"IF(A1067>$B$30,NA(),IF($A1067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":53799700},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":83.25},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":83.3},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":79.8},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":82.57},3.3791068170517491,3.1227040370149064,38.86818495514148,36.45697302794359,65.045328252758594,{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":22},-15.773353751914243,15.42497376705143,-43.1506143721464,29.244749975040961,81.37,4,83.55,3,1.9171684896153396,-1.1729503291442289,25.31166209004807,-21.419604056011586,84.143000000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53799700]
[1036,{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1068+$A$11,0,1,1)))","v":"2001-07-16"},{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":38883100},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":83.23},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":84.05},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":81.900000000000006},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":82.93},2.2910681705174896,2.7454080740298132,36.795254050915936,42.189517701909672,43.319838056680197,{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":22.34},-29.504575575891458,17.208814270724027,-50.019354874392576,13.628949750433295,81.37,3,83.79,4,2.6791200688214278,-1.0263754624656896,-8.5703609024232463,-21.419604056011586,84.727999999999994,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38883100]
[1037,{"$f":"IF(A1069>$B$30,NA(),IF($A1069>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1069+$A$11,0,1,1)))","v":"2001-07-09"},{"$f":"IF(A1069>$B$30,NA(),IF($A1069>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":54735200},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":81.67},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":83.6},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":80.03},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":83.55},3.5606817051749706,3.340816148059635,37.224254479916361,51.673771260775176,36.595042514629931,{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":21.14},-33.291259072262548,10.912906610703054,-39.179844371560577,38.272132949654171,81.37,2,83.96,4,2.6791200688214278,-3.0848022868032232,30.036314055212365,-21.419604056011586,84.963999999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,54735200,{"$error":"#N/A"}]
[1038,{"$f":"IF(A1070>$B$30,NA(),IF($A1070>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1070+$A$11,0,1,1)))","v":"2001-07-02"},{"$f":"IF(A1070>$B$30,NA(),IF($A1070>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":29009100},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":83.93},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":84.97},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":81.37},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":81.37},3.4768170517497645,3.1116322961192764,36.796048852742416,55.737227676794781,23.381347840211884,{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":21.63},-31.74502997791102,13.483735571878274,-47.76580648730824,28.786504695666991,81.37,1,83.96,3,2.9740690672237946,-3.0848022868032232,-31.082074459231702,-21.419604056011586,85.287999999999982,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29009100]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2001-06-25"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":46611200},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":84.26},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":84.76},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":82.41},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":83.79},2.3681705174976937,2.6232645922385585,37.512161667413324,60.107795850264459,28.816733308875254,{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":19.059999999999999},-39.854843799305783,-4.3172690763052302,-55.963913050756929,8.5735863288384451,83.04,3,86.55,4,1.107899807321755,-3.1889081455805823,14.216246047560466,-19.806856591018828,85.722999999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46611200]
[1040,{"$f":"IF(A1072>$B$30,NA(),IF($A1072>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1072+$A$11,0,1,1)))","v":"2001-06-18"},{"$f":"IF(A1072>$B$30,NA(),IF($A1072>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":52358900},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":83.14},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":84.96},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":82.62},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":83.96},2.5317051749768615,2.8965291844771084,38.97036903866416,66.422615415904033,25.359161002653732,{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":20.02},-36.825497002208905,0.50200803212849809,-51.37668865121686,19.883660380769584,83.04,2,86.55,3,1.107899807321755,-4.055459272097039,28.300430050709146,-19.806856591018828,85.828999999999994,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,52358900,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$B$30,NA(),IF($A1073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1073+$A$11,0,1,1)))","v":"2001-06-11"},{"$f":"IF(A1073>$B$30,NA(),IF($A1073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":53430100},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":86.36},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":86.55},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":82.06},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":83.04},4.2570517497687099,3.453058368954228,39.772841072911241,71.323978035387469,24.757066203387648,{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":22.81},-28.021457873146105,14.508032128514037,-42.034372351924901,42.917695770917398,83.04,1,87.3,4,4.2268786127167557,-4.8797250859106462,32.545023919829539,-21.776919362626746,85.533000000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53430100]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2001-06-04"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":42329700},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":86.42},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":88.07},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":85.93},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":86.55},2.1605174976871435,2.4161167379084612,43.883412650554106,79.987797437461893,35.352215085869311,{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":19.920000000000002},-37.141053960239823,-3.3009708737864019,-59.441252298813893,-10.256047270368684,86.37,2,88.42,4,0.20840569642235351,-2.3184799819045421,6.1641131755087564,-25.427329792370834,84.951000000000008,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,42329700,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1075+$A$11,0,1,1)))","v":"2001-05-28"},{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":37768200},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":87.39},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":87.47},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":85.19},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":86.37},2.3451749768715588,2.692233475816936,45.489676493320104,81.770804576227206,57.603599928635425,{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":21.59},-31.87125276112338,4.8058252427184422,-54.806149642888904,-6.7743520072424568,85.29,4,88.42,3,2.3566654941962639,-2.3184799819045421,-5.2762608939999627,-25.427329792370834,84.249000000000009,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37768200]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2001-05-21"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":47532800},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":88.49},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":90.02},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":87.17},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":87.3},2.9317497687155769,3.1044669516338708,44.297228662912687,76.009305738022064,68.392340173897367,{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":20.6},-34.995266645629528,-2.9674988224210996,-47.886089334000168,7.5003137127055419,85.29,3,88.42,2,3.6698323367335028,-1.2666817462112734,19.213638621318417,-25.427329792370834,83.414000000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47532800]
[1045,{"$f":"IF(A1077>$B$30,NA(),IF($A1077>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1077+$A$11,0,1,1)))","v":"2001-05-14"},{"$f":"IF(A1077>$B$30,NA(),IF($A1077>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":51112900},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":85.12},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":88.65},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":84.82},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":88.42},3.6674976871558207,3.3589339032677468,43.734128298553635,69.461030729469243,84.606703781936019,{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":21.23},-33.007257810034716,-3.2801822323462404,-43.614416228278188,16.311899584399427,85.29,2,88.42,1,3.6698323367335028,-3.5399230943225501,28.19263307626705,-25.427329792370834,82.501000000000005,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,51112900,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$B$30,NA(),IF($A1078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1078+$A$11,0,1,1)))","v":"2001-05-07"},{"$f":"IF(A1078>$B$30,NA(),IF($A1078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":38252000},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":86.46},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":86.9},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":84.78},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":85.29},2.2049768715580935,2.887867806535481,40.753008722535093,60.927032723707136,85.747930016961689,{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":23.54},-25.717892079520354,7.2437357630979582,-51.522085037561659,-1.9779924133058957,84.85,4,86.79,2,2.2863877430760349,-1.7283097131005842,-3.2363411639920403,-25.427329792370834,82.043999999999997,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38252000]
[1047,{"$f":"IF(A1079>$B$30,NA(),IF($A1079>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1079+$A$11,0,1,1)))","v":"2001-04-30"},{"$f":"IF(A1079>$B$30,NA(),IF($A1079>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":52989300},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":86.18},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":87.03},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":84.13},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":86.79},2.9697687155808925,3.6557356130709571,40.267196643480197,58.898578811369532,95.368927953845571,{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":23.91},-24.550331334805932,8.9293849658314439,-38.632080119961742,24.08550806530365,81,4,86.79,1,7.1481481481481479,-1.2328609286784253,34.043672152014956,-25.427329792370834,81.917000000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1080+$A$11,0,1,1)))","v":"2001-04-23"},{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":45274600},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":84.27},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":85.76},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":82.43},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":85.72},3.5976871558088726,4.4114712261419085,33.874351330462638,49.54780361757107,95.95307689330032,{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":24.02},-24.203218680971915,9.430523917995437,-25.94573530125902,49.737209237472783,77.22,4,85.72,1,11.007511007511006,-1.0149323378441544,15.912536836958434,-25.427329792370834,81.731999999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,45274600,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2001-04-16"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":72192900},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":80.62},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":85.87},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":79.680000000000007},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":84.85},6.0068715580887408,5.4929424522838186,24.48934525781165,35.820413436692519,79.726088694643977,{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":25.38},-19.911644051751342,15.626423690205016,-7.7913481729480321,86.44525400800174,77.22,3,84.85,1,9.8808598808598713,-4.537418974661156,85.899405140649819,-25.427329792370834,82.022999999999996,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,72192900,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$B$30,NA(),IF($A1082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1082+$A$11,0,1,1)))","v":"2001-04-09"},{"$f":"IF(A1082>$B$30,NA(),IF($A1082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":48863400},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":77.69},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":81.099999999999994},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":76.86},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":81},4.3587155808874316,4.7958849045676395,18.615435574693624,27.228682170542658,69.802744526929487,{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":26.12},-17.576522562322495,18.997722095671989,-19.49267897681548,62.785244337209974,77.22,2,81,1,4.8951048951048959,-4.6666666666666634,27.732523807021757,-25.427329792370834,82.498999999999995,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,48863400,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$B$30,NA(),IF($A1083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1083+$A$11,0,1,1)))","v":"2001-04-02"},{"$f":"IF(A1083>$B$30,NA(),IF($A1083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":74741900},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":79.260000000000005},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":80},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":74.489999999999995},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":77.22},5.4271558088743612,5.3517698091352841,15.325162857458333,22.416020671834644,48.059556214149616,{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":31.69},4.0722495894909727,44.373576309794991,-10.161178043307517,81.653474458251324,77.22,1,79.53,2,2.991452991453003,-2.9045643153526979,96.87138909279102,-25.427329792370834,83.561000000000007,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74741900]
[1052,{"$f":"IF(A1084>$B$30,NA(),IF($A1084>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1084+$A$11,0,1,1)))","v":"2001-03-26"},{"$f":"IF(A1084>$B$30,NA(),IF($A1084>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":55021700},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":78.849999999999994},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":80.86},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":76.430000000000007},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":79.53},4.6815580887435688,5.1935396182705631,11.529466897563601,16.880366681204482,31.997792220744838,{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":28.64},-5.9441707717569736,30.478359908883835,-12.817348703152465,76.282715819547292,78.02,2,83.85,4,1.9354011791848258,-6.9528920691711349,52.609802161456074,-24.654756156446169,85.074000000000012,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,55021700,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1085+$A$11,0,1,1)))","v":"2001-03-19"},{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":85642800},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":78.89},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":80.73},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":73.63},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":78.02},6.945580887435753,5.9570792365411327,6.7553995408936869,10.454029767026675,17.313633269111858,{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":30.45},1.8054162487462388,38.724373576309802,6.6746531176598012E-2,102.19930593682408,78.02,1,84.02,4,0.19225839528327349,-7.1411568674125236,134.57003354592399,-24.654756156446169,86.23,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85642800]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2001-03-12"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":115629200},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":83.16},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":83.26},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":78.040000000000006},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":78.17},5.5558088743574485,4.8141584730822569,3.9174956972884036,6.945736767380815,11.237636616192111,{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":29.91},4.3250784792465913,36.264236902050115,-19.131984558501514,63.405498445629391,78.17,1,84.94,4,7.2662146603556188,-7.9703319990581551,216.70104945095278,-24.509898599710279,87.4,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115629200]
[1055,{"$f":"IF(A1087>$B$30,NA(),IF($A1087>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1087+$A$11,0,1,1)))","v":"2001-03-05"},{"$f":"IF(A1087>$B$30,NA(),IF($A1087>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":34657200},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":84.39},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":86.83},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":83.68},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":83.85},3.268088743574594,3.8183169461645261,7.1572368234469108,12.767344921990542,17.822690055195043,{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":25.62},-10.638297872340431,16.719817767653765,-35.860085310969716,29.6039561846694,83.85,1,88.63,4,0.20274299344067437,-5.3932077174771553,-5.0312668575584691,-19.024625784645099,88.364000000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34657200]
[1056,{"$f":"IF(A1088>$B$30,NA(),IF($A1088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1088+$A$11,0,1,1)))","v":"2001-02-26"},{"$f":"IF(A1088>$B$30,NA(),IF($A1088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":64980800},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":85.51},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":86.89},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":82.75},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":84.02},4.3308874357460159,4.4866338923290607,11.380969811299513,21.134419532719992,15.950806250334074,{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":27.43},-4.3250784792466028,24.965831435079732,-24.633727594571941,52.288432468175984,84.02,1,89.61,4,1.094977386336593,-6.2381430643901332,76.541254368581548,-18.860453887011108,88.895999999999987,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64980800]
[1057,{"$f":"IF(A1089>$B$30,NA(),IF($A1089>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1089+$A$11,0,1,1)))","v":"2001-02-19"},{"$f":"IF(A1089>$B$30,NA(),IF($A1089>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":58125400},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":89.07},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":89.14},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":82.79},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":84.94},6.0488743574601491,4.8332677846581209,17.101523777700674,29.029644772381456,13.515201743137814,{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":27.21},-5.0924311126613215,23.963553530751724,-18.810987210318252,64.054119923394666,84.94,1,91.62,4,4.3442429950553363,-7.2909845012006151,55.933306663667757,-17.971994205697726,89.393999999999991,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58125400]
[1058,{"$f":"IF(A1090>$B$30,NA(),IF($A1090>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1090+$A$11,0,1,1)))","v":"2001-02-12"},{"$f":"IF(A1090>$B$30,NA(),IF($A1090>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":33156800},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":89.52},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":91.2},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":87.89},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":88.63},3.3387435746015406,3.3165355693162466,25.045045045045082,39.799819575100507,21.672746556735969,{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":22.12},-22.846180676665504,0.77448747152619735,-44.288986095626058,12.572145442857474,88.63,1,92.35,4,1.1057204106961649,-4.0281537628586879,-11.309347489970111,-15.200386286817958,89.775000000000006,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33156800]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2001-02-05"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":33064600},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":91.62},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":92.92},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":89.22},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":89.61},3.597435746015385,3.3230711386324914,31.747747747747781,47.137506688068505,46.144928036193619,{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":22.03},-23.160097663062441,0.36446469248292424,-44.179201899002663,12.793980259413317,89.61,1,92.35,3,2.2430532306662254,-2.9669734704926842,-11.555971957995514,-15.200386286817958,89.99,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33064600]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2001-01-29"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":39997600},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":92.1},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":94.27},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":91.59},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":91.62},2.6743574601538227,2.9461422772649799,34.414414414414459,51.096843231674718,68.499688214085381,{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":21.95},-23.439134984304154,-2.0526550647032571,-51.304571691752223,-8.2851401470543156,89.72,4,92.35,2,2.9313419527418505,-0.79047103410935238,6.9890110877760092,-15.200386286817958,89.988,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39997600]
[1061,{"$f":"IF(A1093>$B$30,NA(),IF($A1093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1093+$A$11,0,1,1)))","v":"2001-01-22"},{"$f":"IF(A1093>$B$30,NA(),IF($A1093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":39669000},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":91.25},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":93.33},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":90.78},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":92.35},2.623574601538293,3.2122845545299672,30.990990990991023,46.013911182450528,70.805194582966351,{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":22.57},-21.276595744680861,0.71396697902721407,-46.905628612064241,-17.093115024877083,87.81,4,92.35,1,5.170253957408022,-1.3643746616134211,6.1100436236420697,-15.200386286817958,89.962999999999994,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,39669000,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1094+$A$11,0,1,1)))","v":"2001-01-15"},{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":32283100},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":89.72},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":92.57},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":89.39},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":91.09},3.285746015382955,3.8745691090599377,22.810810810810853,33.382657838416307,54.124067780460386,{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":23.24},-18.939658179281494,3.7037037037036979,-35.959032348317891,11.320097635812921,87.81,3,91.09,1,3.735337660858673,-1.5040070260182281,-13.468869313979093,-15.200386286817958,89.986999999999995,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,32283100,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$B$30,NA(),IF($A1095>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1095+$A$11,0,1,1)))","v":"2001-01-08"},{"$f":"IF(A1095>$B$30,NA(),IF($A1095>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":35562900},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":88.28},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":90.89},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":86.79},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":89.72},4.237460153829617,4.5691382181198827,19.351351351351394,27.219235464855597,43.068924050699934,{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":24.56},-14.335542378793175,19.397180359747203,-24.478819557389574,57.495048069420896,87.81,2,89.72,1,2.1751508939756192,-2.1288452964779325,-4.9851020987549681,-15.200386286817958,90.13600000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,35562900,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2001-01-01"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":50299500},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":89.72},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":92.44},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":86.7},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":87.81},5.4746015382962216,5.0382764362397712,17.646998596770327,24.044357331118224,38.792438505921744,{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":28.67},0.49071153172099979,39.377734564900344,-16.724650098769967,73.66591939937544,87.81,1,89.17,2,1.5487985423072503,-1.5251766289110735,35.497569801337583,-15.200386286817958,90.839000000000013,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50299500]
