{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":8,"images":0,"macros":1,"external_links":1,"defined_names":20,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":206,"n_cols":3,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
["FmStrategy.xlsm; Traders Tip spreadsheet created for the June 2021 Issue"]
["Coded beginning 2021-April-09 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John F. Ehlers in an article titled \"Creating More Robust Trading Strategies With The FM Demodulator\""]
["which originally appeared in the June 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes for:  June 2021"]
[]
["Warning: This is a !! SLOW !! Spreadsheet. It takes a relatively long time to complete computations!"]
[]
["As is true with most of Mr. Ehlers articles, the basic computations are straight forward. And relatively quick."]
[]
["It is modeling of the scenarios to create the surface charts that take up the calculation time."]
["This modeling requires one complete computation for each of the possible combinations of Sig Period and ROC Period."]
["Capture the result of this computation, and then compute again using the next combination of Sig Period and ROC period."]
["For this spreadsheet that works out to 36 full computations for the Simple Strategy and another 36 for the Simple Strategy with FM."]
[]
["Enter Data Tables - An EXCEL built-in What-If analysis tool. "]
["A Data Table can manage the cycling of up to two distinct parameter sets into their respective control points, calculate the spreadsheet, and then "]
["capture the result of each such combination in an X by Y table."]
[]
["On the CalculationsAndCharts tab there are two data tables to the right of the Price chart. (Scroll right to view columns U thru AM)."]
["The data table for Simple Strategy occupies cells V3:AB9 and the Simple Strategy with FM occupies cells AF3:AL9."]
[]
["The scenario analysis surface charts appear just below their respective Data Tables."]
[]
["Waterlines!"]
["We are primarily interested if finding the best parameter combinations. "]
["So the lowest returns do not contribute much to our studies andmay take up valuable vertical space on our charts."]
[]
["In this article Mr. Ehlers, as I have here, uses a \"Water Line\" to ignore the lower, less interesting values"]
[" which in turn provides more vertical room to spread the points of more direct interest."]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":7118,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-04-15T17:24:32.800"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","NBZv3G6BYCh",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7103,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.3520476364078262E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-04-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,114]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44301,"New","Old",1,"Date","$ / Share"]
[1,"2021-04-14",412.82998700000002,413.95498700000002,410.86999500000002,411.45001200000002,61786318,411.45001200000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":412.83},{"$f":"ROUND($I16*D16,2)","v":413.95},410.87,411.45,{"$f":"G16*J16","v":61786318},null,null,null,null,null,"2021-03-19",1.278,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":389.48001099999999},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202103"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202003"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2020-03-20"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.5630000000000006},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4283146356386441E-2}]
[2,"2021-04-13",411.52999899999998,413.52999899999998,411.11999500000002,412.85998499999999,56453800,412.85998499999999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":411.53},{"$f":"ROUND($I17*D17,2)","v":413.53},{"$f":"ROUND($I17*E17,2)","v":411.12},{"$f":"ROUND($I17*F17,2)","v":412.86},{"$f":"G17*J17","v":56453800},null,null,null,null,null,"2020-12-18",1.58,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":369.17999300000002},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202012"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201912"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2019-12-20"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.6909999999999998},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5415244888419508E-2}]
[3,"2021-04-12",410.85000600000001,411.92999300000002,410.20001200000002,411.64001500000001,56704900,411.64001500000001,1,1,410.85,411.93,410.2,411.64,56704900,null,null,null,null,null,"2020-09-18",1.339,330.64999399999999,"202009","201909","2019-09-20",5,1,5.6810000000000009,1.7181309853584938E-2]
[4,"2021-04-09",408.39001500000001,411.67001299999998,408.26001000000002,411.48998999999998,61060100,411.48998999999998,1,1,408.39,411.67,408.26,411.49,61060100,null,null,null,null,null,"2020-06-19",1.3660000000000001,308.64001500000001,"202006","201906","2019-06-21",5,1,5.7259999999999991,1.855235783344554E-2]
[5,"2021-04-08",407.92999300000002,408.57998700000002,406.92999300000002,408.51998900000001,57863100,408.51998900000001,1,1,407.93,408.58,406.93,408.52,57863100,null,null,null,null,null,"2020-03-20",1.4059999999999999,228.800003,"202003","201903","2019-03-15",5,1,5.7919999999999989,2.5314684982761994E-2]
[6,"2021-04-07",405.94000199999999,406.959991,405.45001200000002,406.58999599999999,55836300,406.58999599999999,1,1,405.94,406.96,405.45,406.59,55836300,null,null,null,null,null,"2019-12-20",1.57,320.73001099999999,"201912","201812","2018-12-21",5,1,5.6189999999999998,1.7519408247705263E-2]
[7,"2021-04-06",405.76001000000002,407.23998999999998,405.39999399999999,406.11999500000002,62021000,406.11999500000002,1,1,405.76,407.24,405.4,406.12,62021000,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[8,"2021-04-05",403.459991,406.94000199999999,403.38000499999998,406.35998499999999,91684800,406.35998499999999,1,1,403.46,406.94,403.38,406.36,91684800,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[9,"2021-04-01",398.39999399999999,400.67001299999998,398.17999300000002,400.60998499999999,99599100,400.60998499999999,1,1,398.4,400.67,398.18,400.61,99599100,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[10,"2021-03-31",395.33999599999999,398,395.30999800000001,396.32998700000002,112734200,396.32998700000002,1,1,395.34,398,395.31,396.33,112734200,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[11,"2021-03-30",394.42001299999998,395.45001200000002,393.01998900000001,394.73001099999999,76262200,394.73001099999999,1,1,394.42,395.45,393.02,394.73,76262200,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[12,"2021-03-29",394.39999399999999,396.75,392.80999800000001,395.77999899999998,108107600,395.77999899999998,1,1,394.4,396.75,392.81,395.78,108107600,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[13,"2021-03-26",390.92999300000002,396.41000400000001,390.290009,395.98001099999999,113023400,395.98001099999999,1,1,390.93,396.41,390.29,395.98,113023400,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[14,"2021-03-25",385.98001099999999,390.54998799999998,383.89999399999999,389.70001200000002,116128600,389.70001200000002,1,1,385.98,390.55,383.9,389.7,116128600,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[15,"2021-03-24",391,392.75,387.47000100000002,387.51998900000001,97588600,387.51998900000001,1,1,391,392.75,387.47,387.52,97588600,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[16,"2021-03-23",391.91000400000001,393.459991,388.66000400000001,389.5,90686600,389.5,1,1,391.91,393.46,388.66,389.5,90686600,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[17,"2021-03-22",390.02999899999998,394.07000699999998,389.97000100000002,392.58999599999999,73778600,392.58999599999999,1,1,390.03,394.07,389.97,392.59,73778600,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[18,"2021-03-19",389.88000499999998,391.57000699999998,387.14999399999999,389.48001099999999,112777800,389.48001099999999,1,1,389.88,391.57,387.15,389.48,112777800,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[19,"2021-03-18",394.48001099999999,396.72000100000002,390.75,391.48001099999999,115112500,390.20199600000001,0.9967354271888994,1,393.19,395.42,389.47,390.2,115112500,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[20,"2021-03-17",394.52999899999998,398.11999500000002,393.29998799999998,397.26001000000002,91822000,395.96313500000002,0.99673545041696998,1,393.24,396.82,392.02,395.96,91822000,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[21,"2021-03-16",397.07000699999998,397.82998700000002,395.07998700000002,395.91000400000001,72958000,394.61752300000001,0.99673541717324221,1,395.77,396.53,393.79,394.62,72958000,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[22,"2021-03-15",394.32998700000002,396.69000199999999,392.02999899999998,396.41000400000001,73427200,395.115906,0.9967354557479835,1,393.04,395.39,390.75,395.12,73427200,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[23,"2021-03-12",392.07000699999998,394.209991,391.20001200000002,394.05999800000001,64608100,392.77355999999997,0.99673542606067811,1,390.79,392.92,389.92,392.77,64608100,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[24,"2021-03-11",392.23001099999999,395.64999399999999,391.73998999999998,393.52999899999998,86027400,392.24529999999999,0.99673544836921057,1,390.95,394.36,390.46,392.25,86027400,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[25,"2021-03-10",389.69000199999999