[1065,{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1097+$A$11,0,1,1)))","v":"2000-12-25"},{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":26652700},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":88.94},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":91.27},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":88.55},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":89.17},3.0860153829622607,4.3365528724795483,14.777500226395256,19.807561438970176,31.295536137641449,{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":26.85},-5.8885383806519425,44.97840172786178,-28.323115575127101,53.532089226342627,88.75,3,90.78,4,0.47323943661972123,-1.9607843137254943,-27.41292312344784,-14.292612264606463,91.496000000000009,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,26652700,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$B$30,NA(),IF($A1098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1098+$A$11,0,1,1)))","v":"2000-12-18"},{"$f":"IF(A1098>$B$30,NA(),IF($A1098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":51360700},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":89.76},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":91.74},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":85.32},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":89},6.3801538296226168,5.9531057449590978,13.412353665456743,16.907470766863167,31.888025440297628,{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":27.55},-3.4349807220469653,49.241603466955588,-1.6038579493896199,177.01093386714456,88.75,2,90.78,3,0.28169014084507005,-2.2361753690240183,39.877876512831058,-14.292612264606463,92.058999999999997,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51360700]
[1067,{"$f":"IF(A1099>$B$30,NA(),IF($A1099>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1099+$A$11,0,1,1)))","v":"2000-12-11"},{"$f":"IF(A1099>$B$30,NA(),IF($A1099>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":34242700},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":93.09},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":94.57},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":88.47},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":88.75},6.0215382962261543,5.486211489918194,10.442236508864211,11.812396583584404,26.556488775427624,{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":26.55},-6.9400630914826511,51.454649172846544,-9.3209379761504003,155.28533060273051,88.75,1,91.37,4,2.2873239436619786,-2.8674619678231372,-5.1162893286077038,-14.292612264606463,92.481000000000009,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34242700]
[1068,{"$f":"IF(A1100>$B$30,NA(),IF($A1100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1100+$A$11,0,1,1)))","v":"2000-12-04"},{"$f":"IF(A1100>$B$30,NA(),IF($A1100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":45573400},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":89.36},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":94.51},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":89.11},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":90.78},5.31538296226159,4.8724229798363945,15.103719377106122,16.638428650355944,29.830431207264809,{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":22.41},-21.451104100946374,35.571687840290366,-19.465965465067647,130.243617357223,89.59,2,92.59,4,1.3282732447817747,-3.2400907225402342,25.738357695380397,-13.481409946885559,93.165000000000006,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,45573400,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2000-11-27"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":37031000},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":92.47},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":92.62},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":87.92},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":89.59},4.5538296226158437,4.3448459596727833,18.226720048839905,19.634210830065225,26.08302227910076,{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":27.48},-3.6803364879074651,66.243194192377501,-28.186042957830725,105.31326092887099,89.59,1,92.59,3,1.9868288871525808,-3.2400907225402342,2.1696235922189722,-13.481409946885559,93.819000000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37031000]
[1070,{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1102+$A$11,0,1,1)))","v":"2000-11-20"},{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":22291300},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":91.99},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":92.41},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":89.53},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":91.37},3.2382962261584085,3.9896919193455647,23.648247177658941,25.480153649167743,26.582416456655864,{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":26},-8.8678583946722789,57.289776164549288,-34.05622045828521,88.530655785111989,91.37,1,96.75,4,1.335230381963437,-5.5607235142118849,-37.579802326846703,-11.762433606953159,94.705000000000013,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22291300]
[1071,{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1103+$A$11,0,1,1)))","v":"2000-11-13"},{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":47027100},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":91.9},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":94.94},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":90.13},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":92.59},4.8429622615840646,4.9193838386911271,34.303822539116645,36.961160904822883,49.760317920271582,{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":24.81},-13.038906414300744,50.090744101633369,-18.689771065597817,132.4627264250648,92.58,2,96.75,3,1.0801468999788177E-2,-4.3100775193798508,31.685495148113741,-10.593915982617098,95.437000000000012,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,47027100,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$B$30,NA(),IF($A1104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1104+$A$11,0,1,1)))","v":"2000-11-06"},{"$f":"IF(A1104>$B$30,NA(),IF($A1104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":34601900},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":97.01},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":97.78},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":92.52},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":92.58},5.1396226158406222,5.0287676773822509,37.849079025549592,40.781049935979503,64.85590001275763,{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":28.53},3.3695652173913127,72.595281306715066,-16.881815992902084,137.63159842260819,92.58,1,96.75,2,4.5042125729099158,-4.3100775193798508,-3.1076053049089447,-10.593915982617098,96.304000000000016,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34601900]
[1073,{"$f":"IF(A1105>$B$30,NA(),IF($A1105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1105+$A$11,0,1,1)))","v":"2000-10-30"},{"$f":"IF(A1105>$B$30,NA(),IF($A1105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":41242300},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":93.81},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":97.51},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":93.62},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":96.75},4.0562261584061758,4.7975353547644968,42.245989304812809,45.518565941101144,77.260114572144573,{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":23.67},-14.239130434782609,43.194192377495469,-20.703748516485277,126.70484460223035,93.22,4,96.75,1,3.7867410426946968,-2.449612403100776,15.486872389474392,-9.9758570738773482,97.354000000000013,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,41242300,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2000-10-23"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":39287000},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":94.83},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":96.18},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":90.82},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":94.38},5.5522615840617533,5.705070709528993,33.666426884551683,35.076195480819742,58.412575556538322,{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":26.47},-4.0942028985507362,60.133091349062283,-5.7035147714399876,169.58991919966701,93.22,3,95.59,4,1.6949152542372836,-1.2658227848101333,11.958234936121649,-9.9758570738773482,97.902000000000015,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39287000]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2000-10-16"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":40528800},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":93.11},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":95.67},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":88.2},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":94.8},7.2826158406174111,6.0501414190579732,34.793553631266384,25.14089922695419,38.664842215004583,{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":24.24},-12.173913043478269,46.642468239564415,30.664618784276332,185.89604219735546,93.22,2,97.32,4,1.6949152542372836,-4.2129058775174588,14.470764493026644,-9.9758570738773482,98.581999999999994,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,40528800,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1108+$A$11,0,1,1)))","v":"2000-10-09"},{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":45074400},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":95.76},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":95.76},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":89.98},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":93.22},5.5961584061741201,4.6302828381159475,38.747884940778341,17.869937676336701,23.557132464437668,{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":27.6},21.5323645970938,66.969147005444654,17.841316727055734,118.80142065799922,93.22,1,98.45,4,2.5423728813559476,-5.3123412899949258,26.619031620486734,-9.9758570738773482,99.066000000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45074400]
[1077,{"$f":"IF(A1109>$B$30,NA(),IF($A1109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1109+$A$11,0,1,1)))","v":"2000-10-02"},{"$f":"IF(A1109>$B$30,NA(),IF($A1109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":35595700},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":97.77},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":98.76},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":94.7},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":95.59},3.9415840617411884,3.4805656762318948,49.809644670050766,21.49037807697535,21.9441795909806,{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":22.71},1.6562220232766434,37.386569872958255,-11.41913861809517,64.472180486253521,95.59,1,98.69,4,1.8098127419186039,-3.1411490525889096,-0.72532259103625929,-7.6871076774505003,99.637999999999991,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35595700]
[1078,{"$f":"IF(A1110>$B$30,NA(),IF($A1110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1110+$A$11,0,1,1)))","v":"2000-09-25"},{"$f":"IF(A1110>$B$30,NA(),IF($A1110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":38584900},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":98.89},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":99.16},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":96.31},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":97.32},2.8758406174118614,2.9011313524637874,56.366328257191192,30.640554875560941,15.877376591662262,{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":20.57},-7.9230080572963324,24.440411373260741,-26.165819556806124,37.091336237426596,97.32,1,101.26,4,1.1611179613645772,-3.8909737309895442,6.4030918609765619,-7.2428778367938147,99.683999999999997,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38584900]
[1079,{"$f":"IF(A1111>$B$30,NA(),IF($A1111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1111+$A$11,0,1,1)))","v":"2000-09-18"},{"$f":"IF(A1111>$B$30,NA(),IF($A1111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":31969200},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":99.19},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":99.59},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":96.51},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":98.45},3.1084061741186639,2.9522627049275805,64.699661590524556,46.715626274989823,14.261342049991773,{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":20.74},-7.1620411817368002,25.468844525105851,-24.86451980665516,39.507519643577879,98.45,1,103.08,4,0.24377856780091189,-4.491656965463708,-13.536746585197513,-7.2428778367938147,99.935000000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31969200]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2000-09-11"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":23881000},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":101.22},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":102.19},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":98.69},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":98.69},3.3640617411866534,2.8245254098551626,74.492385786802046,66.100315414467502,31.862228558441327,{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":18.52},-17.099373321396605,12.03871748336358,-52.11557012939496,33.471365350198369,98.69,1,103.08,3,2.6041138919850049,-4.258828094683742,-35.411929144335851,-7.2428778367938147,100.313,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23881000]
[1081,{"$f":"IF(A1113>$B$30,NA(),IF($A1113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1113+$A$11,0,1,1)))","v":"2000-09-04"},{"$f":"IF(A1113>$B$30,NA(),IF($A1113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":15576700},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":102.66},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":102.88},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":100.94},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":101.26},2.1406174118665322,2.1490508197103253,81.979695431472095,85.469998659248745,63.081740753563345,{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":18.46},-24.560686554965262,11.675741076830004,-63.566950785526053,1.5521921356723256,101.18,4,103.08,2,1.8778414706463575,-1.7656189367481478,-57.871571404152931,-7.2428778367938147,100.45399999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15576700]
[1082,{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1114+$A$11,0,1,1)))","v":"2000-08-28"},{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":21099700},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":102.23},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":103.82},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":101.62},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":103.08},2.1461741186653143,2.1581016394206496,81.810490693739453,91.077012230106448,89.360844291972754,{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":17.53},-31.092767295597479,6.0496067755595906,-63.413511435970783,1.9798835489131195,99.64,4,103.08,1,3.45242874347651,-0.824602250679074,-42.934177017995189,-7.2428778367938147,100.14800000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,21099700,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$B$30,NA(),IF($A1115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1115+$A$11,0,1,1)))","v":"2000-08-21"},{"$f":"IF(A1115>$B$30,NA(),IF($A1115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":18290300},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":101.41},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":102.49},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":100.9},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":102.23},1.661741186653243,2.1162032788413105,74.534686971235217,83.957553058676666,87.136035868677212,{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":16.53},-36.545105566218808,-3.0498533724340193,-64.123818060175509,-19.91378947011081,98.94,4,102.23,1,3.3252476248231355,-1.0270957644527012,-50.953224141108237,-7.2428778367938147,99.599000000000018,false,false,false,false,{"$f":"IF(AG1115,$BB$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AK1115,$BB$34,NA())","v":433.39049999999997},false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,18290300,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$B$30,NA(),IF($A1116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1116+$A$11,0,1,1)))","v":"2000-08-14"},{"$f":"IF(A1116>$B$30,NA(),IF($A1116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":24001500},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":99.89},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":101.68},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":99.4},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":101.18},2.3074118665325276,2.6424065576826319,67.576142131979722,73.68913857677903,71.406165858112601,{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":17.05},-38.067562658917545,-8.0862533692722334,-59.083726428715735,-8.1544138091998679,96.05,4,101.18,1,5.3409682457053798,-1.5220399288397024,-35.691420849981959,-7.2428778367938147,99.26100000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,24001500,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2000-08-07"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":22485100},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":99.17},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":100.86},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":98.39},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":99.64},2.5541186653252663,3.0048131153652631,60.185475437214677,57.677902621722829,42.900712449982031,{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":18.55},-32.618961133309121,-0.37593984962406291,-57.355335581710776,4.4422256568111163,96.05,3,99.83,4,3.7376366475793787,-0.89151557648001756,-40.589026597607734,-7.2428778367938147,99.028000000000006,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,22485100,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$B$30,NA(),IF($A1118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1118+$A$11,0,1,1)))","v":"2000-07-31"},{"$f":"IF(A1118>$B$30,NA(),IF($A1118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":24945600},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":96.62},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":99.17},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":96.02},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":98.94},3.3111866532526713,3.5396262307305273,63.781352281153964,59.198848078557226,32.293516276567011,{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":18.62},-32.364693062114057,-1.6895459345301012,-58.466442611165384,23.031425695100726,96.05,2,102.23,4,3.0088495575221197,-6.0451922136359304,-34.389290106826763,-7.2428778367938147,99.03400000000002,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,24945600,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1119+$A$11,0,1,1)))","v":"2000-07-24"},{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":36330200},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":100.12},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":100.62},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":95.65},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":96.05},4.7618665325266596,3.9292524614610485,72.459751669853276,68.457895018182043,50.137207425342943,{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":20.84},-37.772469393848915,10.031678986272441,-60.764982760746733,36.574174994111019,96.05,1,102.23,3,3.9354502863092167,-6.0451922136359304,-4.4460661374766559,-10.130371801062289,98.445999999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36330200]
[1088,{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1120+$A$11,0,1,1)))","v":"2000-07-17"},{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":27173000},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":102.05},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":102.73},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":99.83},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":99.83},2.8886653252666079,2.888504922922098,80.594326879783864,81.370325908141012,75.288088988876339,{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":18.940000000000001},-43.445804717826221,-1.4568158168574263,-71.157226073385033,0.39954945216862381,98.2,4,102.23,2,4.103869653767811,-2.3476474616061838,-28.530890420467081,-10.130371801062289,98.358000000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27173000]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2000-07-10"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":24828600},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":99.95},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":102.23},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":99.47},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":102.23},2.7866532526660266,2.8770098458441904,78.147981389764382,76.092015753669898,70.778652668416456,{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":19.32},{"$f":"(M1121/MAX(OFFSET(M1121,1,0,15,1))-1)*100","v":-42.311137653030762},{"$f":"(M1121/MIN(OFFSET(M1121,1,0,15,1))-1)* 100","v":0.5202913631633832},-71.272008605620314,-0.72564705825592934,97.59,4,102.23,1,4.7545855108105384,-2.0835371221754939,-34.697017844684396,-10.130371801062289,98.00500000000001,false,false,false,false,{"$error":"#N/A"},433.39049999999997,{"$f":"IF(A1121<=$AG$30,AND(OR(AC1122,AG1122),NOT(AD1122)))","v":false},0,{"$f":"AND($A$18,AD1121)","v":false},{"$f":"AND($A$18,AC1121)","v":false},{"$f":"IF($A1121<=$AG$30,AND(OR(AI1122,AK1122),NOT(AJ1122)))","v":true},{"$f":"IF(AND(A1121=1,AK1121),-G1121,IF(AND($A1121<=$AG$30,AK1121,NOT(AK1122)),$D1121,IF(AND($A1121<=$AG$30,NOT(AK1121),AK1122),-$D1121,0)))","v":0},{"$f":"AM1122+AH1121+AL1121","v":123.19999999999999},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":24828600},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2000-07-03"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":13182800},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":98.31},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":100.57},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":97.48},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":100.1},3.0265325266602181,2.9940196916883757,71.184151283205779,62.139614154937277,40.619922509686326,{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":19.22},-42.609734249029565,-1.6376663254861867,{"$f":"(I1122/MAX(OFFSET(I1122,1,0,15,1)) - 1)*100","v":-70.103622668629157},{"$f":"(I1122/MIN(OFFSET(I1122,1,0,15,1)) - 1)*100","v":3.3119048989520117},{"$f":"MIN(OFFSET($G1122,0,0,$R$32,1))","v":97.59},{"$f":"MATCH(R1122,OFFSET($G1122,0,0,$R$32,1),0)","v":3},{"$f":"MAX(OFFSET($G1122,0,0,$R$32,1))","v":100.1},{"$f":"MATCH(T1122,OFFSET($G1122,0,0,$R$32,1),0)","v":1},{"$f":"(MAX(OFFSET($G1122,0,0,2,1))/R1122-1)*100","v":2.5719848345117313},{"$f":"(MIN(OFFSET($G1122,0,0,2,1))/T1122-1)*100","v":-1.8981018981018893},{"$f":"(C1122/AVERAGE(OFFSET(C1122,U1122-1,0,50,1))-1)*100","v":-65.384116879573028},{"$f":"(MIN(OFFSET(G1122,0,0,10,1))/MAX(OFFSET(G1122,0,0,100,1))-1)*100","v":-10.130371801062289},{"$f":"AVERAGE(OFFSET(G1122,0,0,10,1))","v":97.460999999999999},{"$f":"AND(A1122>=$AA$30-10,A1122<$AA$30,Z1122>=Z1123,L1122<40)","v":false},{"$f":"AND(V1122>6,OR(N1122<$A$16,P1122<2*$A$16),Y1122<-15,MIN(OFFSET(J1122,0,0,S1122,1))<25,MIN(OFFSET(K1122,0,0,S1122,1))<25,K1122>=J1122)","v":false},{"$f":"OR(AA1122,AB1122)","v":false},{"$f":"AND(G1122<AVERAGE(OFFSET(G1122,0,0,20,1)),W1122<=-6,OR(O1122>$A$17,Q1122>2*$A$17),X1122>80,MAX(OFFSET(J1122,0,0,U1122,1))>85,MAX(OFFSET(K1122,0,0,U1122,1))>85,J1122>=K1122)","v":false},{"$error":"#N/A"},433.39049999999997,false,{"$f":"IF(AND($A1122<=$AG$30,AG1122,NOT(AG1123)),-$D1122,IF(AND($A1122<=$AG$30,NOT(AG1122),AG1123),$D1122,0))","v":0},false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,13182800,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$B$30,NA(),IF($A1123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1123+$A$11,0,1,1)))","v":"2000-06-26"},{"$f":"IF(A1123>$B$30,NA(),IF($A1123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":28474400},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":98.26},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":99.35},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":97.01},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":98.2},2.4553252666022782,2.8980393833767621,69.308119465706142,56.351938214030156,38.239114563684161,{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":19.54},-41.654225141833393,-4.6829268292682968,-71.062021012377912,-13.288366741476787,97.59,2,98.85,3,0.62506404344706556,-1.2746585735963545,-25.438074616810404,-10.130371801062289,97.234999999999985,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28474400]
[1092,{"$f":"IF(A1124>$B$30,NA(),IF($A1124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1124+$A$11,0,1,1)))","v":"2000-06-19"},{"$f":"IF(A1124>$B$30,NA(),IF($A1124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":27055700},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":99},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":100.82},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":97.25},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":97.59},3.4932526660228773,3.4560787667535351,70.283656010805927,56.029313790806121,54.52599213154997,{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":22.34},-33.293520453866833,8.9756097560975689,-65.489794477759006,3.4086135110128923,97.59,1,99.7,4,1.2911158930218214,-2.1163490471414192,-29.969549772411451,-10.130371801062289,97.112999999999985,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27055700]
[1093,{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1125+$A$11,0,1,1)))","v":"2000-06-12"},{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":28107200},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":99.11},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":100.39},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":97.53},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":98.85},2.8025266602288337,3.3421575335070774,73.450397718745307,61.27836659373164,81.386724645992686,{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":20.5},-38.787697820244851,6.7152524726704854,-66.62733949279216,-12.607683338274844,93.06,4,99.7,3,6.2217923920051543,-0.85255767301906094,-27.247867523779579,-11.434089811685178,96.525000000000006,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28107200]
[1094,{"$f":"IF(A1126>$B$30,NA(),IF($A1126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1126+$A$11,0,1,1)))","v":"2000-06-05"},{"$f":"IF(A1126>$B$30,NA(),IF($A1126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":25584900},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":99.44},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":99.95},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":98.2},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":98.85},2.285266602288341,3.8243150670141555,64.760618340087049,49.685291587897979,61.186674643682863,{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":22.14},-33.890713645864437,15.25247267048413,-61.812820872588304,-4.7067387651034132E-2,93.06,3,99.7,2,7.1351816032667159,-0.85255767301906094,-33.776540025657063,-11.434089811685178,96.852000000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25584900]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2000-05-29"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":29343000},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":94.41},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":100.54},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":94.05},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":99.7},7.1026660228834109,5.8986301340283109,59.237580669368178,42.554991539763137,44.985836044702857,{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":21.48},-35.861451179456559,11.816762103071321,-41.100029263448278,54.167575097839183,93.06,2,99.7,1,7.1351816032667159,-6.6599799398194603,-24.049146722201588,-11.434089811685178,97.106999999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,29343000,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$B$30,NA(),IF($A1128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1128+$A$11,0,1,1)))","v":"2000-05-22"},{"$f":"IF(A1128>$B$30,NA(),IF($A1128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":42993000},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":95.25},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":95.63},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":92.05},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":93.06},3.7066602288340729,4.317260268056617,54.134774125769184,35.363790186125229,30.269458127444874,{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":24.47},-26.933412959092273,27.381572097865693,-56.890583462137847,12.836630110590574,93.06,1,96.79,4,2.2673543950139763,-3.8537038950304803,10.035003994665036,-11.434089811685178,97.492000000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42993000]
[1097,{"$f":"IF(A1129>$B$30,NA(),IF($A1129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1129+$A$11,0,1,1)))","v":"2000-05-15"},{"$f":"IF(A1129>$B$30,NA(),IF($A1129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":29384700},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":96.26},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":99.61},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":94.68},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":95.17},4.846602288340744,5.0545205361132357,59.732853069188074,43.252961082910339,46.772594778260839,{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":25.44},-24.037025977903848,32.431025507548149,-49.528771104511428,32.105786704521577,95.17,1,97.84,4,1.187348954502454,-2.7289452166803008,-24.306674516768467,-11.434089811685178,98.069000000000003,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29384700]
[1098,{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1130+$A$11,0,1,1)))","v":"2000-05-08"},{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":34030200},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":96.26},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":96.75},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":92.89},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":96.3},4.0960228834075076,5.1790410722264788,63.740057031367265,48.900169204737757,55.978053102372151,{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":26.05},-22.215586742311146,35.606454971369075,-48.285388189068144,35.3602760802356,96.3,1,97.84,3,0.5088265835929473,-1.5739983646770317,-12.340129221687956,-11.434089811685178,97.977000000000004,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,34030200,{"$error":"#N/A"}]
[1099,{"$f":"IF(A1131>$B$30,NA(),IF($A1131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1131+$A$11,0,1,1)))","v":"2000-05-01"},{"$f":"IF(A1131>$B$30,NA(),IF($A1131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":43196900},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":98.83},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":100.13},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":94.26},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":96.79},5.8602288340750217,6.4580821444529528,64.760618340087078,50.338409475465347,58.194998580773188,{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":27.53},-17.796357121528818,43.310775637688707,-35.51369713314179,109.97048915440301,91.71,4,97.84,2,6.6841129647802866,-1.0731807031888807,11.272771597688735,-11.434089811685178,97.838999999999999,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43196900]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2000-04-24"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":59044900},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":95.42},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":100.31},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":94.74},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":97.84},5.7722883407502996,7.0461642889059153,57.136425033768582,39.593908629441636,41.356532866557949,{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":26.2},-21.767691848312932,36.387298282144712,-29.64148268471477,129.09070050690491,91.71,3,102.12,4,6.6841129647802866,-5.0332941637289519,56.325116337907247,-13.394495412844032,97.128,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,0,false,false,true,0,123.19999999999999,null,null,null,null,null,null,null,null,null,59044900,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$B$30,NA(),IF($A1133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1133+$A$11,0,1,1)))","v":"2000-04-17"},{"$f":"IF(A1133>$B$30,NA(),IF($A1133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":50078700},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":91.16},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":97.86},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":90.83},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":96.98},7.5928834075029261,8.5223285778118232,63.559957976887297,48.646362098138759,44.96650914969441,{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":25.85},-22.812779934308747,34.565330557001573,-14.901444499014316,177.08497045902396,91.71,2,102.12,3,5.7463744411732742,-10.19388954171564,32.586533359378286,-13.394495412844032,96.445999999999998,false,false,false,false,{"$error":"#N/A"},433.39049999999997,false,91.16,false,false,true,91.16,123.19999999999999,null,null,null,null,null,null,null,null,null,50078700,{"$error":"#N/A"}]
[1102,{"$f":"IF(A1134>$B$30,NA(),IF($A1134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1134+$A$11,0,1,1)))","v":"2000-04-10"},{"$f":"IF(A1134>$B$30,NA(),IF($A1134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":71239600},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":102.33},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":103.25},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":90.02},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":91.71},12.658834075029246,10.014657155623647,70.193606483565972,57.994923857868038,51.970334581675992,{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":33.49},28.117827084927317,74.336283185840713,41.705003913990723,312.8605519093897,91.71,1,103.55,4,11.350997710173383,-11.434089811685178,88.935750027157681,-13.394495412844032,96.076999999999998,false,false,false,true,433.39049999999997,{"$error":"#N/A"},true,0,true,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71239600]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2000-04-03"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":48883000},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":101.24},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":103.17},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":95.35},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":102.12},7.5183407502924231,6.79931431124729,87.963379858922409,83.037225042301202,77.711555788056572,{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":24.39},-6.6947207345064985,26.965122332118696,-3.7913284383672807,180.30601702332123,98.83,4,103.55,3,3.3289486997875262,-2.0762916465475567,29.643432424909012,-13.394495412844032,96.496999999999986,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,48883000,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1136+$A$11,0,1,1)))","v":"2000-03-27"},{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":40621500},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":103.43},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":103.7},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":99.21},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":101.4},4.8034075029241654,5.7786286224945727,90.575357866945168,86.353131906832161,85.397586594886789,{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":24.11},-7.7658760520275427,25.507548152004155,-18.233786854274094,138.22760632627325,94.25,4,103.55,2,9.8673740053050416,-2.0762916465475567,7.7329683171745156,-13.394495412844032,95.423999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40621500]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2000-03-20"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":57492300},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":99.04},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":105.03},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":97.44},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":103.55},7.624075029241574,7.0672572449891353,85.234399629855588,76.582631012232937,87.460422015280315,{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":23.31},-10.826319816373386,21.34305049453409,7.9874948067019114,191.35213330926516,94.25,3,103.55,1,9.8673740053050416,-4.5581844519555714,52.476302804709142,-13.394495412844032,94.998999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,57492300,{"$error":"#N/A"}]
[1106,{"$f":"IF(A1138>$B$30,NA(),IF($A1138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1138+$A$11,0,1,1)))","v":"2000-03-13"},{"$f":"IF(A1138>$B$30,NA(),IF($A1138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":64979500},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":91.94},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":99.55},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":91.27},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":98.83},7.9307502924157083,6.5445144899782672,77.988165680473386,64.401913875598112,88.730743669724959,{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":22.37},-14.422341239479719,16.449765747006762,18.368610500696448,169.8017338311133,89.68,4,98.83,1,10.20294380017841,-4.6342203784276004,75.100647268376548,-9.2858587902083674,94.53,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,64979500,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$B$30,NA(),IF($A1139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1139+$A$11,0,1,1)))","v":"2000-03-06"},{"$f":"IF(A1139>$B$30,NA(),IF($A1139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":57263100},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":94.71},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":95.51},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":90.83},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":94.25},4.7875029241570664,4.8090289799565324,59.940828402366911,34.430371829752694,58.422886973287433,{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":21.24},-18.745218056618217,10.567412805830291,-13.020579435385027,98.255250075953484,89.68,3,94.92,2,5.8429973238180111,-0.70585756426464474,59.684478767157543,-9.2858587902083674,94.450999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57263100]
[1108,{"$f":"IF(A1140>$B$30,NA(),IF($A1140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1140+$A$11,0,1,1)))","v":"2000-02-28"},{"$f":"IF(A1140>$B$30,NA(),IF($A1140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":48878800},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":89.71},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":95.32},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":89.27},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":94.92},5.7550292415706013,4.9380579599130581,53.570019723865904,20.253674013038793,34.162126557818496,{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":19.21},-26.51109410864575,0.52328623757196269,-10.686872161122906,103.57455108140456,89.68,2,94.92,1,5.8429973238180111,-5.5204382638010863,36.303932214011134,-9.2858587902083674,94.905000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,48878800,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$B$30,NA(),IF($A1141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1141+$A$11,0,1,1)))","v":"2000-02-21"},{"$f":"IF(A1141>$B$30,NA(),IF($A1141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":56469300},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":90.93},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":92.47},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":89.52},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":89.68},3.1002924157060328,3.8261159198261181,50.35502958579886,11.509310297914849,14.372384770321368,{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":25.2},-3.5960214231063548,31.868131868131865,-30.79822410998808,57.734039796027623,89.68,1,95.91,4,1.4942016057091667,-6.495673026795945,61.388277629918456,-9.2858587902083674,95.265999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56469300]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2000-02-14"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":45445900},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":94.02},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":94.99},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":90.55},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":91.02},4.4529241570603002,4.7022318396522333,62.64299802761343,30.823487261651053,34.747213824388382,{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":26},-0.5355776587605221,36.054421768707478,-14.952186298296844,93.852470669409584,91.02,1,95.91,3,2.4939573720061725,-5.098529871754776,29.883592081741959,-7.9304066356463698,95.871999999999986,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45445900]
[1111,{"$f":"IF(A1143>$B$30,NA(),IF($A1143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1143+$A$11,0,1,1)))","v":"2000-02-07"},{"$f":"IF(A1143>$B$30,NA(),IF($A1143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":35834100},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":95.89},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":97.24},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":92.84},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":93.29},4.5692415706030207,4.964463679304469,63.372781065088787,42.55818857891105,33.360163146840769,{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":24.42},-6.5799540933435319,27.786499215070659,-15.510620349438298,104.66314350270184,91.39,3,97.15,4,4.9458365247838865,-3.9732372619660339,3.0440438011591908,-7.5561399959538704,96.289999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35834100]
[1112,{"$f":"IF(A1144>$B$30,NA(),IF($A1144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1144+$A$11,0,1,1)))","v":"2000-01-31"},{"$f":"IF(A1144>$B$30,NA(),IF($A1144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":38317400},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":91.35},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":96.86},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":90.81},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":95.91},6.092415706030283,5.5289273586089456,70.98619329388562,61.544523548151993,43.777185107072604,{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":21.54},-17.597551644988528,12.715855572998436,-5.904107102393974,127.93351437501737,91.39,2,98.86,4,4.9458365247838865,-7.5561399959538704,8.9631205333321908,-7.5561399959538704,96.613000000000014,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,38317400,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$B$30,NA(),IF($A1145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1145+$A$11,0,1,1)))","v":"2000-01-24"},{"$f":"IF(A1145>$B$30,NA(),IF($A1145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":45836400},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":97.97},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":98.1},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":91.16},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":91.39},6.4741570603028542,5.007854717217894,76.804733727810671,73.344551635272396,52.170969225763805,{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":26.14},-9.0782608695652129,36.787022501308229,-14.77215550962444,106.45196638325332,91.39,1,98.86,3,6.3026589342378925,-7.5561399959538704,30.344887127363208,-7.5561399959538704,96.512000000000015,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45836400]
[1114,{"$f":"IF(A1146>$B$30,NA(),IF($A1146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1146+$A$11,0,1,1)))","v":"2000-01-17"},{"$f":"IF(A1146>$B$30,NA(),IF($A1146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":24691300},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":97.76},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":98.88},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":96.73},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":97.15},2.2815706030285621,3.0757094344357907,89.921104536489182,89.921104536489182,76.981981981982074,{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":20.82},-27.582608695652176,8.948194662480379,-47.655013937524174,26.798059572215081,97.15,1,98.86,2,1.7601646937725146,-1.7297187942544978,-29.785395198404252,-4.0056645761683107,96.935000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24691300]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2000-01-10"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":32748700},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":98.37},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":99.19},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":96.1},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":98.86},3.4657060302856979,4.0014188688715899,94.037177807531563,94.037177807531563,85.602583715791312,{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":19.66},-31.61739130434783,2.8780743066457282,-31.900519413130603,64.961014336400709,98.04,2,98.86,1,0.83639330885352248,-0.82945579607525133,-6.8725815057927857,-5.1486951244183672,96.597000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,32748700,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$B$30,NA(),IF($A1148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1148+$A$11,0,1,1)))","v":"2000-01-03"},{"$f":"IF(A1148>$B$30,NA(),IF($A1148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":42725700},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":99.72},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":99.72},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":92.32},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":98.04},6.8470603028569474,4.9128377377431764,95.73343027301479,95.73343027301479,89.476457589665188,{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":21.72},-24.452173913043485,13.657770800627933,-16.389233641458766,102.53483153009793,95.74,4,98.79,2,3.1857113014414074,-0.75918615244457976,22.641511058738995,-6.3569187164692842,95.962000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42725700]