,391.39999399999999,388.17001299999998,389.57998700000002,109660800,388.30819700000001,0.99673548425884617,1,388.42,390.12,386.9,388.31,109660800,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[26,"2021-03-09",385.85000600000001,389.91000400000001,385.30999800000001,387.17001299999998,113457800,385.90606700000001,0.99673542382529512,1,384.59,388.64,384.05,385.91,113457800,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[27,"2021-03-08",384.66000400000001,387.67999300000002,381.42001299999998,381.72000100000002,122957100,380.47384599999998,0.99673542125973102,1,383.4,386.41,380.17,380.47,122957100,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[28,"2021-03-05",380.459991,384.76001000000002,372.64001500000001,383.63000499999998,151959800,382.37762500000002,0.99673544826088367,1,379.22,383.5,371.42,382.38,151959800,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[29,"2021-03-04",381.22000100000002,384,371.88000499999998,376.70001200000002,182856500,375.47024499999998,0.99673542086321987,1,379.98,382.75,370.67,375.47,182856500,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[30,"2021-03-03",385.790009,386.82998700000002,381.30999800000001,381.42001299999998,119482700,380.17483499999997,0.9967354151393204,1,384.53,385.57,380.07,380.17,119482700,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[31,"2021-03-02",389.82000699999998,390.07000699999998,386,386.540009,79389200,385.27813700000002,0.99673546859155793,1,388.55,388.8,384.74,385.28,79389200,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[32,"2021-03-01",385.58999599999999,390.92001299999998,380.57000699999998,389.57998700000002,104945700,388.30819700000001,0.99673548425884617,1,384.33,389.64,379.33,388.31,104945700,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[33,"2021-02-26",384.35000600000001,385.57998700000002,378.23001099999999,380.35998499999999,152534900,379.11828600000001,0.99673546364242294,1,383.1,384.32,377,379.12,152534900,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[34,"2021-02-25",390.41000400000001,391.88000499999998,380.77999899999998,382.32998700000002,146670500,381.08184799999998,0.99673544047697193,1,389.14,390.6,379.54,381.08,146670500,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[35,"2021-02-24",386.32998700000002,392.23001099999999,385.26998900000001,391.76998900000001,72433900,390.49102800000003,0.99673542885899824,1,385.07,390.95,384.01,390.49,72433900,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[36,"2021-02-23",384.66000400000001,388.95001200000002,380.20001200000002,387.5,107284100,386.23498499999999,0.99673544516129031,1,383.4,387.68,378.96,386.23,107284100,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[37,"2021-02-22",387.05999800000001,389.61999500000002,386.73998999999998,387.02999899999998,67414200,385.76650999999998,0.99673542360213785,1,385.8,388.35,385.48,385.77,67414200,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[38,"2021-02-19",392.07000699999998,392.38000499999998,389.54998799999998,390.02999899999998,83241000,388.75671399999999,0.99673541778000518,1,390.79,391.1,388.28,388.76,83241000,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[39,"2021-02-18",389.58999599999999,391.51998900000001,387.73998999999998,390.72000100000002,59712800,389.44448899999998,0.9967354832188382,1,388.32,390.24,386.47,389.44,59712800,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[40,"2021-02-17",390.42001299999998,392.66000400000001,389.32998700000002,392.39001500000001,52290600,391.109039,0.99673545209859626,1,389.15,391.38,388.06,391.11,52290600,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[41,"2021-02-16",393.959991,394.17001299999998,391.52999899999998,392.29998799999998,50972400,391.019318,0.99673548294882952,1,392.67,392.88,390.25,391.02,50972400,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[42,"2021-02-12",389.85000600000001,392.89999399999999,389.76998900000001,392.64001500000001,50505700,391.35821499999997,0.99673543207255622,1,388.58,391.62,388.5,391.36,50505700,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[43,"2021-02-11",391.23998999999998,391.69000199999999,388.10000600000001,390.709991,42755400,389.43450899999999,0.99673547636512827,1,389.96,390.41,386.83,389.43,42755400,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[44,"2021-02-10",392.11999500000002,392.27999899999998,387.5,390.07998700000002,59154400,388.80654900000002,0.99673544390268864,1,390.84,391,386.23,388.81,59154400,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[45,"2021-02-09",389.60998499999999,390.89001500000001,389.17001299999998,390.25,35551100,388.97601300000002,0.9967354593209482,1,388.34,389.61,387.9,388.98,35551100,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[46,"2021-02-08",389.26998900000001,390.55999800000001,388.35000600000001,390.51001000000002,38365200,389.23516799999999,0.99673544347813248,1,388,389.28,387.08,389.24,38365200,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[47,"2021-02-05",388.20001200000002,388.47000100000002,386.14001500000001,387.709991,48620300,386.44430499999999,0.99673548263036638,1,386.93,387.2,384.88,386.44,48620300,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[48,"2021-02-04",382.959991,386.23998999999998,381.97000100000002,386.19000199999999,47142600,384.92926,0.99673543594222824,1,381.71,384.98,380.72,384.93,47142600,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[49,"2021-02-03",382.44000199999999,383.70001200000002,380.48001099999999,381.85000600000001,52427100,380.60342400000002,0.9967354144810463,1,381.19,382.45,379.24,380.6,52427100,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[50,"2021-02-02",379.64999399999999,383.22000100000002,376.32000699999998,381.54998799999998,64450700,380.30441300000001,0.99673548672736434,1,378.41,381.97,375.09,380.3,64450700,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[51,"2021-02-01",373.72000100000002,377.33999599999999,370.38000499999998,376.23001099999999,75817600,375.001801,0.99673548105124454,1,372.5,376.11,369.17,375,75817600,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[52,"2021-01-29",375.63000499999998,376.67001299999998,368.26998900000001,370.07000699999998,126618400,368.86190800000003,0.99673548524022926,1,374.4,375.44,367.07,368.86,126618400,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[53,"2021-01-28",376.35998499999999,381.92999300000002,375.89001500000001,377.63000499999998,94198100,376.39721700000001,0.99673546067929641,1,375.13,380.68,374.66,376.4,94198100,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[54,"2021-01-27",380.22000100000002,380.32000699999998,372.01001000000002,374.41000400000001,123351100,373.18771400000003,0.99673542376821755,1,378.98,379.08,370.8,373.19,123351100,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[55,"2021-01-26",385.41000400000001,385.85000600000001,383.540009,383.790009,42665300,382.53710899999999,0.99673545436145006,1,384.15,384.59,382.29,382.54,42665300,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[56,"2021-01-25",383.67001299999998,384.76998900000001,378.459991,384.39001500000001,70402000,383.13516199999998,0.9967354693123337,1,382.42,383.51,377.22,383.14,70402000,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[57,"2021-01-22",382.25,384.13000499999998,381.83999599999999,382.88000499999998,52860500,381.630066,0.99673542889762556,1,381,382.88,380.59,381.63,52860500,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[58,"2021-01-21",384.48998999999998,384.95001200000002,383.25,384.23998999999998,47955800,382.98562600000002,0.99673546733123752,1,383.23,383.69,382,382.99,47955800,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[59,"2021-01-20",381.10998499999999,384.790009,380.69000199999999,383.89001500000001,61836100,382.63677999999999,0.99673543215235749,1,379.87,383.53,379.45,382.64,61836100,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[60,"2021-01-19",378.33999599999999,379.23001099999999,376.75,378.64999399999999,51233300,377.41387900000001,0.9967354680586632,1,377.1,377.99,375.52,377.41,51233300,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[61,"2021-01-15",376.72000100000002,377.57998700000002,373.70001200000002,375.70001200000002,107160000,374.47351099999997,0.99673542464512876,1,375.49,376.35,372.48,374.47,107160000,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[62,"2021-01-14",380.58999599999999,381.13000499999998,378.10000600000001,378.459991,49989100,377.22448700000001,0.99673544356238175,1,379.35,379.89,376.87,377.22,49989100,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[63,"2021-01-13",378.69000199999999,380.85998499999999,377.85000600000001,379.790009,45303600,378.55017099999998,0.9967354644129145,1,377.45,379.62,376.62,378.55,45303600,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[64,"2021-01-12",378.89001500000001,379.85998499999999,376.35998499999999,378.76998900000001,52547700,377.533478,0.99673545677875763,1,377.65,378.62,375.13,377.53,52547700,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[65,"2021-01-11",377.85000600000001,380.57998700000002,377.72000100000002,378.69000199999999,51176700,377.45376599999997,0.99673549342873857,1,376.62,379.34,376.49,377.45,51176700,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[66,"2021-01-08",380.58999599999999,381.48998999999998,377.10000600000001,381.26001000000002,71677200,380.01538099999999,{"$f":"IF(F81=0,1,H81/F81)","v":0.99673548505651033},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":379.35},{"$f":"ROUND($I81*D81,2)","v":380.24},{"$f":"ROUND($I81*E81,2)","v":375.87},{"$f":"ROUND($I81*F81,2)","v":380.02},{"$f":"G81*J81","v":71677200},null,null,null,null,null,"2004-12-17",0.56799999999999995,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":119.44000200000001},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200412"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200312"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-12-19"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":6},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":2.1970000000000001},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8394172498423098E-2}]