[1117,{"$f":"IF(A1149>$B$30,NA(),IF($A1149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1149+$A$11,0,1,1)))","v":"1999-12-27"},{"$f":"IF(A1149>$B$30,NA(),IF($A1149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":16590500},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":98.54},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":99.26},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":97.57},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":98.79},1.8706030285694204,2.4256754754863477,95.010758561332068,95.010758561332068,83.083240843507227,{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":24.64},-14.295652173913043,28.937728937728945,-58.717833507015236,-2.6464656205639092,95.2,4,98.79,1,3.7710084033613533,-0.26318453284746024,-52.377983527010464,-6.9541451563923555,95.35,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,16590500,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$B$30,NA(),IF($A1150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1150+$A$11,0,1,1)))","v":"1999-12-20"},{"$f":"IF(A1150>$B$30,NA(),IF($A1150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":23689200},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":95.89},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":98.53},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":94.9},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":98.53},3.4960302856940952,3.1613509509726834,90.702947845804999,90.702947845804999,67.843137254902004,{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":21.12},-26.53913043478261,10.518053375196246,-46.197495246290806,26.879581214084091,95.2,3,98.53,1,3.4978991596638531,-2.831624885821582,-33.107036027694448,-11.407693088399462,94.199999999999989,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,23689200,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$B$30,NA(),IF($A1151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1151+$A$11,0,1,1)))","v":"1999-12-13"},{"$f":"IF(A1151>$B$30,NA(),IF($A1151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":27459200},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":94.9},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":96.16},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":93.96},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":95.74},2.2903028569409929,2.6927019019453713,88.680294124122156,88.435374149659879,60.00000000000005,{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":21.35},-25.739130434782609,11.721611721611724,-54.17335527548348,8.0705353349263653,94.9,4,96.52,3,0.88514225500526678,-1.3675922088686177,-22.497034282090222,-13.188976377952743,92.725999999999985,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,27459200,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"1999-12-06"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":30066500},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":96.31},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":96.43},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":93.52},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":95.2},3.1030285694099038,3.1854038038907402,90.3691574628849,89.806004148295543,66.417680865449697,{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":21.48},-25.286956521739125,12.401883830455262,-45.788143752725738,27.844933037584752,94.9,3,96.52,2,1.7070600632244304,-1.3675922088686177,-15.137989498691361,-13.188976377952743,92.134999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30066500]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"1999-11-29"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":38754500},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":94.52},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":97.52},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":93.27},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":96.52},4.030285694099037,3.3708076077814804,94.89216854525209,94.22899903805137,82.663404686893116,{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":19.32},-32.799999999999997,1.098901098901095,-42.632787326031597,35.286042031167852,93.77,4,96.52,1,2.9327076890263371,-1.6784086199751247,9.3836923477280685,-13.188976377952743,91.234999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,38754500,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1154+$A$11,0,1,1)))","v":"1999-11-22"},{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":16227000},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":95.57},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":95.95},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":93.94},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":94.9},2.0528569409903699,2.4916152155629607,93.659974621505569,96.016524729395996,89.853747164153276,{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":22.33},-22.330434782608698,16.849816849816833,-57.595616064551677,-9.3285972129178329,92.51,4,95.62,2,3.3617987244622283,-0.75298054800251313,-54.635861582878832,-12.371888726207903,90.155000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16227000]
[1123,{"$f":"IF(A1155>$B$30,NA(),IF($A1155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1155+$A$11,0,1,1)))","v":"1999-11-15"},{"$f":"IF(A1155>$B$30,NA(),IF($A1155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":28514400},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":93.83},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":95.95},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":93.54},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":95.62},2.438569409903653,2.9732304311259168,89.843957558834063,96.052264629797264,94.766939332327709,{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":19.11},-33.530434782608701,-6.7349926793557779,-49.39908700889211,8.1976752732732638,91.92,4,95.62,1,4.0252393385552754,-1.9347416858397914,-20.285253683295746,-12.371888726207903,89.614000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,28514400,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$B$30,NA(),IF($A1156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1156+$A$11,0,1,1)))","v":"1999-11-08"},{"$f":"IF(A1156>$B$30,NA(),IF($A1156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":32185500},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":91.92},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":93.93},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":91.31},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":93.77},2.6956940990365581,3.536460862251837,83.056325023084,93.769190781499177,95.080233684506879,{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":21.65},-24.695652173913054,5.6612981942411045,-39.813562206983498,28.693975409657526,87.29,4,93.77,1,7.4235307595371669,-1.3437133411538738,-10.974153613433401,-11.697755295605427,89.143000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,32185500,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"1999-11-01"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":33084700},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":91.59},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":93.34},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":90.31},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":92.51},3.3769409903655414,4.4529217245036694,68.097876269621437,72.970921634196145,83.151784265305665,{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":21.66},-24.660869565217393,5.7101024890190422,-24.216467590607039,62.044547143526742,83.79,4,92.51,1,10.406969805466048,-0.63776888984975466,-7.9389997195710489,-11.697755295605427,88.864000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,33084700,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$B$30,NA(),IF($A1158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1158+$A$11,0,1,1)))","v":"1999-10-25"},{"$f":"IF(A1158>$B$30,NA(),IF($A1158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":41302200},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":86.77},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":92.39},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":85.76},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":91.92},6.4994099036554029,5.8758434490073386,49.06776992073312,42.983421688638884,53.738351892156267,{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":22.2},-22.782608695652172,27.439724454649816,14.724768733617633,123.57446688636138,83.79,3,91.92,1,9.7028284998209813,-5.036988685813748,15.094910623669723,-11.697755295605427,88.65,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,41302200,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1159+$A$11,0,1,1)))","v":"1999-10-18"},{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":51326100},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":83.83},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":88.05},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":82.82},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":87.29},5.3240990365540677,5.1216868980146817,44.759497230835983,29.788321637486348,54.904269629293708,{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":21.64},-24.73043478260869,24.225028702640628,2.1604832671983543,94.878986773540291,83.79,2,89.83,3,4.1771094402673237,-6.7238116442168483,44.968237031389812,-11.697755295605427,88.418000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,51326100,{"$error":"#N/A"}]
[1128,{"$f":"IF(A1160>$B$30,NA(),IF($A1160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1160+$A$11,0,1,1)))","v":"1999-10-11"},{"$f":"IF(A1160>$B$30,NA(),IF($A1160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":48238300},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":89.64},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":90},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":83.54},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":83.79},6.1709903655406375,5.0133737960293603,43.109931431099312,23.680240497427647,44.324324467764313,{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":28.75},3.4544800287873434,65.040183696900101,16.250844249081076,90.757698614090202,83.79,1,89.83,2,7.2084974340613339,-6.7238116442168483,36.246886250685151,-11.697755295605427,88.597999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48238300]
[1129,{"$f":"IF(A1161>$B$30,NA(),IF($A1161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1161+$A$11,0,1,1)))","v":"1999-10-04"},{"$f":"IF(A1161>$B$30,NA(),IF($A1161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":44835700},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":86.68},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":89.83},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":86.35},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":89.83},3.5699036554064265,3.5667475920587268,48.582813937985719,26.06435034884532,47.881910999575801,{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":20.49},-26.268441885570347,17.623421354764623,-17.293735582094282,35.713910408464166,85.72,3,89.83,1,4.7946803546430328,-4.0409662696203945,26.636397175477654,-9.6638212667298991,88.942000000000007,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,44835700,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"1999-09-27"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":44240000},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":86.39},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":87.06},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":84.25},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":86.2},3.0290365540643034,3.5034951841174582,50.803368733632716,23.785529091766687,33.144227673064513,{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":24.93},-10.291471752428926,43.111366245694583,-18.760441661298579,33.307171102443874,85.72,2,90.91,4,0.55996266915538939,-5.7089429105708911,20.972072951628885,-9.6638212667298991,88.841000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44240000]
[1131,{"$f":"IF(A1163>$B$30,NA(),IF($A1163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1163+$A$11,0,1,1)))","v":"1999-09-20"},{"$f":"IF(A1163>$B$30,NA(),IF($A1163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":51145200},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":89.87},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":89.91},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":84.75},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":85.72},5.0003655406430116,4.1969903682349141,63.452174503810568,37.21767901791582,44.356887619672229,{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":27.79},4.4736842105262964,59.529276693455778,-2.6795739828945675,59.694500414887173,85.72,1,90.98,4,4.3980401306579431,-5.7814904374587917,37.497549544895506,-9.6638212667298991,89.304000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51145200]
[1132,{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1164+$A$11,0,1,1)))","v":"1999-09-13"},{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":36960900},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":90.41},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":90.64},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":87.19},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":89.49},3.5636554064301458,3.2339807364698325,76.077040040547345,53.725490196078368,61.323036897974283,{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":23.3},-12.406015037593987,33.754305396096427,-25.009982060854639,23.05220950009388,89.49,1,90.98,3,1.5867694714493341,-1.6377225763904213,-0.63518807289973944,-8.0725050057961827,90.221000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36960900]
[1133,{"$f":"IF(A1165>$B$30,NA(),IF($A1165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1165+$A$11,0,1,1)))","v":"1999-09-06"},{"$f":"IF(A1165>$B$30,NA(),IF($A1165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":19832700},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":91.04},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":91.42},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":89.45},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":90.91},2.1565540643014689,2.7479614729396662,77.563777665146119,56.601307189542446,65.998867821240182,{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":22.03},-17.180451127819552,26.463834672789901,-36.279867771640284,4.5592903671622276,89.6,4,90.98,2,1.5401785714285854,-7.6939986810298233E-2,-46.682237025976058,-8.0725050057961827,90.673000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19832700]
[1134,{"$f":"IF(A1166>$B$30,NA(),IF($A1166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1166+$A$11,0,1,1)))","v":"1999-08-30"},{"$f":"IF(A1166>$B$30,NA(),IF($A1166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":43026700},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":90.56},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":91.33},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":87.42},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":90.98},3.8355406430146965,3.525922945879334,75.61527251724219,52.320261437908449,74.003376876770787,{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":20.98},-21.127819548872186,20.436280137772656,-18.240383443916041,34.160542184039457,89.09,4,90.98,1,2.1214502188797946,-0.67047702791822594,15.67196559996551,-8.0725050057961827,90.910000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,43026700,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"1999-08-23"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":31492300},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":90.2},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":92.86},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":90.1},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":90.37},3.1654064301469931,3.1418458917586713,73.090212644985684,46.143790849673159,72.044723850342834,{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":21.83},-18.726731198808643,25.31572904707231,-27.14641830482941,19.546500240355936,87.23,4,90.37,1,3.5996790095150777,-0.85205267234702564,-15.65372374870363,-8.0725050057961827,90.623999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,31492300,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"1999-08-16"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":23202300},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":89.07},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":90.22},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":88.11},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":89.6},2.3140643014698834,3.0236917835173371,69.225635116832237,34.794307917242456,53.034797926932043,{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":22.95},-14.556962025316455,31.74512055109069,-29.886193034060859,15.050764098006454,87.23,3,89.6,1,2.7169551759715471,-0.56919642857141683,-39.020874291956666,-8.0725050057961827,90.546999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,23202300,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$B$30,NA(),IF($A1169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1169+$A$11,0,1,1)))","v":"1999-08-09"},{"$f":"IF(A1169>$B$30,NA(),IF($A1169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":36257100},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":87.38},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":89.16},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":84.98},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":89.09},4.1506430146988382,3.9373835670346748,69.857009570450501,31.374852290252125,24.262768900450066,{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":22.31},-16.939687267311989,28.071182548794461,-8.6993744287008674,49.816522439108638,87.23,2,90.83,4,2.1322939355726156,-3.9634481999339388,-11.523318423031037,-8.7364316577089323,90.247,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,36257100,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$B$30,NA(),IF($A1170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1170+$A$11,0,1,1)))","v":"1999-08-02"},{"$f":"IF(A1170>$B$30,NA(),IF($A1170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":35868500},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":88.82},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":90.16},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":86.21},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":87.23},3.8864301469884497,3.6947671340693575,73.726176812066413,36.46578140960159,7.342706918862226,{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":26.6},-0.96798212956067387,52.698048220436263,-18.78649515364339,40.585023994871626,87.23,1,94.89,4,1.8227673965378832,-8.0725050057961827,-14.308290144052183,-8.7364316577089323,90.224999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35868500]
[1139,{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1171+$A$11,0,1,1)))","v":"1999-07-26"},{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":27952300},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":90.24},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":91.88},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":88.7},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":88.82},3.3143014698844713,3.4395342681387122,85.458292917221414,62.746277514687442,35.698837260454894,{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":24.64},-8.2650781831720028,41.446613088404114,-24.39668785105923,30.873473231557401,88.82,1,94.89,3,2.2630038279666698,-6.3968805985878507,-33.220503187855357,-8.7364316577089323,90.188000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27952300]
[1140,{"$f":"IF(A1172>$B$30,NA(),IF($A1172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1172+$A$11,0,1,1)))","v":"1999-07-19"},{"$f":"IF(A1172>$B$30,NA(),IF($A1172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":28547900},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":95.14},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":95.18},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":90.41},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":90.83},4.5230146988447792,3.6990685362774318,93.817814887983687,83.756355283594857,67.576622343368228,{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":23.32},-13.179448994787791,33.869115958668196,-18.691947395585672,40.748691341335139,90.83,1,94.89,2,4.469888803258848,-4.2786384234376644,-31.79758384664504,-8.7364316577089323,90.201000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28547900]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"1999-07-12"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":20926500},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":94.3},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":95.12},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":92.77},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":94.89},2.3001469884476977,2.6281370725548534,99.507331003591773,98.315814621515088,97.685927853480791,{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":17.420000000000002},-35.145197319434097,-3.0066815144766057,-42.231752331372661,-1.4051806876522521,88.12,4,94.89,1,7.6827054017249097,-0.92738960902096768,-50.005504375691991,-8.7364316577089323,90.042000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,20926500,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$B$30,NA(),IF($A1174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1174+$A$11,0,1,1)))","v":"1999-07-05"},{"$f":"IF(A1174>$B$30,NA(),IF($A1174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":24530100},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":93.17},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":94.18},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":92.68},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":94.01},1.8514698844768989,2.9062741451096987,95.514519500422992,83.203836407476189,80.760085178030451,{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":17.96},-33.134772896500365,-3.7513397642015001,-36.118109530559458,9.0291587914343996,88.12,3,94.01,1,6.6840671811166485,-0.77651313690033641,-42.069790480062593,-7.8821401978513066,89.559000000000012,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,24530100,{"$error":"#N/A"}]
[1143,{"$f":"IF(A1175>$B$30,NA(),IF($A1175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1175+$A$11,0,1,1)))","v":"1999-06-28"},{"$f":"IF(A1175>$B$30,NA(),IF($A1175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":42553500},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":88.78},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":93.34},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":88.66},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":93.28},5.0146988447689891,4.3125482902193975,93.031603881921271,73.921147608387756,76.098018132571369,{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":18.66},-30.528667163067759,-14.206896551724135,-5.2072434448299454,61.785670880787436,86.6,4,93.28,1,7.7136258660508217,-5.5317324185248706,-0.46463171200319398,-7.1612349914236813,89.047000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,42553500,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1176+$A$11,0,1,1)))","v":"1999-06-21"},{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":33401900},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":89.97},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":90.5},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":87.42},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":88.12},3.166988447689898,3.405096580438796,87.201899212258539,52.138821630347024,52.843346153223429,{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":21.76},-18.98734177215189,4.5977011494269249E-2,-25.153651744974269,27.742531238331814,86.6,3,89.6,2,3.4642032332563577,-1.6517857142857029,-21.212836274679269,-4.4150110375275942,88.778999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33401900]
[1145,{"$f":"IF(A1177>$B$30,NA(),IF($A1177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1177+$A$11,0,1,1)))","v":"1999-06-14"},{"$f":"IF(A1177>$B$30,NA(),IF($A1177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":31428100},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":87.18},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":90.43},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":86.42},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":89.6},3.9498844768989949,3.7301931608775942,88.01122261789142,58.389618113079258,60.547547186787178,{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":21.75},-19.024571854058081,-9.186954524574853E-2,-18.007806891168478,39.938561248389995,86.6,2,89.6,1,3.4642032332563577,-3.3482142857142905,-25.868562558544493,-4.4150110375275942,88.741000000000014,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,31428100,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"1999-06-07"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":37470000},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":89.01},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":89.51},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":86.12},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":86.6},3.4088447689899013,3.4503863217551833,85.054494442645947,52.588001271442749,40.060872035297393,{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":25.9},-7.1018651362984242,18.971061093247577,-24.158152301457893,29.441580313215621,86.6,1,88.95,4,2.6212471131639825,-2.6419336706014707,-9.790293127378181,-4.4150110375275942,88.777999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37470000]
[1147,{"$f":"IF(A1179>$B$30,NA(),IF($A1179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1179+$A$11,0,1,1)))","v":"1999-05-31"},{"$f":"IF(A1179>$B$30,NA(),IF($A1179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":29551000},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":86.8},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":88.96},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":85.4},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":88.87},3.578447689899007,3.5107726435103657,87.590374446962343,65.214761040532352,39.718232630647428,{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":23.43},-20.034129692832771,7.6251722553973389,-22.830819710102734,31.706979079727347,86.86,2,89.24,4,2.3140686161639445,-2.6669654863289982,-28.979911584303853,-4.7682119205297973,88.746000000000009,false,false,false,false,{"$f":"IF(AG1179,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK1179,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,29551000,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$B$30,NA(),IF($A1180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1180+$A$11,0,1,1)))","v":"1999-05-24"},{"$f":"IF(A1180>$B$30,NA(),IF($A1180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":59197700},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":89.29},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":89.29},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":85.39},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":86.86},3.7444768989901758,3.4615452870207433,87.989640660407886,66.559996921754816,28.467678603094743,{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":25.39},-14.684139784946238,16.628387689480938,-23.912870624212712,29.860209986515397,86.86,1,90.06,4,2.4061708496430967,-3.5531867643793014,43.131535012373391,-5.3421633554083803,88.435000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59197700]
[1149,{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1181+$A$11,0,1,1)))","v":"1999-05-17"},{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":30627700},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":89.14},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":90.45},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":88.31},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":88.95},2.3447689899017057,3.0230905740414804,91.789711199146197,77.249508843006367,45.353807906863928,{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":24.4},-18.010752688172047,12.080845199816249,-33.550404646074249,13.411538547619028,88.89,4,90.06,3,0.39374507818652482,-1.2325116588940754,-25.94662098530064,-5.3421633554083803,88.378999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30627700]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"1999-05-10"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":39302300},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":89.95},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":92.06},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":87.72},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":89.24},4.1876898990170508,3.9061811480829602,92.057871436173301,78.065269115492143,53.72478575470933,{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":26.86},-9.7446236559139869,23.380799265043638,-14.13947074624291,46.540767800268632,88.89,3,90.6,4,1.3162335470806585,-1.5011037527593807,-3.4230898880849736,-5.3421633554083803,88.093999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39302300]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"1999-05-03"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":53439200},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":89.01},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":90.62},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":87.95},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":90.06},2.8168989901704746,3.4723622961659171,94.413184790215993,84.397145863170138,71.680068226120852,{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":25.36},-20.625978090766829,16.49058337161231,-23.675105376023144,30.266011142515083,87.74,4,90.6,3,2.6441759744700422,-1.8874172185430416,31.315287269514759,-6.3134657836644621,87.657999999999987,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,53439200,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$B$30,NA(),IF($A1184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1184+$A$11,0,1,1)))","v":"1999-04-26"},{"$f":"IF(A1184>$B$30,NA(),IF($A1184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":35114200},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":91.06},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":91.72},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":87.72},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":88.89},4.13898990170473,4.2747245923318324,92.541798490135122,79.372567642545519,61.03229191820558,{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":25.07},-21.533646322378718,15.158474965548919,-6.0386341550519695,60.366711155325305,87.74,3,90.6,2,3.2596307271483882,-1.8874172185430416,-13.714440705714248,-9.2384105960264797,86.875,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35114200]
[1153,{"$f":"IF(A1185>$B$30,NA(),IF($A1185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1185+$A$11,0,1,1)))","v":"1999-04-19"},{"$f":"IF(A1185>$B$30,NA(),IF($A1185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":38799500},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":88.51},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":91.22},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":85.64},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":90.6},5.3898990170473011,4.5494491846636658,95.150508754050932,86.602078201774745,74.42321183940463,{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":22.76},{"$f":"(M1185/MAX(OFFSET(M1185,1,0,15,1))-1)*100","v":-28.763693270735512},{"$f":"(M1185/MIN(OFFSET(M1185,1,0,15,1))-1)* 100","v":4.547542489664691},7.9234322869451423,70.673031105100364,86.28,4,90.6,1,5.0069541029207132,-3.1567328918322257,-4.6586122469360003,-9.2384105960264797,86.253999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A1185<=$AG$30,AND(OR(AC1186,AG1186),NOT(AD1186)))","v":true},0,{"$f":"AND($A$18,AD1185)","v":false},{"$f":"AND($A$18,AC1185)","v":false},{"$f":"IF($A1185<=$AG$30,AND(OR(AI1186,AK1186),NOT(AJ1186)))","v":false},{"$f":"IF(AND(A1185=1,AK1185),-G1185,IF(AND($A1185<=$AG$30,AK1185,NOT(AK1186)),$D1185,IF(AND($A1185<=$AG$30,NOT(AK1185),AK1186),-$D1185,0)))","v":0},{"$f":"AM1186+AH1185+AL1185","v":-59.12},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":38799500},{"$f":"IF(G1185<D1185,C1185,NA())","v":{"$error":"#N/A"}}]
[1154,{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1186+$A$11,0,1,1)))","v":"1999-04-12"},{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":47462500},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":89.04},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":91.04},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":87.39},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":87.74},3.6789901704730288,3.5188983693273332,93.401928038631993,80.475928870689344,63.32870926508145,{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":23.9},-25.195618153364631,9.7841065686724793,{"$f":"(I1186/MAX(OFFSET(I1186,1,0,15,1)) - 1)*100","v":-16.523610997357231},{"$f":"(I1186/MIN(OFFSET(I1186,1,0,15,1)) - 1)*100","v":37.900505246851132},{"$f":"MIN(OFFSET($G1186,0,0,$R$32,1))","v":85.76},{"$f":"MATCH(R1186,OFFSET($G1186,0,0,$R$32,1),0)","v":4},{"$f":"MAX(OFFSET($G1186,0,0,$R$32,1))","v":89.97},{"$f":"MATCH(T1186,OFFSET($G1186,0,0,$R$32,1),0)","v":2},{"$f":"(MAX(OFFSET($G1186,0,0,2,1))/R1186-1)*100","v":4.9090485074626766},{"$f":"(MIN(OFFSET($G1186,0,0,2,1))/T1186-1)*100","v":-2.4786039791041548},{"$f":"(C1186/AVERAGE(OFFSET(C1186,U1186-1,0,50,1))-1)*100","v":17.480039841110795},{"$f":"(MIN(OFFSET(G1186,0,0,10,1))/MAX(OFFSET(G1186,0,0,100,1))-1)*100","v":-8.6028676225408436},{"$f":"AVERAGE(OFFSET(G1186,0,0,10,1))","v":85.421000000000006},{"$f":"AND(A1186>=$AA$30-10,A1186<$AA$30,Z1186>=Z1187,L1186<40)","v":false},{"$f":"AND(V1186>6,OR(N1186<$A$16,P1186<2*$A$16),Y1186<-15,MIN(OFFSET(J1186,0,0,S1186,1))<25,MIN(OFFSET(K1186,0,0,S1186,1))<25,K1186>=J1186)","v":false},{"$f":"OR(AA1186,AB1186)","v":false},{"$f":"AND(G1186<AVERAGE(OFFSET(G1186,0,0,20,1)),W1186<=-6,OR(O1186>$A$17,Q1186>2*$A$17),X1186>80,MAX(OFFSET(J1186,0,0,U1186,1))>85,MAX(OFFSET(K1186,0,0,U1186,1))>85,J1186>=K1186)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A1186<=$AG$30,AG1186,NOT(AG1187)),-$D1186,IF(AND($A1186<=$AG$30,NOT(AG1186),AG1187),$D1186,0))","v":0},false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47462500]
[1155,{"$f":"IF(A1187>$B$30,NA(),IF($A1187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1187+$A$11,0,1,1)))","v":"1999-04-05"},{"$f":"IF(A1187>$B$30,NA(),IF($A1187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":27695900},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":87.35},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":90.39},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":86.89},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":89.97},3.9399017047302363,3.3877967386546608,94.008386878832411,81.352174183062758,64.392758879581578,{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":21.77},-31.862284820031295,1.3500931098696434,-19.633644187376532,32.762823162584652,85.76,3,89.97,1,4.9090485074626766,-4.1013671223741222,-31.446606574971391,-8.6028676225408436,84.902999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,27695900,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"1999-03-29"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":26362500},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":86.16},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":87.79},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":85.47},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":86.28},2.4090170473023655,2.6655934773093222,92.075796726959496,77.613859737980434,57.468251700764768,{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":22.06},-30.954616588419405,2.7001862197392867,-36.765971994435397,4.4607285358836846,85.76,2,86.3,3,0.60634328358208922,-0.62572421784471421,-34.197405536927953,-4.7161066048667326,84.400999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,26362500,{"$error":"#N/A"}]
[1157,{"$f":"IF(A1189>$B$30,NA(),IF($A1189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1189+$A$11,0,1,1)))","v":"1999-03-22"},{"$f":"IF(A1189>$B$30,NA(),IF($A1189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":33397800},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":86.76},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":87.12},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":83.8},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":85.76},3.2101704730235872,3.0111869546186374,92.981312592558666,82.336491821022562,65.876681620964177,{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":24.04},-24.757433489827861,11.918063314711347,-28.567697272973891,18.004033891440429,84.88,4,86.3,2,1.6729500471253544,-0.62572421784471421,-16.636817852677567,-5.4924681344148301,83.929000000000002,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33397800]
[1158,{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1190+$A$11,0,1,1)))","v":"1999-03-15"},{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":23499000},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":86.47},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":88.26},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":86.18},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":86.3},2.2217047302358051,2.7023739092372674,94.890743959354381,88.738414169213158,78.461994727219903,{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":24.32},-23.881064162754306,13.221601489757905,-35.893455280095253,5.9021001282751673,82.23,4,86.3,1,4.9495318010458478,-0.2317497103128674,-41.344896451864201,-5.4924681344148301,83.63,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23499000]
[1159,{"$f":"IF(A1191>$B$30,NA(),IF($A1191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1191+$A$11,0,1,1)))","v":"1999-03-08"},{"$f":"IF(A1191>$B$30,NA(),IF($A1191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":28515800},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":85.37},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":87.3},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":84.68},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":86.1},2.7770473023579538,3.244747818474524,92.540553237070654,82.468333927905107,64.110932862030708,{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":24.84},-22.253521126760567,15.642458100558665,-23.027094652286596,41.290029708341834,82.23,3,86.1,1,4.7063115651222009,-1.4169570267131282,-28.686403135619521,-5.2729384436701388,83.501000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,28515800,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$B$30,NA(),IF($A1192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1192+$A$11,0,1,1)))","v":"1999-03-01"},{"$f":"IF(A1192>$B$30,NA(),IF($A1192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":44099600},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":82.29},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":81.040000000000006},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":84.88},4.1904730235796244,3.8694956369490572,90.03921252933651,76.674096793966342,50.36465479808956,{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":24.08},-24.632237871674501,12.104283054003705,-8.2066348236892068,68.494189406024546,82.23,2,84.88,1,3.2226681259880818,-3.122054665409979,10.851059818639985,-4.0583460769321285,83.097000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,44099600,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"1999-02-22"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":46991800},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":82.81},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":85.74},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":81.650000000000006},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":82.23},3.9247302357962495,3.5189912738981155,86.61529180532041,69.742556670914311,33.538775510204204,{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":27.88},-12.738654147104855,29.795158286778388,-16.52140708656562,53.231748489536471,82.23,1,82.68,2,0.54724553082816652,-0.54426705370101969,21.625166784965622,-4.0583460769321285,82.772999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46991800]
[1162,{"$f":"IF(A1194>$B$30,NA(),IF($A1194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1194+$A$11,0,1,1)))","v":"1999-02-15"},{"$f":"IF(A1194>$B$30,NA(),IF($A1194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":29134700},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":83.02},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":83.68},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":81.33},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":82.68},2.4373023579625905,2.9479825477962418,87.181582890614365,72.93872139704132,34.619934930493983,{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":29.3},-8.2942097026604049,36.405959031657353,-30.067051643812437,28.367615931898825,82.27,2,84.95,4,0.49835906162636334,-3.1547969393761144,-22.110154031797457,-7.5402893777202777,82.41,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29134700]
[1163,{"$f":"IF(A1195>$B$30,NA(),IF($A1195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1195+$A$11,0,1,1)))","v":"1999-02-08"},{"$f":"IF(A1195>$B$30,NA(),IF($A1195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":44309200},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":83.25},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":83.91},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":80.739999999999995},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":82.27},3.2230235796258291,3.5459650955924746,90.44681792483253,80.878797770930518,52.036191755804737,{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":29.76},-6.8544600938967086,38.547486033519561,-15.881525795229345,54.406302655762964,81.56,4,84.95,3,1.2260912211868646,-3.1547969393761144,18.457947498147576,-8.610751676273388,81.910999999999987,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44309200]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"1999-02-01"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":44189200},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":85.64},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":85.64},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":82},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":82.56},3.700235796258275,3.9219301911849476,89.627996293260438,82.123455676488092,50.578645774449249,{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":29.67},-8.057018903005897,38.128491620111738,-6.9627662070993912,70.777411443666779,81.56,3,84.95,2,4.1564492398234343,-2.8134196586227178,18.137134806883061,-8.610751676273388,81.534999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44189200]
[1165,{"$f":"IF(A1197>$B$30,NA(),IF($A1197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1197+$A$11,0,1,1)))","v":"1999-01-25"},{"$f":"IF(A1197>$B$30,NA(),IF($A1197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":31565200},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":82.04},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":85.38},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":81.13},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":84.95},4.2423579625827426,4.2038603823698946,90.071213366201007,85.733168866602128,55.983906107245787,{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":26.25},-24.612291786329699,22.206703910614522,-26.59588944690039,83.053843177867634,81.56,2,85.01,4,4.1564492398234343,-4.0583460769321285,-13.895613284121888,-8.610751676273388,81.204999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,31565200,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"1999-01-18"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":27529300},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":83.38},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":85.14},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":81.040000000000006},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":81.56},4.1735796258274274,4.15772076473979,90.153382634894527,86.278113147032812,56.066572902015913,{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":31.95},-24.289099526066359,48.743016759776523,-27.401538846581118,81.044729277375424,81.56,1,85.01,3,1.4835703776360898,-4.0583460769321285,-24.904847958592903,-9.0107046229855428,80.444999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27529300]
[1167,{"$f":"IF(A1199>$B$30,NA(),IF($A1199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1199+$A$11,0,1,1)))","v":"1999-01-11"},{"$f":"IF(A1199>$B$30,NA(),IF($A1199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":45376100},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":84.97},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":84.97},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":80.11},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":82.77},4.8357962582743275,4.2154415294795857,94.098328598102015,93.286340727342804,76.222076269760592,{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":29.24},-30.710900473933656,36.126629422718807,-26.393669647609087,83.558135255627406,81.64,4,85.01,2,4.1278784909358324,-2.63498411951536,23.778124708804537,-11.669215386425124,79.798000000000016,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45376100]
[1168,{"$f":"IF(A1200>$B$30,NA(),IF($A1200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1200+$A$11,0,1,1)))","v":"1999-01-04"},{"$f":"IF(A1200>$B$30,NA(),IF($A1200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":36948400},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":82.1},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":85.51},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":81},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":85.01},4.2579625827432261,3.5308830589591667,97.243211212963317,97.243211212963317,91.207701164061362,{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":23.28},-44.834123222748815,8.3798882681564315,-38.34682724077679,53.749567056204327,78.599999999999994,4,85.01,1,8.1552162849872989,-3.4701799788260268,0.78882193469234085,-11.669215386425124,79.091000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,36948400,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$B$30,NA(),IF($A1201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1201+$A$11,0,1,1)))","v":"1998-12-28"},{"$f":"IF(A1201>$B$30,NA(),IF($A1201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":21740600},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":82.02},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":83.02},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":81.19},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":82.06},1.9896258274322114,2.5517661179183277,96.412803603591001,96.412803603591001,86.893408180154367,{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":24.42},-42.132701421800945,13.687150837988838,-55.443305631445327,11.114678483372376,77.69,4,82.06,1,5.624919552065899,-0.51182061905922227,-40.164505088794087,-11.089446746283215,77.88600000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,21740600,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$B$30,NA(),IF($A1202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1202+$A$11,0,1,1)))","v":"1998-12-21"},{"$f":"IF(A1202>$B$30,NA(),IF($A1202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":23339900},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":79.36},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":82.02},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":79.19},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":81.64},3.4262582743221293,3.2735322358366572,94.700992765480905,94.700992765480905,72.350394324575504,{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":21.48},-50.89163237311385,-2.7614305115436832,-42.840460842558414,42.543424860062792,77.69,3,81.64,1,5.0843094349337203,-3.7236648701616915,-35.995461855874112,-13.192062714355702,76.76700000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,23339900,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"1998-12-14"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":38130000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":77.040000000000006},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":79.010000000000005},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":75.45},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":78.599999999999994},3.4825827432212781,3.1270644716733127,93.663769912184605,93.663769912184605,67.655833120897043,{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":25.04},-42.752629172382264,13.354459031235844,-46.072150689266792,36.165599553539415,77.69,2,79.260000000000005,4,1.1713219204530834,-1.9808226091345027,8.6862705952359001,-11.291950542518292,75.634000000000015,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,38130000,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1204+$A$11,0,1,1)))","v":"1998-12-07"},{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":33885300},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":78.31},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":79.430000000000007},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":76.650000000000006},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":77.69},2.7858274322127601,2.6941289433466227,94.904798620318616,94.904798620318616,73.669170602551858,{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":27.72},-36.625514403292193,25.486645540968755,-53.538348506535051,17.313757413205465,77.349999999999994,4,79.260000000000005,3,1.4996767937944577,-1.9808226091345027,-3.4128800157160355,-17.549835982841302,74.308999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33885300]