[67,"2021-01-07",376.10000600000001,379.89999399999999,375.91000400000001,379.10000600000001,68766800,377.86242700000003,0.99673548145499113,1,374.87,378.66,374.68,377.86,68766800,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[68,"2021-01-06",369.709991,376.98001099999999,369.11999500000002,373.54998799999998,107997700,372.33050500000002,0.99673542219468636,1,368.5,375.75,367.91,372.33,107997700,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[69,"2021-01-05",368.10000600000001,372.5,368.04998799999998,371.32998700000002,66426200,370.11776700000001,0.99673546429742022,1,366.9,371.28,366.85,370.12,66426200,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[70,"2021-01-04",375.30999800000001,375.45001200000002,364.82000699999998,368.790009,110210800,367.58609000000001,0.99673548911136589,1,374.08,374.22,363.63,367.59,110210800,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[71,"2020-12-31",371.77999899999998,374.66000400000001,371.23001099999999,373.88000499999998,78520700,372.65945399999998,0.99673544724596863,1,370.57,373.44,370.02,372.66,78520700,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[72,"2020-12-30",372.33999599999999,373.10000600000001,371.57000699999998,371.98998999999998,49455300,370.77560399999999,0.99673543366045958,1,371.12,371.88,370.36,370.78,49455300,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[73,"2020-12-29",373.80999800000001,374,370.82998700000002,371.459991,53680500,370.247345,0.99673545999735946,1,372.59,372.78,369.62,370.25,53680500,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[74,"2020-12-28",371.73998999999998,372.58999599999999,371.07000699999998,372.17001299999998,39000400,370.95504799999998,0.99673545702888211,1,370.53,371.37,369.86,370.96,39000400,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[75,"2020-12-24",368.07998700000002,369.02999899999998,367.45001200000002,369,26457900,367.79538000000002,0.9967354471544716,1,366.88,367.83,366.25,367.8,26457900,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[76,"2020-12-23",368.27999899999998,369.61999500000002,367.22000100000002,367.57000699999998,46201400,366.37005599999998,0.99673544909228684,1,367.08,368.41,366.02,366.37,46201400,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[77,"2020-12-22",368.209991,368.32998700000002,366.02999899999998,367.23998999999998,47949000,366.04110700000001,0.99673542361222711,1,367.01,367.13,364.84,366.04,47949000,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[78,"2020-12-21",364.97000100000002,378.459991,362.02999899999998,367.85998499999999,96386700,366.659088,0.99673545085367199,1,363.78,377.22,360.85,366.66,96386700,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[79,"2020-12-18",370.97000100000002,371.14999399999999,367.01998900000001,369.17999300000002,136542300,367.97479199999998,0.99673546502288368,1,369.76,369.94,365.82,367.97,136542300,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-15",5,1,1.4239999999999999,1.2387995103644935E-2]
[80,"2020-12-17",371.94000199999999,372.459991,371.04998799999998,372.23998999999998,64119500,369.44998199999998,0.99250481389707756,1,369.15,369.67,368.27,369.45,64119500,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",5,1,1.4419999999999999,1.4823190941850235E-2]
[81,"2020-12-16",369.82000699999998,371.16000400000001,368.86999500000002,370.17001299999998,58420500,367.39550800000001,0.99250478185006308,1,367.05,368.38,366.11,367.4,58420500,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",5,1,1.448,1.1883463469568542E-2]
[82,"2020-12-15",367.39999399999999,369.58999599999999,365.92001299999998,369.58999599999999,64071100,366.81982399999998,0.99250474301257874,1,364.65,366.82,363.18,366.82,64071100,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",5,1,1.45,1.2607599119944368E-2]
[83,"2020-12-14",368.64001500000001,369.79998799999998,364.47000100000002,364.66000400000001,69216200,361.92678799999999,0.99250475519656922,1,365.88,367.03,361.74,361.93,69216200,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",5,1,1.5049999999999999,1.14912908613696E-2]
[84,"2020-12-11",364.89999399999999,366.73998999999998,363.26001000000002,366.29998799999998,57698600,363.55447400000003,0.99250473903919445,1,362.16,363.99,360.54,363.55,57698600,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",5,1,1.4419999999999999,9.8767123287671222E-3]
[85,"2020-12-10",365.36999500000002,367.85998499999999,364.42999300000002,366.73001099999999,57735400,363.98126200000002,0.99250470668461332,1,362.63,365.1,361.7,363.98,57735400,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[86,"2020-12-09",370.88000499999998,371.04998799999998,365.95001200000002,366.85000600000001,74098300,364.10037199999999,0.99250474593150195,1,368.1,368.27,363.21,364.1,74098300,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[87,"2020-12-08",367.72000100000002,370.77999899999998,367.67001299999998,370.17001299999998,42458900,367.39550800000001,0.99250478185006308,1,364.96,368,364.91,367.4,42458900,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[88,"2020-12-07",369.01998900000001,369.61999500000002,367.72000100000002,369.08999599999999,48944300,366.323578,0.99250476027532319,1,366.25,366.85,364.96,366.32,48944300,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[89,"2020-12-04",367.32000699999998,369.85000600000001,367.22000100000002,369.85000600000001,50749900,367.07788099999999,0.99250473176955956,1,364.57,367.08,364.47,367.08,50749900,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[90,"2020-12-03",366.67999300000002,368.19000199999999,365.5,366.69000199999999,62882000,363.94158900000002,0.99250480518964357,1,363.93,365.43,362.76,363.94,62882000,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[91,"2020-12-02",364.82000699999998,366.959991,364.20001200000002,366.790009,45927000,364.04083300000002,0.99250476857999703,1,362.09,364.21,361.47,364.04,45927000,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[92,"2020-12-01",365.57000699999998,367.67999300000002,364.92999300000002,366.01998900000001,74505000,363.27658100000002,0.9925047590775159,1,362.83,364.92,362.19,363.28,74505000,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[93,"2020-11-30",362.82998700000002,363.11999500000002,359.17001299999998,362.05999800000001,83872700,359.34628300000003,0.99250479198201846,1,360.11,360.4,356.48,359.35,83872700,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[94,"2020-11-27",363.83999599999999,364.17999300000002,362.57998700000002,363.67001299999998,28514100,360.94421399999999,0.99250474632891994,1,361.11,361.45,359.86,360.94,28514100,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[95,"2020-11-25",363.13000499999998,363.16000400000001,361.48001099999999,362.66000400000001,45330900,359.94177200000001,0.99250473730210409,1,360.41,360.44,358.77,359.94,45330900,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[96,"2020-11-24",360.209991,363.80999800000001,359.290009,363.22000100000002,62415900,360.49755900000002,0.99250470240486566,1,357.51,361.08,356.6,360.5,62415900,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[97,"2020-11-23",357.27999899999998,358.82000699999998,354.86999500000002,357.459991,63230600,354.780731,0.99250472761299879,1,354.6,356.13,352.21,354.78,63230600,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[98,"2020-11-20",357.5,357.72000100000002,355.25,355.32998700000002,70417300,352.666718,0.99250480089652549,1,354.82,355.04,352.59,352.67,70417300,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[99,"2020-11-19",355.60000600000001,358.17999300000002,354.14999399999999,357.77999899999998,59940900,355.09835800000002,0.99250477665745662,1,352.93,355.5,351.5,355.1,59940900,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[100,"2020-11-18",360.91000400000001,361.5,356.23998999999998,356.27999899999998,70591300,353.60958900000003,0.9925047434391624,1,358.2,358.79,353.57,353.61,70591300,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[101,"2020-11-17",359.97000100000002,361.92001299999998,358.33999599999999,360.61999500000002,66111000,357.91705300000001,0.99250473618358293,1,357.27,359.21,355.65,357.92,66111000,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[102,"2020-11-16",360.98001099999999,362.77999899999998,359.58999599999999,362.57000699999998,74541100,359.85247800000002,0.99250481576651772,1,358.27,360.06,356.89,359.85,74541100,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[103,"2020-11-13",355.26998900000001,358.89999399999999,354.709991,358.10000600000001,62892200,355.415955,0.99250474461036453,1,352.61,356.21,352.05,355.42,62892200,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[104,"2020-11-12",355.57998700000002,356.72000100000002,351.26001000000002,353.209991,67546200,350.562592,0.99250474486153473,1,352.91,354.05,348.63,350.56,67546200,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-16",5,1,1.2590000000000001,2.1544385026737969E-2]