[1173,{"$f":"IF(A1205>$B$30,NA(),IF($A1205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1205+$A$11,0,1,1)))","v":"1998-11-30"},{"$f":"IF(A1205>$B$30,NA(),IF($A1205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":47636300},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":78.94},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":79.180000000000007},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":76.34},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":78.510000000000005},2.838274322127591,2.6082578866932442,95.322259020567301,97.896751905886433,91.751323745273325,{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":25.31},-42.135345221764972,14.576731552738798,-55.019239433251002,13.574568784566022,75.09,4,79.260000000000005,2,5.5533359968038321,-0.94625283875852118,35.78315740770617,-17.549835982841302,73.22,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47636300]
[1174,{"$f":"IF(A1206>$B$30,NA(),IF($A1206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1206+$A$11,0,1,1)))","v":"1998-11-23"},{"$f":"IF(A1206>$B$30,NA(),IF($A1206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":21426400},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":77.91},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":79.41},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":77.709999999999994},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":79.260000000000005},2.1027432212758925,2.2965157733864872,89.937517404622668,97.517197250015997,93.073486944674229,{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":22.09},-49.497027892089619,-1.6911437472185042,-60.395393926548138,-8.3616139074518046,75.09,3,79.260000000000005,1,5.5533359968038321,-2.4097905627050387,-38.925898025655314,-17.549835982841302,72.283999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,21426400,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$B$30,NA(),IF($A1207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1207+$A$11,0,1,1)))","v":"1998-11-16"},{"$f":"IF(A1207>$B$30,NA(),IF($A1207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":30461600},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":75.760000000000005},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":77.44},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":74.88},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":77.349999999999994},2.4874322127589035,2.533031546772972,84.334845049130749,97.13904835213026,92.405814666111425,{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":22.47},-48.628257887517158,-12.568093385214008,-56.316556696827469,1.0761282625519231,72.959999999999994,4,77.349999999999994,1,6.0169956140350811,-2.9217840982546761,-12.957247622994716,-16.60285860132722,71.105999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,30461600,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"1998-11-09"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":42108300},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":75.569999999999993},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":75.78},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":74.08},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":75.09},1.8343221275890134,2.5060630935459414,76.039304610733168,90.472583248154251,90.612498482443058,{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":29.03},-33.630544124371283,17.056451612903235,-56.781641665476243,-8.7193822381219874,70.87,4,75.7,2,6.8152956116833696,-0.80581241743724608,23.354197859215866,-16.60285860132722,70.092000000000013,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42108300]
[1177,{"$f":"IF(A1209>$B$30,NA(),IF($A1209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1209+$A$11,0,1,1)))","v":"1998-11-02"},{"$f":"IF(A1209>$B$30,NA(),IF($A1209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":33667300},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":73.5},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":75.989999999999995},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":73.08},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":75.7},3.0432212758901085,3.3121261870918799,68.065003779289484,77.493095456636368,92.000203977641036,{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":25.7},-41.243712848651128,11.690569317687949,-42.880665386458837,20.640587717708225,70.31,4,75.7,1,7.6660503484568432,-3.6195508586525871,-1.3732972932752441,-17.547217968351202,69.044000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,33667300,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$B$30,NA(),IF($A1210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1210+$A$11,0,1,1)))","v":"1998-10-26"},{"$f":"IF(A1210>$B$30,NA(),IF($A1210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":41077300},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":71.45},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":73.56},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":70.33},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":72.959999999999994},3.162212758901072,3.5942523741837586,59.099822339738516,62.083386813845017,90.830970918552339,{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":28.05},-35.871056241426615,72.828096118299442,-38.015252907143626,89.991415194401455,65.349999999999994,4,72.959999999999994,1,11.644988523335886,-2.8645833333333148,21.074274104943512,-17.547217968351202,68.306000000000012,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,41077300,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$B$30,NA(),IF($A1211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1211+$A$11,0,1,1)))","v":"1998-10-19"},{"$f":"IF(A1211>$B$30,NA(),IF($A1211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":46220600},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":70.099999999999994},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":72.16},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":69.97},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":70.87},2.5521275890106825,3.9585047483675133,46.651537630359748,43.499622071050631,74.196714238212721,{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":32.270000000000003},-26.223136716963868,98.829328404189781,-31.733531719749298,114.71667083666244,65.349999999999994,3,70.87,1,8.4468247895945083,-0.79017920135460162,37.231007558236605,-17.547217968351202,68.184999999999988,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,46220600,{"$error":"#N/A"}]
[1180,{"$f":"IF(A1212>$B$30,NA(),IF($A1212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1212+$A$11,0,1,1)))","v":"1998-10-12"},{"$f":"IF(A1212>$B$30,NA(),IF($A1212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":61057200},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":66.739999999999995},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":71.14},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":65.5},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":70.31},5.8112758901068453,5.7270094967350289,40.684477038589129,34.857014276472526,56.691796614543023,{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":34.82},-20.39323273891176,114.54097350585334,-1.2347497345331249,210.6436624829152,65.349999999999994,2,70.31,1,7.589900535577665,-7.0544730479306095,83.257140768167773,-17.547217968351202,68.111999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,61057200,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"1998-10-05"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":73110200},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":66.06},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":67.180000000000007},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":61.17},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":65.349999999999994},6.0027589010683959,5.6640189934700507,38.658983761131473,31.899502598177794,50.775288733689401,{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":42.2},-3.5208047553726529,160.01232285890325,-2.3210536463495912,207.22694025693841,65.349999999999994,1,69.150000000000006,3,2.2188217291507328,-5.4953000723065966,130.42144790125749,-17.547217968351202,68.292999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73110200]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"1998-09-28"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":55061700},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":69.849999999999994},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":70.510000000000005},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":64.48},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":66.8},5.937589010683916,5.3180379869400962,42.378208486118396,35.026580035440041,60.863157214415054,{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":40.47},-7.4759945130315586,149.35304990757854,-8.2876756183421172,188.46028602329989,66.8,1,69.150000000000006,2,3.5179640718562943,-3.3984092552422407,73.537982906689763,-17.547217968351202,69.146000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55061700]
[1183,{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1215+$A$11,0,1,1)))","v":"1998-09-21"},{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":51170100},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":66.08},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":70.97},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":65.62},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":69.150000000000006},5.1058901068391522,4.6060759738801904,43.094115592806013,35.833825556211842,64.197747020234956,{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":34.549999999999997},-21.010516689529048,112.8773875539125,-20.565829939450719,149.84214030314251,64.61,4,69.150000000000006,1,7.0267760408605495,-2.4150397686189429,61.272825559937402,-17.547217968351202,70.006999999999991,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,51170100,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$B$30,NA(),IF($A1216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1216+$A$11,0,1,1)))","v":"1998-09-14"},{"$f":"IF(A1216>$B$30,NA(),IF($A1216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":50014000},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":67.989999999999995},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":69.56},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":66.819999999999993},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":67.48},2.9089010683915708,3.8621519477603861,35.166753972411378,26.895058082299641,47.367072007629929,{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":38.630000000000003},-11.682670324645628,138.01601971657425,-33.395185759465271,109.49031546076372,64.61,3,68.319999999999993,4,4.4420368364030516,-1.624707259953162,79.665645301923348,-17.547217968351202,70.927999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50014000]
[1185,{"$f":"IF(A1217>$B$30,NA(),IF($A1217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1217+$A$11,0,1,1)))","v":"1998-09-07"},{"$f":"IF(A1217>$B$30,NA(),IF($A1217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":67125300},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":66.67},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":68.16},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":63.99},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":67.209999999999994},4.4290106839156245,4.984303895520763,36.633490483673803,18.231237850291315,27.498565814248494,{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":43.74},0.99284229969984761,169.50092421441775,-14.043093184864386,170.35792727690463,64.61,2,71.75,4,4.0241448692152737,-9.9512195121951201,151.01337901874831,-17.547217968351202,71.878,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,67125300,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"1998-08-31"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":96249900},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":68.569999999999993},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":68.75},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":61.88},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":64.61},6.7601068391562951,5.7986077910415315,44.560852104068431,15.152611425338611,26.981979130552201,{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":43.31},9.3686868686868596,166.85150955021567,22.664339934468437,214.52728732823482,64.61,1,71.75,3,5.7421451787648792,-9.9512195121951201,259.92409164974492,-17.547217968351202,72.747,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96249900]
[1187,{"$f":"IF(A1219>$B$30,NA(),IF($A1219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1219+$A$11,0,1,1)))","v":"1998-08-24"},{"$f":"IF(A1219>$B$30,NA(),IF($A1219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":74853400},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":72.209999999999994},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":73.53},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":67.52},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":68.319999999999993},5.7710683915629692,4.7272155820830646,54.803820562692096,11.282677092641043,21.347041139062984,{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":39.6},15.317414094350612,143.99260628465805,30.308003762046788,156.41297829203356,68.319999999999993,1,72.12,4,5.0204918032787038,-5.2689961175818256,193.48048119987092,-12.812659520163361,73.8,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74853400]
[1188,{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1220+$A$11,0,1,1)))","v":"1998-08-17"},{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":49240700},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":70.06},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":73.430000000000007},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":69.73},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":71.75},3.6206839156296469,3.444431164166124,61.891965603119161,17.531200041675998,25.520486972749897,{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":33.14},-3.4944670937682054,104.18977202711028,-5.0525745431544529,86.832362093490218,70.14,2,73.88,4,2.2954091816367317,-5.0622631293990139,100.28064923523084,-10.490045941807047,74.218999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,49240700,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1221+$A$11,0,1,1)))","v":"1998-08-10"},{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":49420900},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":71.88},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":72.48},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":69.73},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":70.14},2.9068391562964409,3.1888623283322457,67.256259921142899,22.881592143403754,12.758726180772143,{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":34.340000000000003},27.091043671354576,111.58348736906962,-12.097454185945777,72.969832404096181,70.14,1,75.41,4,2.8229255774165907,-6.9884630685585369,103.90254609487526,-10.490045941807047,74.319999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49420900]
[1190,{"$f":"IF(A1222>$B$30,NA(),IF($A1222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1222+$A$11,0,1,1)))","v":"1998-08-03"},{"$f":"IF(A1222>$B$30,NA(),IF($A1222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":72464700},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":73.88},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":74.3},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":69.790000000000006},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":72.12},4.3183915629644058,3.6277246566644914,77.005863075426262,40.525388812882312,16.995807036685949,{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":27.02},8.9516129032257918,66.481823783117662,18.906758322494312,96.774542537129875,72.12,1,78.36,4,2.4403771491957826,-7.963246554364467,206.01926098650222,-7.963246554364467,74.684999999999988,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72464700]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"1998-07-27"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":45257500},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":75.099999999999994},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":76.010000000000005},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":73.569999999999993},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":73.88},2.593915629644135,2.7454493133289914,87.822062821773557,64.013659049119994,39.25265877960036,{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":24.8},7.7792264232942054,52.80345040049292,-10.011781796354736,48.918284549717669,73.88,1,78.36,3,2.070925825663239,-5.7172026544155212,91.12294267549062,-8.3333333333333375,74.655999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45257500]
[1192,{"$f":"IF(A1224>$B$30,NA(),IF($A1224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1224+$A$11,0,1,1)))","v":"1998-07-20"},{"$f":"IF(A1224>$B$30,NA(),IF($A1224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":44925700},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":78.489999999999995},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":78.81},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":74.599999999999994},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":75.41},3.9791562964412419,3.050898626657971,94.317344488849642,82.983920046412479,68.342919663754344,{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":23.01},1.0096575943810304,41.774491682070234,1.8875572699851517,65.486424248019247,75.41,1,78.36,2,3.9119480175043186,-3.7646758550280768,89.721747461885641,-8.3333333333333375,74.597999999999985,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44925700]
[1193,{"$f":"IF(A1225>$B$30,NA(),IF($A1225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1225+$A$11,0,1,1)))","v":"1998-07-13"},{"$f":"IF(A1225>$B$30,NA(),IF($A1225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":28371300},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":77.040000000000006},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":78.650000000000006},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":76.709999999999994},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":78.36},1.9015629644123462,1.891797253315934,99.007208743228475,96.715242775876121,94.809876900722927,{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":16.23},-28.753292361720806,-8.1494057724957649,-36.821695973041379,2.6146067647023763,75.14,4,78.36,1,4.2853340431195042,-1.761102603369058,19.812325990811395,-8.3333333333333375,74.371999999999986,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,28371300,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1226+$A$11,0,1,1)))","v":"1998-07-06"},{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":29732300},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":75.86},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":77.290000000000006},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":75.72},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":76.98},1.5556296441233548,1.8435945066318562,98.603815430955422,94.491996015976568,93.818048634146649,{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":17.920000000000002},-23.647209203238162,1.4148273910582931,-38.431470899822372,3.2945660231465501,72.510000000000005,4,76.98,1,6.164666942490693,-1.4029618082618822,26.498258730661583,-6.6900493634710401,73.856999999999999,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,29732300,{"$error":"#N/A"}]
[1195,{"$f":"IF(A1227>$B$30,NA(),IF($A1227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1227+$A$11,0,1,1)))","v":"1998-06-29"},{"$f":"IF(A1227>$B$30,NA(),IF($A1227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":17231600},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":75.510000000000005},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":75.97},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":74.73},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":75.900000000000006},1.4262964412334818,2.117189013263705,95.265700342314403,77.95902960439598,78.105459679050981,{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":17.670000000000002},-24.712398806987636,-5.4574638844301688,-29.294531468392705,18.623764351299886,72.510000000000005,3,75.900000000000006,1,4.6752172114191248,-1.0013175230566551,-25.933319011379417,-5.3623188405797162,73.576999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,17231600,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"1998-06-22"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":29422700},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":72.87},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":75.64},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":72.739999999999995},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":75.14},3.1029644123348636,2.9943780265274151,91.998679692299163,66.626389752338653,62.584388221664604,{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":19.36},-17.511717085641244,3.5848047084002133,3.7009687402397518,69.252956206347378,72.510000000000005,2,75.14,1,3.6270859191835481,-3.5001330849081635,26.760241778788775,-4.4051104604737823,73.288000000000011,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,29422700,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"1998-06-15"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":37157100},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":71.69},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":73.650000000000006},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":70.819999999999993},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":72.510000000000005},2.8596441233486756,2.8587560530548353,91.193036354326708,65.540923686547956,61.071442648880726,{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":21.92},-6.604175543246682,17.281968967362225,-0.99587644997152225,65.404104564457512,71.83,4,73.790000000000006,3,1.2947236530697515,-1.7346523919230306,68.166357568226061,-3.1679698031814585,73.171999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,37157100,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$B$30,NA(),IF($A1230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1230+$A$11,0,1,1)))","v":"1998-06-08"},{"$f":"IF(A1230>$B$30,NA(),IF($A1230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":30907700},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":73.75},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":74.489999999999995},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":71.319999999999993},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":72.760000000000005},3.1264412334866409,2.887512106109658,90.032428742106205,70.047409481742918,54.98101980096461,{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":22.78},-2.9399233063485242,22.803234501347713,9.7590001230181365,77.508116408686604,71.83,3,73.790000000000006,2,2.7286649032437715,-1.3958530966255656,39.88269616873923,-3.1679698031814585,73.246000000000009,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30907700]