[105,"2020-11-11",356.39999399999999,357.55999800000001,355.05999800000001,356.67001299999998,58649000,353.99667399999998,0.99250472733181527,1,353.73,354.88,352.4,354,58649000,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",5,1,1.2350000000000001,2.2883613202084541E-2]
[106,"2020-11-10",353.48998999999998,355.17999300000002,350.51001000000002,354.040009,85552000,351.38638300000002,0.99250472846982674,1,350.84,352.52,347.88,351.39,85552000,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",5,1,1.224,2.4696090794451449E-2]
[107,"2020-11-09",363.97000100000002,364.38000499999998,354.05999800000001,354.55999800000001,172304200,351.90249599999999,0.992504788992017,1,361.24,361.65,351.41,351.9,172304200,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",5,1,1.2269999999999999,2.6819672131147537E-2]
[108,"2020-11-06",349.92999300000002,351.51001000000002,347.64999399999999,350.16000400000001,74973000,347.535461,0.99250473220807933,1,347.31,348.88,345.04,347.54,74973000,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[109,"2020-11-05",349.23998999999998,352.19000199999999,348.85998499999999,350.23998999999998,82039700,347.614868,0.99250479078645482,1,346.62,349.55,346.25,347.61,82039700,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[110,"2020-11-04",340.85998499999999,347.94000199999999,339.58999599999999,343.540009,126959700,340.96508799999998,0.99250474200226269,1,338.31,345.33,337.04,340.97,126959700,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[111,"2020-11-03",333.69000199999999,338.25,330.290009,336.02999899999998,93294200,333.51138300000002,0.9925047882406477,1,331.19,335.71,327.81,333.51,93294200,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[112,"2020-11-02",330.20001200000002,332.35998499999999,327.23998999999998,330.20001200000002,86068300,327.725098,0.99250480342199376,1,327.73,329.87,324.79000000000002,327.73,86068300,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[113,"2020-10-30",328.27999899999998,329.69000199999999,322.60000600000001,326.540009,120287300,324.09249899999998,0.99250471632099446,1,325.82,327.22000000000003,320.18,324.08999999999997,120287300,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[114,"2020-10-29",326.91000400000001,333.39999399999999,325.08999599999999,329.98001099999999,90597700,327.50671399999999,0.99250470659569734,1,324.45999999999998,330.9,322.64999999999998,327.51,90597700,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[115,"2020-10-28",332.10000600000001,338.25,326.13000499999998,326.66000400000001,127094300,324.21160900000001,0.99250476039301094,1,329.61,335.71,323.69,324.20999999999998,127094300]
[116,"2020-10-27",339.76001000000002,340.11999500000002,337.98998999999998,338.22000100000002,65994100,335.68493699999999,0.9925046892776751,1,337.21,337.57,335.46,335.68,65994100]
[117,"2020-10-26",342.13000499999998,342.98001099999999,335.61999500000002,339.39001500000001,91473000,336.84622200000001,0.99250480895850757,1,339.57,340.41,333.1,336.85,91473000]
[118,"2020-10-23",345.92999300000002,345.98998999999998,343.13000499999998,345.77999899999998,49143900,343.18829299999999,0.99250475444648267,1,343.34,343.4,340.56,343.19,49143900]
[119,"2020-10-22",342.959991,345.23998999999998,340.64999399999999,344.60998499999999,55399300,342.02706899999998,0.99250481381147437,1,340.39,342.65,338.1,342.03,55399300]
[120,"2020-10-21",343.32998700000002,345.67001299999998,342.39999399999999,342.73001099999999,63575000,340.16116299999999,0.99250474741764005,1,340.76,343.08,339.83,340.16,63575000]
[121,"2020-10-20",343.459991,346.88000499999998,342.64001500000001,343.38000499999998,60051900,340.80630500000001,0.99250480528125107,1,340.89,344.28,340.07,340.81,60051900]
[122,"2020-10-19",348.64999399999999,349.32998700000002,341.040009,342.01001000000002,68425600,339.44656400000002,0.9925047632377777,1,346.04,346.71,338.48,339.45,68425600]
[123,"2020-10-16",348.959991,350.75,347.10000600000001,347.290009,89501900,344.686981,0.99250474262851596,1,346.34,348.12,344.5,344.69,89501900]
[124,"2020-10-15",343.709991,348.01998900000001,343.13000499999998,347.5,60357700,344.89541600000001,0.99250479424460436,1,341.13,345.41,340.56,344.9,60357700]
[125,"2020-10-14",350.75,351.92999300000002,347.14001500000001,347.92999300000002,57958700,345.32217400000002,0.99250475942727934,1,348.12,349.29,344.54,345.32,57958700]
[126,"2020-10-13",352.27999899999998,352.47000100000002,349.08999599999999,350.13000499999998,73255500,347.50570699999997,0.9925047897565934,1,349.64,349.83,346.47,347.51,73255500]
[127,"2020-10-12",349.58999599999999,354.01998900000001,349.05999800000001,352.42999300000002,80388500,349.78845200000001,0.99250477810496673,1,346.97,351.37,346.44,349.79,80388500]
[128,"2020-10-09",345.55999800000001,347.35000600000001,344.89001500000001,346.85000600000001,59528600,344.25027499999999,0.99250473993072375,1,342.97,344.75,342.3,344.25,59528600]
[129,"2020-10-08",342.85000600000001,343.85000600000001,341.85998499999999,343.77999899999998,45242500,341.20327800000001,0.99250473847374709,1,340.28,341.27,339.3,341.2,45242500]
[130,"2020-10-07",338.11999500000002,341.63000499999998,338.08999599999999,340.76001000000002,56999600,338.20593300000002,{"$f":"IF(F145=0,1,H145/F145)","v":0.9925047631029239},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":335.59},{"$f":"ROUND($I145*D145,2)","v":339.07},{"$f":"ROUND($I145*E145,2)","v":335.56},{"$f":"ROUND($I145*F145,2)","v":338.21},{"$f":"G145*J145","v":56999600}]
[131,"2020-10-06",339.91000400000001,342.17001299999998,334.38000499999998,334.92999300000002,90128900,332.41961700000002,0.99250477397525871,1,337.36,339.61,331.87,332.42,90128900]
[132,"2020-10-05",336.05999800000001,339.959991,336.01001000000002,339.76001000000002,45713100,337.21340900000001,0.99250470648385014,1,333.54,337.41,333.49,337.21,45713100]
[133,"2020-10-02",331.70001200000002,337.01001000000002,331.19000199999999,333.83999599999999,89431100,331.33779900000002,0.99250480161160803,1,329.21,334.48,328.71,331.34,89431100]
[134,"2020-10-01",337.69000199999999,338.73998999999998,335.01001000000002,337.040009,88698700,334.51379400000002,0.99250470290605775,1,335.16,336.2,332.5,334.51,88698700]
[135,"2020-09-30",333.08999599999999,338.290009,332.88000499999998,334.89001500000001,104081100,332.37994400000002,0.99250478996813329,1,330.59,335.75,330.38,332.38,104081100]
[136,"2020-09-29",333.97000100000002,334.76998900000001,331.61999500000002,332.36999500000002,51304000,329.878784,0.99250470548642633,1,331.47,332.26,329.13,329.88,51304000]
[137,"2020-09-28",333.22000100000002,334.959991,332.14999399999999,334.19000199999999,64584600,331.685181,0.99250479970971728,1,330.72,332.45,329.66,331.69,64584600]
[138,"2020-09-25",322.57998700000002,329.57998700000002,321.64001500000001,328.73001099999999,71069400,326.26608299999998,0.99250470624052634,1,320.16000000000003,327.11,319.23,326.27,71069400]
[139,"2020-09-24",321.22000100000002,326.79998799999998,319.79998799999998,323.5,76681300,321.075287,0.99250475115919634,1,318.81,324.35000000000002,317.39999999999998,321.08,76681300]
[140,"2020-09-23",330.89999399999999,331.20001200000002,322.10000600000001,322.64001500000001,93112200,320.22174100000001,0.99250473007819562,1,328.42,328.72,319.69,320.22000000000003,93112200]
[141,"2020-09-22",328.57000699999998,330.89999399999999,325.85998499999999,330.29998799999998,63612100,327.82431000000003,0.99250475903741187,1,326.11,328.42,323.42,327.82,63612100]
[142,"2020-09-21",325.70001200000002,327.13000499999998,321.73001099999999,326.97000100000002,99450800,324.51928700000002,0.9925047741612234,1,323.26,324.68,319.32,324.52,99450800]
[143,"2020-09-18",335.36999500000002,335.48998999999998,327.97000100000002,330.64999399999999,105877900,328.17169200000001,0.99250475716022546,1,332.86,332.98,325.51,328.17,105877900]
[144,"2020-09-17",333.55999800000001,337.70001200000002,332.98998999999998,335.83999599999999,91523300,331.99383499999999,0.98854763862014816,1,329.74,333.83,329.18,331.99,91523300]
[145,"2020-09-16",341.51001000000002,343.05999800000001,338.51998900000001,338.82000699999998,82096000,334.93969700000002,0.98854757712108787,1,337.6,339.13,334.64,334.94,82096000]
[146,"2020-09-15",341.11999500000002,342.01998900000001,338.47000100000002,340.17001299999998,52920900,336.27426100000002,0.9885476325039857,1,337.21,338.1,334.59,336.27,52920900]
[147,"2020-09-14",337.48998999999998,340.38000499999998,334.22000100000002,338.459991,65605700,334.58380099999999,0.98854756809350619,1,333.62,336.48,330.39,334.58,65605700]
[148,"2020-09-11",335.82000699999998,336.97000100000002,331,334.05999800000001,84680200,330.23419200000001,0.98854754827604352,1,331.97,333.11,327.20999999999998,330.23,84680200]
[149,"2020-09-10",341.82000699999998,342.52999899999998,332.85000600000001,333.89001500000001,90569500,330.06616200000002,0.98854756707833868,1,337.91,338.61,329.04,330.07,90569500]
[150,"2020-09-09",337.54998799999998,342.459991,336.60998499999999,339.790009,91462300,335.89859000000001,0.98854757674761418,1,333.68,338.54,332.75,335.9,91462300]
[151,"2020-09-08",336.709991,342.64001500000001,332.88000499999998,333.209991,114465300,329.39392099999998,0.98854755228512936,1,332.85,338.72,329.07,329.39,114465300]
[152,"2020-09-04",346.13000499999998,347.82998700000002,334.86999500000002,342.57000699999998,139156300,338.64672899999999,0.98854751461064139,1,342.17,343.85,331.03,338.65,139156300]
[153,"2020-09-03",355.86999500000002,356.38000499999998,342.58999599999999,345.39001500000001,148011100,341.43447900000001,0.98854762492193071,1,351.79,352.3,338.67,341.43,148011100]
[154,"2020-09-02",354.67001299999998,358.75,353.42999300000002,357.70001200000002,69540000,353.60348499999998,0.9885475905435529,1,350.61,354.64,349.38,353.6,69540000]
[155,"2020-09-01",350.209991,352.709991,349.23998999999998,352.60000600000001,54999300,348.56189000000001,0.98854760087553717,1,346.2,348.67,345.24,348.56,54999300]
[156,"2020-08-31",350.35000600000001,351.29998799999998,349.05999800000001,349.30999800000001,66099200,345.30957000000001,0.98854762811570029,1,346.34,347.28,345.06,345.31,66099200]
[157,"2020-08-28",349.44000199999999,350.72000100000002,348.14999399999999,350.57998700000002,48588900,346.56503300000003,0.98854768056112685,1,345.44,346.7,344.16,346.57,48588900]
[158,"2020-08-27",348.51001000000002,349.89999399999999,346.52999899999998,348.32998700000002,58034100,344.34075899999999,0.98854756079326578,1,344.52,345.89,342.56,344.34,58034100]
[159,"2020-08-26",344.76001000000002,347.85998499999999,344.17001299999998,347.57000699999998,50790200,343.58950800000002,0.98854763380086486,1,340.81,343.88,340.23,343.59,50790200]
[160,"2020-08-25",343.52999899999998,344.209991,342.26998900000001,344.11999500000002,38463400,340.17901599999999,0.98854766053335541,1,339.6,340.27,338.35,340.18,38463400]
[161,"2020-08-24",342.11999500000002,343,339.45001200000002,342.92001299999998,48588700,338.99276700000001,0.9885476325349376,1,338.2,339.07,335.56,338.99,48588700]
[162,"2020-08-21",337.92001299999998,339.72000100000002,337.54998799999998,339.48001099999999,55106600,335.59213299999999,0.98854754956397128,1,334.05,335.83,333.68,335.59,55106600]
[163,"2020-08-20",335.35998499999999,338.79998799999998,335.22000100000002,338.27999899999998,42207800,334.405914,0.98854769714008428,1,331.52,334.92,331.38,334.41,42207800]
[164,"2020-08-19",339.04998799999998,339.60998499999999,336.61999500000002,337.23001099999999,68054200,333.36792000000003,0.98854760586536305,1,335.17,335.72,332.76,333.37,68054200]
[165,"2020-08-18",338.33999599999999,339.10000600000001,336.60998499999999,338.64001500000001,38733900,334.76177999999999,0.98854761744562281,1,334.47,335.22,332.75,334.76,38733900]
[166,"2020-08-17",337.94000199999999,338.33999599999999,336.85000600000001,337.91000400000001,35481000,334.04013099999997,0.98854762228347626,1,334.07,334.47,332.99,334.04,35481000]
[167,"2020-08-14",336.41000400000001,337.42001299999998,335.61999500000002,336.83999599999999,47260400,332.98236100000003,0.98854757438009244,1,332.56,333.56,331.78,332.98,47260400]
[168,"2020-08-13",336.60998499999999,338.25,335.82998700000002,336.82998700000002,41816100,332.972443,0.98854750423393856,1,332.75,334.38,331.98,332.97,41816100]
[169,"2020-08-12",335.44000199999999,338.27999899999998,335.41000400000001,337.44000199999999,53826100,333.57553100000001,0.98854767965535995,1,331.6,334.41,331.57,333.58,53826100]
[170,"2020-08-11",336.85000600000001,337.540009,332.01001000000002,332.79998799999998,69601100,328.98864700000001,0.98854765283224721,1,332.99,333.67,328.21,328.99,69601100]
[171,"2020-08-10",335.05999800000001,335.76998900000001,332.959991,335.57000699999998,44282100,331.72692899999998,0.98854761176555328,1,331.22,331.92,329.15,331.73,44282100]
[172,"2020-08-07",333.27999899999998,334.88000499999998,332.29998799999998,334.57000699999998,57308300,330.73840300000001,0.98854767636119889,1,329.46,331.04,328.49,330.74,57308300]
[173,"2020-08-06",331.48001099999999,334.459991,331.13000499999998,334.32998700000002,43679400,330.50112899999999,0.98854766802596139,1,327.68,330.63,327.33999999999997,330.5,43679400]
[174,"2020-08-05",331.47000100000002,332.39001500000001,331.17999300000002,332.10998499999999,42866400,328.30651899999998,0.98854757107046931,1,327.67,328.58,327.39,328.31,42866400]
[175,"2020-08-04",327.85998499999999,330.05999800000001,327.85998499999999,330.05999800000001,41917900,326.28002900000001,0.98854763066441032,1,324.11,326.27999999999997,324.11,326.27999999999997,41917900]
[176,"2020-08-03",328.32000699999998,329.61999500000002,327.73001099999999,328.790009,53077900,325.02456699999999,0.98854757779455515,1,324.56,325.85000000000002,323.98,325.02,53077900]
[177,"2020-07-31",325.89999399999999,326.63000499999998,321.32998700000002,326.51998900000001,85210800,322.78054800000001,0.98854758934835074,1,322.17,322.89,317.64999999999998,322.77999999999997,85210800]
[178,"2020-07-30",321.89999399999999,324.41000400000001,319.64001500000001,323.959991,61861700,320.24987800000002,0.98854761975839178,1,318.20999999999998,320.69,315.98,320.25,61861700]
[179,"2020-07-29",322.11999500000002,325.73001099999999,322.07998700000002,325.11999500000002,48454200,321.39660600000002,0.98854764684651275,1,318.43,322,318.39,321.39999999999998,48454200]
[180,"2020-07-28",322.42999300000002,323.64001500000001,320.85000600000001,321.17001299999998,57495000,317.49185199999999,0.98854762010424679,1,318.74,319.93,317.18,317.49,57495000]
[181,"2020-07-27",321.63000499999998,323.41000400000001,320.76998900000001,323.22000100000002,48293000,319.51834100000002,0.98854755278588091,1,317.95,319.70999999999998,317.10000000000002,319.52,48293000]
[182,"2020-07-24",320.95001200000002,321.98998999999998,319.25,320.88000499999998,73766600,317.20517000000001,0.98854763480822072,1,317.27,318.3,315.58999999999997,317.20999999999998,73766600]
[183,"2020-07-23",326.47000100000002,327.23001099999999,321.48001099999999,322.959991,75738000,319.26132200000001,0.98854759381015711,1,322.73,323.48,317.8,319.26,75738000]
[184,"2020-07-22",324.61999500000002,327.20001200000002,324.5,326.85998499999999,57792900,323.116669,0.98854764678521301,1,320.89999999999998,323.45,320.77999999999997,323.12,57792900]
[185,"2020-07-21",326.45001200000002,326.92999300000002,323.94000199999999,325.01001000000002,57499000,321.28787199999999,0.98854762042559852,1,322.70999999999998,323.19,320.23,321.29000000000002,57499000]
[186,"2020-07-20",321.42999300000002,325.13000499999998,320.61999500000002,324.32000699999998,56308800,320.605774,0.98854762913223548,1,317.75,321.41000000000003,316.95,320.61,56308800]
[187,"2020-07-17",321.88000499999998,322.57000699999998,319.73998999999998,321.72000100000002,62774900,318.03552200000001,0.98854756002565092,1,318.19,318.88,316.08,318.04000000000002,62774900]
[188,"2020-07-16",319.790009,321.27999899999998,319.08999599999999,320.790009,54622500,317.11621100000002,0.9885476545499271,1,316.13,317.60000000000002,315.44,317.12,54622500]
[189,"2020-07-15",322.41000400000001,323.040009,319.26998900000001,321.85000600000001,87196500,318.164063,0.98854763731152451,1,318.72000000000003,319.33999999999997,315.61,318.16000000000003,87196500]
[190,"2020-07-14",313.29998799999998,319.76001000000002,312,318.92001299999998,93657000,315.26763899999997,0.98854768013570848,1,309.70999999999998,316.10000000000002,308.43,315.27,93657000]
[191,"2020-07-13",320.13000499999998,322.709991,314.13000499999998,314.83999599999999,102997500,311.23431399999998,0.98854757322509934,1,316.45999999999998,319.01,310.52999999999997,311.23,102997500]
[192,"2020-07-10",314.30999800000001,317.88000499999998,312.76001000000002,317.58999599999999,57550400,313.95285000000001,0.98854766823322748,1,310.70999999999998,314.24,309.18,313.95,57550400]
[193,"2020-07-09",316.83999599999999,317.10000600000001,310.67999300000002,314.38000499999998,83354200,310.77957199999997,0.9885475127465565,1,313.20999999999998,313.47000000000003,307.12,310.77999999999997,83354200]
[194,"2020-07-08",314.60998499999999,316.29998799999998,312.70001200000002,316.17999300000002,54638600,312.55896000000001,{"$f":"IF(F209=0,1,H209/F209)","v":0.98854755809928807},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":311.01},{"$f":"ROUND($I209*D209,2)","v":312.68},{"$f":"ROUND($I209*E209,2)","v":309.12},{"$f":"ROUND($I209*F209,2)","v":312.56},{"$f":"G209*J209","v":54638600}]
[195,"2020-07-07",315.38000499999998,317.51998900000001,313.36999500000002,313.77999899999998,82910000,310.18649299999998,0.98854768942745774,1,311.77,313.88,309.77999999999997,310.19,82910000]
[196,"2020-07-06",316.36999500000002,317.67999300000002,315.55999800000001,317.04998799999998,61713800,313.419037,0.9885477018217077,1,312.75,314.04000000000002,311.95,313.42,61713800]
[197,"2020-07-02",314.23998999999998,315.70001200000002,311.51001000000002,312.23001099999999,69344200,308.65420499999999,0.98854752626582076,1,310.64,312.08,307.94,308.64999999999998,69344200]
[198,"2020-07-01",309.57000699999998,311.89001500000001,309.07000699999998,310.51998900000001,72396500,306.96380599999998,0.98854765191943883,1,306.02,308.32,305.52999999999997,306.95999999999998,72396500]
[199,"2020-06-30",303.98998999999998,310.20001200000002,303.82000699999998,308.35998499999999,113394800,304.82852200000002,0.98854759640749112,1,300.51,306.64999999999998,300.33999999999997,304.83,113394800]
[200,"2020-06-29",301.41000400000001,304.60998499999999,298.92999300000002,304.459991,79773300,300.973206,0.98854764138779738,1,297.95999999999998,301.12,295.51,300.97000000000003,79773300]
[201,"2020-06-26",306.16000400000001,306.39001500000001,299.42001299999998,300.04998799999998,127961000,296.61373900000001,0.98854774491775688,1,302.64999999999998,302.88,295.99,296.61,127961000]
[202,"2020-06-25",303.47000100000002,307.64001500000001,301.27999899999998,307.35000600000001,89468000,303.83010899999999,0.98854759417183802,1,299.99,304.12,297.83,303.83,89468000]