[1199,{"$f":"IF(A1231>$B$30,NA(),IF($A1231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1231+$A$11,0,1,1)))","v":"1998-06-01"},{"$f":"IF(A1231>$B$30,NA(),IF($A1231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":34267900},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":71.790000000000006},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":73.790000000000006},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":71.069999999999993},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":73.790000000000006},2.7344123348663918,2.6050242122193144,90.954087728281294,75.54216701778482,53.71378638166297,{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":19.78},-15.722198551342126,6.6307277628032457,-0.97882110192389904,68.786305454766961,71.83,2,73.790000000000006,1,2.7286649032437715,-2.6561864751321385,55.090357549760704,-3.1679698031814585,73.388000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,34267900,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1232+$A$11,0,1,1)))","v":"1998-05-25"},{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":26782100},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":73.849999999999994},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":73.849999999999994},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":70.88},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":71.83},2.8641233486638016,2.4900484244386161,89.861751152073751,73.90108368403294,45.315562658361785,{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":21.32},-9.1606305922454112,14.932614555256052,-5.3492365465774512,61.336724623530678,71.83,1,73.3,2,2.0464986774328287,-2.0054570259208759,25.963441295950229,-3.1679698031814585,73.230999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26782100]
[1201,{"$f":"IF(A1233>$B$30,NA(),IF($A1233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1233+$A$11,0,1,1)))","v":"1998-05-18"},{"$f":"IF(A1233>$B$30,NA(),IF($A1233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":27646200},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":72.95},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":74.3},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":72.36},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":73.3},1.9112334866380232,2.0100968488772333,92.217101894521264,81.999218734612995,56.073709839485439,{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":18.989999999999998},-19.088197699190456,2.3719676549865065,-23.592971327679003,30.239411648007319,73.150000000000006,2,74.180000000000007,4,0.20505809979491918,-1.388514424373144,32.912206967089233,-2.6961445133459105,73.266000000000005,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,27646200,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"1998-05-11"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":27726600},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":73.5},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":74.239999999999995},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":72.7},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":73.150000000000006},1.6523348663802526,2.0801936977544688,93.719064686806675,86.742359011095758,68.441285842606803,{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":20.440000000000001},-12.910097997443536,10.188679245283016,-24.551059532355566,34.781169106733635,73.010000000000005,4,74.180000000000007,3,0.27393507738664447,-1.388514424373144,33.298738983791495,-5.1496360204907106,72.972000000000008,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27726600]
[1203,{"$f":"IF(A1235>$B$30,NA(),IF($A1235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1235+$A$11,0,1,1)))","v":"1998-05-04"},{"$f":"IF(A1235>$B$30,NA(),IF($A1235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":30101100},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":74.260000000000005},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":74.650000000000006},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":72.040000000000006},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":73.209999999999994},2.6633486638025974,2.6203873955089456,93.480116060761262,88.249783358336458,58.079131253872724,{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":20.57},-12.356199403493818,10.889487870619941,-5.8828407185406935,69.781726125069341,73.010000000000005,3,74.180000000000007,2,1.6025202027119656,-1.3076300889727888,44.714414029307825,-6.1741709355621621,72.617000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30101100]
[1204,{"$f":"IF(A1236>$B$30,NA(),IF($A1236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1236+$A$11,0,1,1)))","v":"1998-04-27"},{"$f":"IF(A1236>$B$30,NA(),IF($A1236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":41418000},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":72.06},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":74.180000000000007},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":70.91},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":74.180000000000007},3.1434866380259789,2.6307747910178918,94.860082469940338,92.173107631798942,63.147635466410769,{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":19.34},-17.596932253941201,4.258760107816717,-26.685711529248291,70.454752541879031,73.010000000000005,2,74.180000000000007,1,1.6025202027119656,-1.5772445403073654,99.121679947439503,-6.9021299541655479,72.201999999999998,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,41418000,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1237+$A$11,0,1,1)))","v":"1998-04-20"},{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":26749300},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":73.790000000000006},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":74.739999999999995},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":72.7},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":73.010000000000005},2.0048663802596964,1.9915495820357738,93.335972749733344,90.494399850426888,51.412045875581605,{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":21.97},-23.422795399093765,18.436657681940694,-44.499604808558203,29.037685909041279,73.010000000000005,1,74.180000000000007,4,1.3285851253252989,-1.5772445403073654,32.878832128256484,-8.1962793205715982,71.593999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26749300]
[1206,{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1238+$A$11,0,1,1)))","v":"1998-04-13"},{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":24363200},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":73.38},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":74.08},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":72.47},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":73.98},1.6886638025970346,1.9430991640715554,96.027188781143721,94.829108215471436,73.788170871399458,{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":20.76},-27.640292784942488,11.913746630727772,-45.849818415319589,25.898457103581251,72.22,4,74.180000000000007,3,2.4369980614788123,-1.2537071987058557,21.025730127784215,-9.6656780803451081,70.994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,24363200,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"1998-04-06"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":19470200},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":74.61},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":74.7},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":72.31},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":73.25},2.396638025970351,2.2761983281431113,94.959738924748152,93.378918815651502,72.358174196973096,{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":21.51},-26.511786812435933,15.956873315363884,-36.567029068436938,47.480819751109628,72.180000000000007,4,74.180000000000007,2,2.7708506511499031,-1.2537071987058557,-3.2805554798226777,-10.002696144513346,70.272000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19470200]
[1208,{"$f":"IF(A1240>$B$30,NA(),IF($A1240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1240+$A$11,0,1,1)))","v":"1998-03-30"},{"$f":"IF(A1240>$B$30,NA(),IF($A1240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":19672700},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":72.22},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":74.33},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":71.790000000000006},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":74.180000000000007},2.4563802597035029,2.162396656286222,97.032192625271776,96.052956882367837,87.452415579874369,{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":21.82},-25.4526819268876,17.628032345013466,-39.738447856337686,40.107312949445031,70.36,4,74.180000000000007,1,5.4292211483797814,-2.6422216230790108,-2.274623978588175,-12.928012941493671,69.405999999999992,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,19672700,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$B$30,NA(),IF($A1241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1241+$A$11,0,1,1)))","v":"1998-03-23"},{"$f":"IF(A1241>$B$30,NA(),IF($A1241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":18329100},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":72.290000000000006},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":73.48},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":71.81},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":72.22},1.7038025970350992,1.7847933125724522,96.044228338101775,94.643926728829982,82.901523224103855,{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":23.47},-19.815510761872225,26.522911051212915,-50.261477255536249,15.641408558285397,69.599999999999994,4,72.22,1,3.7643678160919514,-5.5386319579053822E-2,-8.9983260099470108,-12.72500692328995,68.290999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18329100]
[1210,{"$f":"IF(A1242>$B$30,NA(),IF($A1242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1242+$A$11,0,1,1)))","v":"1998-03-16"},{"$f":"IF(A1242>$B$30,NA(),IF($A1242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":15427700},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":70.849999999999994},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":72.39},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":70.64},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":72.180000000000007},2.0080259703509755,1.8995866251449027,0,97.696252310225347,92.578942578942588,{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":18.690000000000001},-36.146224803553118,0.7547169811320753,-47.062423478229256,23.07916634538536,69.06,4,72.180000000000007,1,4.517810599478711,-2.5214740925464163,-23.571151181867677,-12.676641729010818,67.396000000000001,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,15427700,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"1998-03-09"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":18355000},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":69.33},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":70.95},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":69.14},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":70.36},1.8102597035097454,1.7691732502898045,0,97.312214044376603,91.245992828271312,{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":18.71},-36.077895456098389,0.86253369272237812,-50.696776299768786,14.629344028790925,68.099999999999994,4,70.36,1,3.3186490455213047,-1.0801591813530464,-9.6019988522334963,-13.814667424673111,66.24199999999999,false,false,false,false,{"$f":"IF(AG1243,$BB$34,NA())","v":433.39049999999997},{"$f":"IF(AK1243,$BB$34,NA())","v":{"$error":"#N/A"}},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,18355000,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"1998-03-02"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":26169900},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":69.14},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":69.599999999999994},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":67.77},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":69.599999999999994},1.8125970350974341,1.7283465005796068,0,98.905122418831652,96.644927885000996,{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":19.14},-34.608814485821661,3.1805929919137554,-51.8345339351985,11.984072551087422,67.010000000000005,4,69.599999999999994,1,3.8650947619758069,-0.77586206896550491,28.569679368822932,-12.873563218390792,65.614999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,26169900,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$B$30,NA(),IF($A1245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1245+$A$11,0,1,1)))","v":"1998-02-23"},{"$f":"IF(A1245>$B$30,NA(),IF($A1245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":16726900},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":68.489999999999995},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":69.33},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":67.62},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":69.06},1.6559703509743546,1.6266930011592156,0,96.559870592610977,92.528868505783734,{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":18.55},-44.890077243018411,-2.3684210526315752,-54.667408115844118,5.3976774906365987,66.760000000000005,4,69.06,1,3.4451767525464305,-1.390095569070382,-17.200165906522301,-12.192296553721405,64.816000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,16726900,{"$error":"#N/A"}]
[1214,{"$f":"IF(A1246>$B$30,NA(),IF($A1246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1246+$A$11,0,1,1)))","v":"1998-02-16"},{"$f":"IF(A1246>$B$30,NA(),IF($A1246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":13157700},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":67.540000000000006},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":68.14},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":67.11},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":68.099999999999994},1.1697035097436017,1.5433860023184374,0,97.49639504630504,95.376969771606483,{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":19},-47.615108905431491,-4.2338709677419377,-56.989003018417385,-21.125915606869828,64.59,4,68.099999999999994,1,5.4342777519739816,-1.600587371512463,-35.169441587632896,-10.954478707782666,64.111999999999995,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,13157700,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$B$30,NA(),IF($A1247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1247+$A$11,0,1,1)))","v":"1998-02-09"},{"$f":"IF(A1247>$B$30,NA(),IF($A1247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":17181800},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":66.819999999999993},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":67.62},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":66.17},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":67.010000000000005},1.5270350974360567,1.9567720046368795,0,94.975009611687824,91.080191353061608,{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":19.84},-45.299145299145302,-3.2666991711360338,-55.376268837373829,-6.7788971777062006,63.03,4,67.010000000000005,1,6.3144534348722914,-0.37307864497836407,-16.160962546114909,-9.5060438740486539,63.566999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,17181800,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$B$30,NA(),IF($A1248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1248+$A$11,0,1,1)))","v":"1998-02-02"},{"$f":"IF(A1248>$B$30,NA(),IF($A1248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":22667300},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":65.63},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":66.760000000000005},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":65.510000000000005},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":66.760000000000005},2.2203509743605414,2.4635440092737562,0,91.224824307988627,84.152479688507853,{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":20.51},-43.451888613178937,-4.4713553795994283,-43.819450954619199,17.36384660632546,63.03,3,66.760000000000005,1,5.9178169125813085,-3.2504493708807702,10.097311276739717,-9.1671659676453068,63.339999999999996,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,22667300,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"1998-01-26"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":27332500},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":63.31},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":65.41},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":62.68},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":64.59},2.6735097436053983,2.7570880185475106,0,85.965332841600613,74.724870260898442,{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":21.47},{"$f":"(M1249/MAX(OFFSET(M1249,1,0,15,1))-1)*100","v":-40.805073063137584},{"$f":"(M1249/MIN(OFFSET(M1249,1,0,15,1))-1)* 100","v":-0.83140877598152363},-37.125247990149525,31.348355893320857,60.64,4,64.59,1,6.5138522427440781,-2.4152345564328881,33.152082415437121,-6.3330244053135587,62.921000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},{"$f":"IF(A1249<=$AG$30,AND(OR(AC1250,AG1250),NOT(AD1250)))","v":true},0,{"$f":"AND($A$18,AD1249)","v":false},{"$f":"AND($A$18,AC1249)","v":false},{"$f":"IF($A1249<=$AG$30,AND(OR(AI1250,AK1250),NOT(AJ1250)))","v":false},{"$f":"IF(AND(A1249=1,AK1249),-G1249,IF(AND($A1249<=$AG$30,AK1249,NOT(AK1250)),$D1249,IF(AND($A1249<=$AG$30,NOT(AK1249),AK1250),-$D1249,0)))","v":0},{"$f":"AM1250+AH1249+AL1249","v":-59.12},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":27332500},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1218,{"$f":"IF(A1250>$B$30,NA(),IF($A1250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1250+$A$11,0,1,1)))","v":"1998-01-19"},{"$f":"IF(A1250>$B$30,NA(),IF($A1250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":20684800},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":63.52},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":64.39},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":62.41},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":63.03},2.1650974360540083,2.7841760370950244,0,74.225008707767344,48.215488215488215,{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":23.32},-35.704438930245388,18.075949367088604,{"$f":"(I1250/MAX(OFFSET(I1250,1,0,15,1)) - 1)*100","v":-36.507512017574214},{"$f":"(I1250/MIN(OFFSET(I1250,1,0,15,1)) - 1)*100","v":48.064264187310314},{"$f":"MIN(OFFSET($G1250,0,0,$R$32,1))","v":60.64},{"$f":"MATCH(R1250,OFFSET($G1250,0,0,$R$32,1),0)","v":3},{"$f":"MAX(OFFSET($G1250,0,0,$R$32,1))","v":64.09},{"$f":"MATCH(T1250,OFFSET($G1250,0,0,$R$32,1),0)","v":4},{"$f":"(MAX(OFFSET($G1250,0,0,2,1))/R1250-1)*100","v":4.3370712401055389},{"$f":"(MIN(OFFSET($G1250,0,0,2,1))/T1250-1)*100","v":-1.6539241691371553},{"$f":"(C1250/AVERAGE(OFFSET(C1250,U1250-1,0,50,1))-1)*100","v":4.1694889476538766},{"$f":"(MIN(OFFSET(G1250,0,0,10,1))/MAX(OFFSET(G1250,0,0,100,1))-1)*100","v":-6.3330244053135587},{"$f":"AVERAGE(OFFSET(G1250,0,0,10,1))","v":62.793000000000006},{"$f":"AND(A1250>=$AA$30-10,A1250<$AA$30,Z1250>=Z1251,L1250<40)","v":false},{"$f":"AND(V1250>6,OR(N1250<$A$16,P1250<2*$A$16),Y1250<-15,MIN(OFFSET(J1250,0,0,S1250,1))<25,MIN(OFFSET(K1250,0,0,S1250,1))<25,K1250>=J1250)","v":false},{"$f":"OR(AA1250,AB1250)","v":false},{"$f":"AND(G1250<AVERAGE(OFFSET(G1250,0,0,20,1)),W1250<=-6,OR(O1250>$A$17,Q1250>2*$A$17),X1250>80,MAX(OFFSET(J1250,0,0,U1250,1))>85,MAX(OFFSET(K1250,0,0,U1250,1))>85,J1250>=K1250)","v":false},433.39049999999997,{"$error":"#N/A"},true,{"$f":"IF(AND($A1250<=$AG$30,AG1250,NOT(AG1251)),-$D1250,IF(AND($A1250<=$AG$30,NOT(AG1250),AG1251),$D1250,0))","v":0},false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20684800]
[1219,{"$f":"IF(A1251>$B$30,NA(),IF($A1251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1251+$A$11,0,1,1)))","v":"1998-01-12"},{"$f":"IF(A1251>$B$30,NA(),IF($A1251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":28343400},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":59.86},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":63.52},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":59.72},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":63.27},3.8309743605400466,3.5883520741900448,0,77.917102055033112,58.630328441649255,{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":21.65},-40.308795147504838,9.6202531645569458,-18.168464238007498,90.830860703878741,60.64,2,64.09,3,4.3370712401055389,-5.3830550787954508,42.738508133457074,-6.3330244053135587,62.58,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,28343400,{"$error":"#N/A"}]
[1220,{"$f":"IF(A1252>$B$30,NA(),IF($A1252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1252+$A$11,0,1,1)))","v":"1998-01-05"},{"$f":"IF(A1252>$B$30,NA(),IF($A1252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":25860700},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":64.28},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":64.67},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":60.38},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":60.64},4.1097436054004284,3.3767041483800848,0,72.13514454893766,43.654550648319464,{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":28.69},-20.898814447201552,45.265822784810126,-22.995046037057588,79.575288504313619,60.64,1,64.09,2,5.6893139841688756,-5.3830550787954508,30.235530574556812,-6.3330244053135587,62.333999999999989,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25860700]
[1221,{"$f":"IF(A1253>$B$30,NA(),IF($A1253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1253+$A$11,0,1,1)))","v":"1997-12-29"},{"$f":"IF(A1253>$B$30,NA(),IF($A1253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":12416400},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":62.14},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":64.16},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":62.04},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":64.09},2.4874360540042879,2.4634082967601705,0,76.941832114245926,53.720568797478506,{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":23.42},-35.428728977116073,18.582278481012658,-43.822545846976247,31.005630388686978,61.61,2,64.09,1,4.025320564843371,-3.8695584334529576,-37.470507688271113,-6.9508804448563328,62.294000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,12416400,{"$error":"#N/A"}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"1997-12-22"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":12534300},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":62.7},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":63.01},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":61.26},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":61.61},1.9243605400429047,2.3768165935203442,0,71.926158133054685,29.524324789913653,{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":29.27},-19.29969671905156,48.202531645569621,-45.797249530967768,26.400628171115905,61.61,1,64.739999999999995,4,0.66547638370395568,-4.8347235094223002,-38.585431811436145,-6.9508804448563328,62.035999999999987,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12534300]
[1223,{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1255+$A$11,0,1,1)))","v":"1997-12-15"},{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":23011100},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":62.98},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":64.040000000000006},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":60.45},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":62.02},3.493605400429046,3.0036331870406885,0,82.828282828282809,53.601713640844658,{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":29.18},-19.54783567686794,47.746835443037973,-31.502842675573518,59.735135926172255,62.02,1,64.739999999999995,3,1.0158013544018019,-4.2014210688909319,12.747961197981695,-6.9508804448563328,62.044000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23011100]