[203,"2020-06-24",309.83999599999999,310.51001000000002,302.10000600000001,304.08999599999999,132813500,300.60745200000002,0.98854765350452378,1,306.29000000000002,306.95,298.64,300.61,132813500]
[204,"2020-06-23",313.48998999999998,314.5,311.60998499999999,312.04998799999998,68471200,308.47625699999998,0.98854756885938411,1,309.89999999999998,310.89999999999998,308.04000000000002,308.48,68471200]
[205,"2020-06-22",307.98998999999998,311.04998799999998,306.75,310.61999500000002,74649400,307.06265300000001,0.9885476078254396,1,304.45999999999998,307.49,303.24,307.06,74649400]
[206,"2020-06-19",314.17001299999998,314.38000499999998,306.52999899999998,308.64001500000001,135549600,305.10534699999999,0.98854760294124533,1,310.57,310.77999999999997,303.02,305.11,135549600]
[207,"2020-06-18",310.01001000000002,312.29998799999998,309.51001000000002,311.77999899999998,80828700,306.85900900000001,0.98421646668874363,1,305.12,307.37,304.62,306.86,80828700]
[208,"2020-06-17",314.07000699999998,314.39001500000001,310.85998499999999,311.66000400000001,83398900,306.740906,0.98421646044771272,1,309.11,309.43,305.95,306.74,83398900]
[209,"2020-06-16",315.48001099999999,315.64001500000001,307.67001299999998,312.959991,137627500,308.02038599999997,0.98421649686205404,1,310.5,310.66000000000003,302.81,308.02,137627500]
[210,"2020-06-15",298.01998900000001,308.27999899999998,296.73998999999998,307.04998799999998,135782700,302.20367399999998,0.98421653089268313,1,293.32,303.41000000000003,292.06,302.2,135782700]
[211,"2020-06-12",308.23998999999998,309.07998700000002,298.60000600000001,304.209991,194678900,299.40850799999998,0.98421655059974666,1,303.37,304.2,293.89,299.41000000000003,194678900]
[212,"2020-06-11",311.459991,312.14999399999999,300.01001000000002,300.60998499999999,209243600,295.86532599999998,0.98421656220101927,1,306.54000000000002,307.22000000000003,295.27,295.87,209243600]
[213,"2020-06-10",321.42001299999998,322.39001500000001,318.22000100000002,319,95000800,313.965057,0.98421647962382441,1,316.35000000000002,317.3,313.2,313.97000000000003,95000800]
[214,"2020-06-09",320.29998799999998,323.27999899999998,319.35998499999999,320.790009,77479200,315.72680700000001,0.98421645980875927,1,315.24,318.18,314.32,315.73,77479200]
[215,"2020-06-08",320.22000100000002,323.41000400000001,319.63000499999998,323.20001200000002,73641200,318.09878500000002,0.98421650120483284,1,315.17,318.31,314.58999999999997,318.10000000000002,73641200]
[216,"2020-06-05",317.23001099999999,321.26998900000001,317.16000400000001,319.33999599999999,150524700,314.29965199999998,0.98421637106803239,1,312.22000000000003,316.2,312.14999999999998,314.3,150524700]
[217,"2020-06-04",311.10998499999999,313,309.07998700000002,311.35998499999999,75794400,306.44561800000002,0.98421644643899897,1,306.2,308.06,304.2,306.45,75794400]
[218,"2020-06-03",310.23998999999998,313.22000100000002,309.94000199999999,312.17999300000002,92567600,307.25271600000002,0.98421655099466931,1,305.33999999999997,308.27999999999997,305.05,307.25,92567600]
[219,"2020-06-02",306.54998799999998,308.13000499999998,305.10000600000001,308.07998700000002,74267200,303.217377,0.98421640416389655,1,301.70999999999998,303.27,300.27999999999997,303.22000000000003,74267200]
[220,"2020-06-01",303.61999500000002,306.209991,303.05999800000001,305.54998799999998,55758300,300.72732500000001,0.98421645167925853,1,298.83,301.38,298.27999999999997,300.73,55758300]
[221,"2020-05-29",302.459991,304.959991,299.47000100000002,304.32000699999998,119265700,299.51678500000003,0.98421654216116017,1,297.69,300.14999999999998,294.74,299.52,119265700]
[222,"2020-05-28",304.64999399999999,306.83999599999999,302.23998999999998,302.97000100000002,90405200,298.18808000000001,0.98421651983953351,1,299.83999999999997,302,297.47000000000003,298.19,90405200]
[223,"2020-05-27",302.11999500000002,303.57000699999998,296.86999500000002,303.52999899999998,104817400,298.73922700000003,0.98421647937342782,1,297.35000000000002,298.77999999999997,292.18,298.74,104817400]
[224,"2020-05-26",301.92999300000002,302.19000199999999,295.459991,299.07998700000002,88951400,294.35943600000002,0.9842164263568729,1,297.16000000000003,297.42,290.8,294.36,88951400]
[225,"2020-05-22",294.57000699999998,295.63000499999998,293.22000100000002,295.44000199999999,63958200,290.77694700000001,0.98421657538439911,1,289.92,290.95999999999998,288.58999999999997,290.77999999999997,63958200]
[226,"2020-05-21",296.790009,297.67001299999998,293.69000199999999,294.88000499999998,78293900,290.22576900000001,0.98421650867782651,1,292.11,292.97000000000003,289.05,290.23,78293900]
[227,"2020-05-20",295.82000699999998,297.86999500000002,295.57000699999998,296.92999300000002,85861700,292.24340799999999,0.98421653214399252,1,291.14999999999998,293.17,290.89999999999998,292.24,85861700]
[228,"2020-05-19",294.35000600000001,296.209991,291.95001200000002,291.97000100000002,95189300,287.36166400000002,0.98421640242416542,1,289.7,291.52999999999997,287.33999999999997,287.36,95189300]
[229,"2020-05-18",293.04998799999998,296.75,292.70001200000002,295,120320200,290.343842,0.98421641355932199,1,288.42,292.07,288.08,290.33999999999997,120320200]
[230,"2020-05-15",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,111146300,281.76153599999998,0.9842166305163359,1,277.91000000000003,281.81,276.89999999999998,281.76,111146300]
[231,"2020-05-14",278.95001200000002,285.10998499999999,272.98998999999998,284.97000100000002,121977900,280.47219799999999,0.98421657372980798,1,274.55,280.61,268.68,280.47000000000003,121977900]
[232,"2020-05-13",286.05999800000001,287.19000199999999,278.959991,281.60000600000001,144721100,277.15536500000002,0.9842164740578877,1,281.54000000000002,282.66000000000003,274.56,277.16000000000003,144721100]
[233,"2020-05-12",293.790009,294.23998999999998,286.51998900000001,286.67001299999998,95870800,282.145355,0.98421649354723406,1,289.14999999999998,289.60000000000002,282,282.14999999999998,95870800]
[234,"2020-05-11",290.33999599999999,294,289.88000499999998,292.5,79514200,287.88330100000002,0.98421641367521373,1,285.76,289.36,285.3,287.88,79514200]
[235,"2020-05-08",291.08999599999999,292.95001200000002,289.85998499999999,292.44000199999999,76622100,287.82427999999999,0.98421651631639639,1,286.5,288.33,285.27999999999997,287.82,76622100]
[236,"2020-05-07",287.75,289.77999899999998,287.13000499999998,287.67999300000002,75250400,283.13940400000001,0.98421652839792717,1,283.20999999999998,285.20999999999998,282.60000000000002,283.14,75250400]
[237,"2020-05-06",288.040009,288.459991,283.77999899999998,284.25,73632600,279.76355000000001,0.98421653474054538,1,283.49,283.91000000000003,279.3,279.76,73632600]
[238,"2020-05-05",286.64001500000001,289.25,283.709991,286.19000199999999,79569900,281.67291299999999,0.98421646819094677,1,282.12,284.68,279.23,281.67,79569900]
[239,"2020-05-04",280.73998999999998,283.89999399999999,279.13000499999998,283.57000699999998,80873200,279.09429899999998,0.98421656772748889,1,276.31,279.42,274.72000000000003,279.08999999999997,80873200]
[240,"2020-05-01",285.30999800000001,290.66000400000001,281.51998900000001,282.790009,125180000,278.32656900000001,0.984216415509927,1,280.81,286.07,277.08,278.33,125180000]
[241,"2020-04-30",291.709991,293.32000699999998,288.58999599999999,290.48001099999999,122901700,285.89523300000002,0.98421654562661121,1,287.11,288.69,284.04000000000002,285.89999999999998,122901700]
[242,"2020-04-29",291.52999899999998,294.88000499999998,290.41000400000001,293.209991,118745600,288.58209199999999,0.98421643483492338,1,286.93,290.23,285.83,288.58,118745600]
[243,"2020-04-28",291.01998900000001,291.39999399999999,285.39999399999999,285.73001099999999,105270000,281.22018400000002,0.98421647420158476,1,286.43,286.8,280.89999999999998,281.22000000000003,105270000]
[244,"2020-04-27",285.11999500000002,288.26998900000001,284.61999500000002,287.04998799999998,77896600,282.51934799999998,0.98421654697996364,1,280.62,283.72000000000003,280.13,282.52,77896600]
[245,"2020-04-24",280.73001099999999,283.70001200000002,278.5,282.97000100000002,85166000,278.50375400000001,0.98421653537754339,1,276.3,279.22000000000003,274.10000000000002,278.5,85166000]
[246,"2020-04-23",280.48998999999998,283.94000199999999,278.75,279.07998700000002,104709700,274.67511000000002,0.98421643541211723,1,276.06,279.45999999999998,274.35000000000002,274.68,104709700]
[247,"2020-04-22",278.35000600000001,281,276.91000400000001,279.10000600000001,93524600,274.69482399999998,0.98421647472125096,1,273.95999999999998,276.56,272.54000000000002,274.69,93524600]
[248,"2020-04-21",276.73001099999999,278.040009,272.01998900000001,273.040009,126385700,268.73046900000003,0.98421645232219435,1,272.36,273.64999999999998,267.73,268.73,126385700]
[249,"2020-04-20",282.60998499999999,286.790009,281.35000600000001,281.58999599999999,100109300,277.14550800000001,0.98421645632609767,1,278.14999999999998,282.26,276.91000000000003,277.14999999999998,100109300]
[250,"2020-04-17",285.38000499999998,287.29998799999998,282.39999399999999,286.64001500000001,146684800,282.11578400000002,0.98421633141485854,1,280.88,282.77,277.94,282.12,146684800]
[251,"2020-04-16",279.14999399999999,280.02999899999998,275.76001000000002,279.10000600000001,131798300,274.69482399999998,0.98421647472125096,1,274.74,275.61,271.41000000000003,274.69,131798300]
[252,"2020-04-15",277.57000699999998,283.94000199999999,275.459991,277.76001000000002,121775000,273.37597699999998,0.98421647162239068,1,273.19,279.45999999999998,271.11,273.38,121775000]