[1224,{"$f":"IF(A1256>$B$30,NA(),IF($A1256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1256+$A$11,0,1,1)))","v":"1997-12-08"},{"$f":"IF(A1256>$B$30,NA(),IF($A1256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":17101800},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":64.760000000000005},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":64.78},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":62.1},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":62.65},2.6260540042904301,2.4172663740813736,0,85.659551176792505,68.939735895726017,{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":27.92},-23.021781086297221,41.367088607594951,-44.87480167855302,28.551773398827862,62.57,3,64.739999999999995,2,3.4681157104043292,-3.2282978066110579,-16.205957871825195,-6.9508804448563328,62.180999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17101800]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"1997-12-01"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":16459600},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":62.96},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":64.78},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":62.84},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":64.739999999999995},2.1405400429043011,2.154532748162747,0,88.966014828083772,93.461880417870589,{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":22.65},-37.551695616211752,14.683544303797458,-50.866381005420202,14.579430960490235,60.9,4,64.739999999999995,1,6.3054187192118194,-3.351869014519604,-19.352558455080406,-6.9508804448563328,62.240000000000009,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,16459600,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$B$30,NA(),IF($A1258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1258+$A$11,0,1,1)))","v":"1997-11-24"},{"$f":"IF(A1258>$B$30,NA(),IF($A1258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":13108000},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":62.82},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":63.04},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":61.92},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":62.57},1.515400429043005,2.0990654963254931,0,76.298701298701275,87.01850437144553,{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":27.43},-24.372759856630832,38.886075949367083,-52.131298802920377,11.629646995556664,60.81,4,63.31,2,4.1111659266567901,-1.1688516821987127,-37.216571813914442,-4.9692380501656359,61.948,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13108000]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"1997-11-17"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":23230600},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":61.75},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":63.35},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":60.69},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":63.31},2.6440042904300451,2.8081309926509861,0,69.949494949494934,81.324956553334289,{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":26.65},-26.523297491039433,34.936708860759481,-35.961224818958939,49.33820406064315,60.24,4,63.31,1,5.0962815405046547,-3.8066656136471422,11.267676748526023,-4.9692380501656359,61.887000000000015,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,23230600,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1260+$A$11,0,1,1)))","v":"1997-11-10"},{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":28753100},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":61.26},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":61.41},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":58.95},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":60.9},2.5000429043004164,2.9562619853019685,0,58.874458874458867,67.745542927516951,{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":33.659999999999997},-7.1960297766749504,70.430379746835442,-32.583131930647689,57.215905088875594,60.24,3,61.51,4,1.0956175298804771,-1.1380263371809418,58.13316291624411,-4.9692380501656359,61.596999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28753100]
[1229,{"$f":"IF(A1261>$B$30,NA(),IF($A1261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1261+$A$11,0,1,1)))","v":"1997-11-03"},{"$f":"IF(A1261>$B$30,NA(),IF($A1261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":28065700},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":60.98},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":62.35},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":59.83},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":60.81},2.8604290430042179,3.4525239706039432,0,55.874645068193445,47.292695121727952,{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":36.270000000000003},3.362781419207761,83.645569620253184,-21.265992598180617,83.607435192890648,60.24,2,61.69,4,0.94621513944224134,-2.3504619873561339,58.952267964718885,-4.9692380501656359,61.578999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28065700]
[1230,{"$f":"IF(A1262>$B$30,NA(),IF($A1262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1262+$A$11,0,1,1)))","v":"1997-10-27"},{"$f":"IF(A1262>$B$30,NA(),IF($A1262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":57368700},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":60.86},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":61.47},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":55.21},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":60.24},5.9242904300421504,4.3850479412078833,0,54.167248522087199,33.339778293374515,{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":35.090000000000003},39.411998410806518,77.670886075949383,45.243942093670512,133.19965698665536,60.24,1,63.39,4,2.1082337317396949,-4.9692380501656359,231.78156142576833,-7.051585423568385,61.39,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57368700]
[1231,{"$f":"IF(A1263>$B$30,NA(),IF($A1263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1263+$A$11,0,1,1)))","v":"1997-10-20"},{"$f":"IF(A1263>$B$30,NA(),IF($A1263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":28179800},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":62.06},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":63.8},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":61.29},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":61.51},2.5429043004215295,2.4700958824157704,0,63.655913978494574,36.145942180424861,{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":23.17},-7.9459674215335729,21.563483735571886,-18.184141172106305,31.361280475496557,61.51,1,63.39,3,0.29263534384653678,-2.9657674712099791,62.972806507134834,-7.051585423568385,61.400999999999996,true,false,true,false,433.39049999999997,{"$error":"#N/A"},true,0,false,true,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28179800]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"1997-10-13"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":24237100},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":63.7},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":63.83},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":60.85},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":61.69},2.8390430042153127,2.4301917648315423,0,75.864164691847606,57.150547822336243,{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":21.69},-13.825983313468415,21.717171717171713,-19.505867050913039,29.239153954244923,61.69,1,63.39,2,2.755714054141678,-2.6818110112005078,40.170909963664684,-7.6668244202555584,61.102999999999994,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24237100]
[1233,{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1265+$A$11,0,1,1)))","v":"1997-10-06"},{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":15010000},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":63.68},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":64.45},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":62.96},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":63.39},1.5704300421531567,1.8803835296630875,0,84.212225304360487,73.541464286245414,{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":19.75},-21.533571712355982,10.830527497194154,-37.716914351215394,4.6110447656791509,61.82,3,63.39,1,2.5396311873180144,-0.23663038334121866,-13.192363832529185,-7.6668244202555584,61.022000000000006,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15010000]
[1234,{"$f":"IF(A1266>$B$30,NA(),IF($A1266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1266+$A$11,0,1,1)))","v":"1997-09-29"},{"$f":"IF(A1266>$B$30,NA(),IF($A1266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":18847500},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":61.84},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":63.96},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":61.61},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":63.24},2.2943004215315499,2.2707670593261731,0,84.190577978337572,77.349573901977564,{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":21.54},-14.421930870083443,20.875420875420868,-24.786418827125544,33.968558072340294,60.41,4,63.24,1,4.684654858467141,-2.2454142947501587,8.1617689503996615,-7.4478178368121428,60.872,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,18847500,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1267+$A$11,0,1,1)))","v":"1997-09-22"},{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":18248500},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":62.49},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":62.95},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":61.26},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":61.82},1.7930042153154875,2.1915341186523447,0,75.330866419975337,71.013077928175846,{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":22.26},-11.561382598331349,24.915824915824913,-27.410815367695818,29.29404829807314,60.41,3,61.96,2,2.565800364178128,-0.22595222724338671,5.6316830796742545,-5.5358295674628799,60.677999999999997,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18248500]
[1236,{"$f":"IF(A1268>$B$30,NA(),IF($A1268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1268+$A$11,0,1,1)))","v":"1997-09-15"},{"$f":"IF(A1268>$B$30,NA(),IF($A1268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":17871300},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":60.41},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":62.83},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":60.1},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":61.96},2.7200421531548313,2.6930682373046846,0,0,71.643580473637499,{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":22.74},-9.6543504171633039,27.609427609427595,-10.798729601656266,58.883081846883691,58.92,4,61.96,1,5.1595383570943731,-2.5016139444803187,3.4482559016786318,-5.5358295674628799,60.447999999999993,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,17871300,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"1997-09-08"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":20076300},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":61.1},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":61.47},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":58.84},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":60.41},2.6304215315483428,2.6561364746093723,0,0,52.166421499506008,{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":25.17},1.6558966074313508,41.245791245791267,-12.022003525739644,56.704216791113062,58.92,3,60.72,2,3.054989816700604,-0.51054018445323424,17.996412978561516,-5.4289869122636887,60.236000000000004,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,0,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20076300]
[1238,{"$f":"IF(A1270>$B$30,NA(),IF($A1270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1270+$A$11,0,1,1)))","v":"1997-09-01"},{"$f":"IF(A1270>$B$30,NA(),IF($A1270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":16243500},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":59.12},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":61.57},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":59.06},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":60.72},2.6342153154834684,2.6822729492187487,0,0,46.124042825548436,{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":24.31},-1.8174474959612441,36.419753086419739,-11.156297003121496,58.246191694321105,58.53,4,60.72,1,3.7416709379805235,-2.9644268774703497,-4.5304795098068844,-5.4289869122636887,60.197000000000003,false,false,false,false,433.39049999999997,{"$error":"#N/A"},true,-59.12,false,false,false,0,-59.12,null,null,null,null,null,null,null,null,null,16243500,{"$error":"#N/A"}]
[1239,{"$f":"IF(A1271>$B$30,NA(),IF($A1271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1271+$A$11,0,1,1)))","v":"1997-08-25"},{"$f":"IF(A1271>$B$30,NA(),IF($A1271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":20602500},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":60.49},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":60.9},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":58.49},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":58.92},2.4921531548346971,2.7145458984374988,0,0,22.054240640879812,{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":24.76},8.0840743734844622E-2,38.945005611672286,-10.087334832042261,60.150200497787189,58.53,3,60.88,4,3.1095164872714909,-3.2194480946123538,42.61832076921479,-6.3499757634512877,59.921000000000006,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,true,false,0,0,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20602500]
[1240,{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1272+$A$11,0,1,1)))","v":"1997-08-18"},{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":26486700},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":58.92},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":61.49},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":58.25},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":60.35},3.231531548347002,3.0190917968750015,0,0,30.5865116218325,{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":24.74},1.1860940695296529,38.832772166105478,7.894700105397634,78.117510140117673,58.53,2,61.89,4,3.1095164872714909,-5.4289869122636887,87.560113548551556,-6.3499757634512877,59.845999999999989,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,26486700,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$B$30,NA(),IF($A1273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1273+$A$11,0,1,1)))","v":"1997-08-11"},{"$f":"IF(A1273>$B$30,NA(),IF($A1273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":27840500},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":61.12},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":61.64},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":58.43},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":58.53},3.1553154834700008,2.798183593750001,0,0,42.306212018957119,{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":24.45},8.8601959038290268,37.205387205387197,17.25704277225779,65.084577802359561,58.53,1,61.89,3,4.0150350247736277,-5.4289869122636887,97.146769557870542,-6.3499757634512877,59.637999999999998,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27840500]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"1997-08-04"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":17039400},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":61.79},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":63},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":60.24},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":60.88},2.6631548346999985,2.3863671875000008,0,0,69.44391280768825,{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":22.46},0.76267384477344269,26.038159371492696,0.26752888655454665,40.788624631268156,59.52,4,61.89,2,3.9818548387096753,-1.6319276135078331,20.66100340167667,-6.3499757634512877,59.761111111111113,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17039400]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"1997-07-28"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":19588000},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":61.45},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":62.61},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":60.91},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":61.89},1.7915483470000031,2.0127343750000035,0,0,72.677547358619464,{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":22.29},4.4883303411125119E-2,25.084175084175087,-15.431328781512544,18.745390855457167,59.52,3,61.89,1,3.9818548387096753,-0.95330424947488446,38.708389651750807,-6.3499757634512877,59.621249999999996,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,19588000,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$B$30,NA(),IF($A1276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1276+$A$11,0,1,1)))","v":"1997-07-21"},{"$f":"IF(A1276>$B$30,NA(),IF($A1276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":17775500},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":59.51},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":61.81},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":59.12},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":61.3},2.6154834700000049,2.3254687500000042,0,0,74.905475677201039,{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":20.82},-6.5529622980251334,16.835016835016823,-2.2912289915965722,37.195796460176922,59.52,2,61.3,1,2.9905913978494514,-2.903752039151708,33.24149200573536,-5.4486133768352314,59.297142857142852,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,17775500,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1277+$A$11,0,1,1)))","v":"1997-07-14"},{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":14547500},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":59.91},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":61.34},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":59.37},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":59.52},1.9448347000000055,1.9609375000000033,0,0,79.734770944164097,{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":22.28},4.9952874646560064,25.028058361391704,-17.607668067226847,15.689528023598754,57.96,4,60.02,3,3.2436162870945529,-0.83305564811729793,24.374281305171188,-3.4321892702432577,58.963333333333338,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14547500]
[1246,{"$f":"IF(A1278>$B$30,NA(),IF($A1278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1278+$A$11,0,1,1)))","v":"1997-07-07"},{"$f":"IF(A1278>$B$30,NA(),IF($A1278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":14276500},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":60.22},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":60.31},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":58.7},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":59.84},1.7183469999999996,1.9518750000000007,0,0,84.124543789612801,{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":19.059999999999999},-10.17907634307258,6.9584736251402823,-17.988445378151319,15.154867256636951,57.96,3,60.02,2,3.554175293305728,-0.29990003332222015,22.057358793832371,-3.4321892702432577,58.851999999999997,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14276500]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"1997-06-30"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":8634800},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":57.96},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":60.08},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":57.29},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":60.02},2.69347,2.293750000000002,0,0,0,{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":17.82},-16.022620169651269,-7.5246497145822433,-3.6239495798319532,35.324483775811011,57.96,2,60.02,1,3.554175293305728,-3.4321892702432577,-26.176522136869419,-3.4321892702432577,58.605000000000004,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,8634800,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$B$30,NA(),IF($A1280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1280+$A$11,0,1,1)))","v":"1997-06-23"},{"$f":"IF(A1280>$B$30,NA(),IF($A1280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":18783300},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":58.29},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":58.84},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":56.94},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":57.96},1.8247000000000058,1.7975000000000048,0,0,0,{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":21.22},5.049504950495054,10.119356512714051,-24.474789915966266,6.0471976401180294,57.96,1,58.27,3,0.36231884057971175,-0.53200617813626838,68.900898308590143,-0.53200617813626838,58.133333333333333,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18783300]
[1249,{"$f":"IF(A1281>$B$30,NA(),IF($A1281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1281+$A$11,0,1,1)))","v":"1997-06-16"},{"$f":"IF(A1281>$B$30,NA(),IF($A1281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":8247200},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":58.29},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":58.77},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":57.76},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":58.17},1.1470000000000049,1.6950000000000038,0,0,0,{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":20.2},4.8261546445251602,4.8261546445251602,-28.781512605041936,-28.781512605041936,58.17,1,58.27,2,0.17190991920235099,-0.17161489617298908,-25.840534489115086,-0.17161489617298908,58.22,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},false,0,false,false,false,0,0,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8247200]
[1250,{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1282+$A$11,0,1,1)))","v":"1997-06-09"},{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":11120900},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":56.13},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":58.45},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":56.07},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":58.27},2.3800000000000026,2.3800000000000026,0,0,0,{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":19.27},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},58.27,1,58.27,1,0,0,0,0,58.27,false,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1282<=$AG$30,AND(OR(AC1283,AG1283),NOT(AD1283)))","v":false},0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},false,0,0]

{"sheet":"Follow","index":4,"n_rows":93,"n_cols":11,"rows_kept":93,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-05-17","14:44:00",144.44000199999999,145.79499799999999,144.36000100000001,145.38999899999999,3120717,0.71000599999999281,"2021-05-17T14:45:08"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Weekly)","2021-05-17","15:47:00",54.84,55.02,54.5,54.700001,8000024,-2.9998999999996556E-2,"2021-05-17T15:47:33"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Weekly)","2021-05-17","14:49:00",230.80999800000001,232.300003,230.070007,231.79499799999999,940569,7.4996999999996206E-2,"2021-05-17T14:50:02"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Weekly)","2021-05-17","14:41:00",246.550003,246.58999600000001,243.520004,243.83019999999999,14120527,-4.3197940000000017,"2021-05-17T14:41:14"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Weekly)","2021-05-17","14:19:00",566.28002900000001,566.75610400000005,554.17999299999997,559.77002000000005,3667271,-9.9499509999999418,"2021-05-17T14:19:20"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["RY","Royal Bank of Canada (RY) -NYSE  (Weekly)","2021-05-14","14:45:00",100.230003,100.870003,100.150002,100.709999,472931,1.0599969999999956,"2021-05-14T14:45:28"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-01-15","17:18:00",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,-27.290038999999979,"2021-01-17T18:23:17"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Weekly)","2021-05-17","14:02:00",2721.889893,2721.889893,2692.419922,2708.25,0,-13.639893000000029,"2021-05-17T14:17:04"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Weekly)","2021-05-17","15:37:00",19.889999,21.58,19.82,20.540001,0,1.7300019999999989,"2021-05-17T15:52:34"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGS  (Weekly)","2021-05-17","14:14:00",324.63000499999998,326.37210099999999,321.47000100000002,322.42999300000002,27881131,-3.9600219999999808,"2021-05-17T14:14:59"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Weekly)","2021-05-17","15:52:00",415.39001500000001,416.39001500000001,413.35998499999999,415.34500100000002,56769259,-1.2349859999999921,"2021-05-17T15:52:27"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]