[253,"2020-04-14",280.98001099999999,284.89999399999999,275.51001000000002,283.790009,134143400,279.31082199999997,0.98421654442387352,1,276.55,280.39999999999998,271.16000000000003,279.31,134143400]
[254,"2020-04-13",277.14001500000001,277.51001000000002,271.41000400000001,275.66000400000001,114839100,271.30911300000002,0.98421645891001297,1,272.77,273.13,267.13,271.31,114839100]
[255,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,190282700,273.80902099999997,0.98421642411719223,1,273.2,276.76,271.12,273.81,190282700]
[256,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,269.70483400000001,0.98421645434520488,1,263.73,271.64,261.06,269.7,153774500]
[257,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,260.94534299999998,0.98421656575610894,1,269.88,270.69,260.70999999999998,260.95,201427200]
[258,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,260.67956500000003,{"$f":"IF(F273=0,1,H273/F273)","v":0.98421649083760243},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":253.77},{"$f":"ROUND($I273*D273,2)","v":262.79000000000002},{"$f":"ROUND($I273*E273,2)","v":244.25},{"$f":"ROUND($I273*F273,2)","v":260.68},{"$f":"G273*J273","v":188061200}]
[259,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135561200,244.272705,0.98421653987496249,1,246.8,249.32,241.35,244.27,135561200]
[260,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,247.855255,0.98421654700221139,1,241.32,248.69,240.73,247.86,177660400]
[261,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,242.264893,0.98421653018606214,1,244.07,253.59,240.05,242.26,189554600]
[262,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,253.68180799999999,0.98421651988360814,1,256.45,259.17,252.18,253.68,194881100]
[263,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,257.52023300000002,0.9842164682029384,1,251.66,258.29000000000002,249.53,257.52,171369500]
[264,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,249.42013499999999,0.98421646661050011,1,249.27,256.69,247.09,249.42,224341200]
[265,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,257.07736199999999,0.98421650149081918,1,245.58,258.64999999999998,245.12,257.08,257632800]
[266,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,242.894791,0.98421653182671787,1,241.01,252.3,235.97,242.89,299430300]
[267,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,239.312241,0.9842165202767803,1,230.72,240.25,230.11,239.31,235494500]
[268,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,219.431061,0.98421647881879093,1,224.59,226.05,214.82,219.43,326025200]
[269,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,225.18873600000001,0.98421649059156702,1,238.7,240.61,224.89,225.19,347158800]
[270,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,235.33007799999999,0.97846277864668363,1,234.1,242.05,227.22,235.33,289322000]
[271,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,234.83107000000001,0.97846279166666672,1,231.16,243.02,223.11,234.83,327597100]
[272,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,247.35540800000001,0.97846283648976062,1,239.76,250.65,231.96,247.36,262070500]
[273,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,234.684326,0.97846287316749114,1,235.99,251.37,232.25,234.68,297240000]
[274,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,263.51959199999999,0.97846274005183731,1,257.42,265.63,243.17,263.52,329566100]
[275,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,242.76641799999999,0.97846284721106414,1,250.49,260.92,242.35,242.77,392220700]
[276,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,268.45107999999999,0.9784629489610156,1,274.64999999999998,275.87,265.05,268.45,255316300]
[277,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,282.208282,0.97846289882803661,1,278.51,282.31,267.61,282.20999999999998,276444100]
[278,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,268.32388300000002,0.97846286780041747,1,269.37,278.07,267.56,268.32,309417300]
[279,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,291.05355800000001,0.97846287502913298,1,286.83999999999997,292.35000000000002,283.98,291.05,228667200]
[280,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,295.94586199999998,0.97846284072659373,1,298.41000000000003,301.83,293.55,295.95,186366800]
[281,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,306.12185699999998,0.97846280022036047,1,299.52999999999997,306.36,296.8,306.12,176613400]
[282,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,293.77368200000001,0.97846286898690615,1,302.83,307.08,291.16000000000003,293.77,300139100]
[283,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,302.433044,0.97846273872933764,1,291.79000000000002,302.5,288.12,302.43,238703600]
[284,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,385764000,289.87939499999999,0.97846278679326304,1,282.48,291.47000000000003,279.39,289.88,385764000]
[285,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,291.102509,0.97846290617246789,1,298.88,304.85000000000002,291.10000000000002,291.10000000000002,284353500]
[286,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,304.79119900000001,0.97846291813804176,1,307.41000000000003,311.26,304.01,304.79000000000002,194773800]
[287,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,305.916382,0.9784627790525402,1,316.95999999999998,317.62,304.98,305.92,218913200]
[288,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,315.47598299999999,0.97846278233355199,1,316.18,326.38,314.32,315.48,161088400]
[289,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,326.297821,0.97846290703163019,1,328.24,328.58,325.42,326.3,113788200]
[290,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,329.693085,0.97846289733920522,1,330.47,331.35,326.49,329.69,74163400]
[291,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,331.05306999999999,0.97846271181016387,1,330.51,331.78,330.21,331.05,48814700]
[292,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,329.47778299999999,0.9784627809726173,1,329.26,330.4,327.99,329.48,57226200]
[293,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,330.329071,0.9784628706434324,1,330.24,330.46,328.96,330.33,64582200]
[294,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,329.80068999999997,0.97846286108385949,1,328.63,330.84,328.33,329.8,54501900]
[295,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,330.15295400000002,0.97846286906520874,1,329.58,330.38,329.18,330.15,43992700]
[296,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,328.03945900000002,0.9784628324744129,1,328.92,329.76,327.47000000000003,328.04,54864500]
[297,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,327.47195399999998,0.97846289246217344,1,324.10000000000002,327.54000000000002,324.06,327.47000000000003,42070000]
[298,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,325.04534899999999,0.97846278524517327,1,325.64999999999998,326.8,324.45999999999998,325.05,64139400]
[299,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,326.78701799999999,0.97846280387121731,1,326.72000000000003,326.99,325.63,326.79000000000002,50359700]
[300,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,325.69113199999998,0.97846285728817772,1,325.11,325.92,323.55,325.69,65951100]
[301,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,321.972961,0.97846278173258849,1,321,322.89999999999998,320.66000000000003,321.97000000000003,62573200]
[302,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69242300,317.13940400000001,0.97846294240501885,1,316.39,319.14,316.26,317.14,69242300]
[303,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,314.80087300000002,0.97846287954778344,1,319.95999999999998,320.12,313.82,314.8,113845600]
[304,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,320.62271099999998,0.97846288406140181,1,317.37,320.85000000000002,316.57,320.62,75491800]
[305,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,319.58551,0.97846278517027097,1,321.31,321.55,319.37,319.58999999999997,53888900]
[306,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,319.84973100000002,0.97846283558095226,1,318.06,320.79000000000002,316.63,319.85000000000002,63834000]
[307,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,316.53274499999998,0.97846289026275113,1,316.07,318.12,315.70999999999998,316.52999999999997,84062500]
[308,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,321.68920900000001,0.97846281522976841,1,325.27999999999997,325.37,320.31,321.69,87578400]
[309,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,324.575714,0.97846289949818244,1,323.51,325.02,322.32,324.58,51963000]
[310,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,324.20385700000003,0.97846279022711169,1,325.08,325.77999999999997,324.04000000000002,324.2,48914900]
[311,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,324.16476399999999,0.97846295122715188,1,323.77,325.02999999999997,323.7,324.16000000000003,77742400]
[312,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,324.80078099999997,0.97846292893039555,1,324.56,325.02999999999997,323.72000000000003,324.8,95846000]
[313,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,323.79293799999999,0.97846284685115137,1,322.60000000000002,323.79000000000002,322.35000000000002,323.79000000000002,54050300]
[314,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,321.12170400000002,0.97846278693157762,1,320.3,321.93,320.20999999999998,321.12,72056600]
[315,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,320.39767499999999,0.97846285924093956,1,320.42,321.54000000000002,319.8,320.39999999999998,62832800]
[316,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,320.88687099999999,0.97846275120733939,1,319.36,320.89999999999998,318.89999999999998,320.89,47086800]
[317,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,318.69512900000001,0.97846285900391683,1,320.24,320.41000000000003,318.2,318.7,53029300]
[318,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,319.614868,0.9784628007677233,1,319.14,319.69,318.51,319.61,48473300]
[319,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,317.462311,0.97846293499289494,1,315.98,318.76,315.72000000000003,317.45999999999998,68296000]
[320,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,315.77932700000002,0.97846285203392513,1,316.06,316.57,315.3,315.77999999999997,40496400]
[321,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,316.66973899999999,0.97846287332547544,1,313.58999999999997,316.76,313.45999999999998,316.67,55653900]
[322,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,315.46621699999997,{"$f":"IF(F337=0,1,H337/F337)","v":0.97846286742392752},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":314.24},{"$f":"ROUND($I337*D337,2)","v":316.67},{"$f":"ROUND($I337*E337,2)","v":314.18},{"$f":"ROUND($I337*F337,2)","v":315.47000000000003},{"$f":"G337*J337","v":77709700}]
[323,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,317.873199,0.97846278170441681,1,316.57,317.89,315.58,317.87,59151200]
[324,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,314.92804000000001,0.97846285551774947,1,313.63,315.19,313.25,314.93,57077300]
[325,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,314.16485599999999,0.97846290245427214,1,315.99,316.14,313.64999999999998,314.16000000000003,49729100]
[326,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,315.90649400000001,0.97846282808939611,1,316.77,316.83,315.33999999999997,315.91000000000003,42528800]
[327,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,315.984802,0.97846287249357233,1,314.72000000000003,315.99,314.70999999999998,315.98,30911200]
[328,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,314.311646,0.9784628933689512,1,314.55,314.60000000000002,313.99,314.31,20270000]
[329,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,314.301849,0.97846288531703218,1,314.66000000000003,314.72000000000003,314.14999999999998,314.3,52990000]
[330,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,313.82241800000003,0.97846290411532466,1,313.56,315.04000000000002,312.51,313.82,147142100]
[331,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,312.45254499999999,0.97367575831117026,1,311.38,312.52999999999997,311.11,312.45,85310500]
[332,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,311.177032,0.97367575923747007,1,311.58,311.82,311.12,311.18,48133000]
[333,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,311.15756199999998,0.97367573672206353,1,311.5,311.82,311.07,311.16000000000003,61097700]
[334,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,311.08938599999999,0.97367569953051636,1,310.82,311.72000000000003,308.89999999999998,311.08999999999997,82749700]
[335,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,308.96679699999999,0.97367575376361315,1,308.52999999999997,310.27999999999997,307.7,308.97000000000003,81503900]
[336,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,308.78179899999998,0.97367576114407717,1,306.14999999999998,309.62,305.89999999999998,308.77999999999997,96389600]
[337,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,306.14312699999999,0.97367570237967016,1,305.76,306.42,305.19,306.14,53429100]
[338,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,305.27654999999999,0.97367572791654944,1,305.56,306.27,304.58,305.27999999999997,52649800]
[339,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,305.61734000000001,0.97367572043972672,1,306.16000000000003,306.88,305.54000000000002,305.62,34838500]
[340,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,306.58126800000002,0.97367571654453766,1,305.85000000000002,307.01,305.83999999999997,306.58,48927000]
[341,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,303.80627399999997,0.97367567691312229,1,304.01,304.02999999999997,302.39999999999998,303.81,40709000]
[342,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,303.26101699999998,0.97367567508855413,1,302.52,303.89999999999998,302.14999999999998,303.26,49080000]
[343,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,301.40130599999998,0.97367571534197572,1,300.52999999999997,301.49,299.05,301.39999999999998,73941700]
[344,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,303.43630999999999,0.97367570079214627,1,306.31,306.38,302.98,303.44,75767800]
[345,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,306.03601099999997,0.97367571170930411,1,306.57,306.83,305.79000000000002,306.04000000000002,36592700]
[346,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,307.17526199999998,0.97367583139839553,1,306.33,307.18,306.08999999999997,307.18,44444600]
[347,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,305.812073,0.97367576941475098,1,305.16000000000003,306.01,304.82,305.81,37569000]
[348,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,305.120789,0.97367582687678822,1,303.77,305.12,303.77,305.12,48647200]
[349,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,302.77423099999999,0.97367584179020628,1,302.89999999999998,303.05,301.69,302.77,44850200]
[350,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,302.10235599999999,0.97367572343582343,1,302.70999999999998,302.82,301.25,302.10000000000002,54664700]
[351,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,302.58923299999998,0.97367584937553275,1,303.08999999999997,303.64,300.92,302.58999999999997,79406200]
[352,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,303.71868899999998,0.97367581129013125,1,304.45,304.45999999999998,303.02999999999997,303.72000000000003,67804700]
[353,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,303.80627399999997,0.97367567691312229,1,303.33,304.06,302.83999999999997,303.81,49228000]
[354,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,303.58236699999998,0.97367573763404325,1,302.83,303.63,302.08999999999997,303.58,62023600]
[355,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,301.40130599999998,0.97367571534197572,1,300.66000000000003,301.49,299.98,301.39999999999998,51219900]
[356,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,300.963165,0.97367570093156197,1,299.8,301.39,299.56,300.95999999999998,53917700]
[357,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,300.86575299999998,0.9736755760517799,1,300.62,301.83,300.04000000000002,300.87,46484600]
[358,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,300.23294099999998,0.97367580722537739,1,299.33,300.42,299.18,300.23,35797300]
[359,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,300.807434,0.97367589840308222,1,299.7,300.87,298.95,300.81,49032100]
[360,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,300.06741299999999,0.97367583819758208,1,300.45,301.5,299.56,300.07,54272300]
[361,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,299.01580799999999,0.97367568270252647,1,298.95,299.31,298,299.02,46487100]
[362,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,298.94766199999998,0.97367574169845206,1,299.49,299.81,298.64,298.95,42933200]
[363,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,299.27871699999997,0.97367577144281747,1,299.75,299.89,298.88,299.27999999999997,60606900]
[364,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,298.08114599999999,0.97367587180656534,1,296.89,298.13,296.72000000000003,298.08,71141500]
[365,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,295.34506199999998,0.97367578102325891,1,296.12,296.12,293.79000000000002,295.35000000000002,69053800]
[366,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,296.133759,0.97367575588499922,1,295.44,296.52999999999997,294.04000000000002,296.13,49643900]
[367,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,295.22818000000001,0.97367563326763862,1,295.02,296.22000000000003,294.89,295.23,44284900]
[368,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,295.31582600000002,0.9736756929907957,1,294.97000000000003,295.85000000000002,294.94,295.32,42147000]
[369,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,293.66061400000001,0.97367575649186167,1,291.85000000000002,294.24,291.79000000000002,293.66000000000003,45205400]
[370,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,292.46301299999999,0.97367585933475143,1,292.99,293.14,291.58,292.45999999999998,35453100]
[371,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,291.98590100000001,0.97367579075503896,1,290.87,292.04000000000002,290.64,291.99,34352200]
[372,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,291.138733,0.97367554016001001,1,292.67,292.98,291.04000000000002,291.14,48594700]
[373,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,292.09295700000001,0.9736756783117998,1,291.54000000000002,292.31,291.07,292.08999999999997,39048600]
[374,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,290.12616000000003,0.97367573590067547,1,290.83,291.52,289.20999999999998,290.13,64304000]
[375,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,291.40167200000002,0.97367573166825638,1,291.79000000000002,292.33999999999997,290.66000000000003,291.39999999999998,45736600]
[376,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,290.54486100000003,0.97367582721868295,1,290.52,291.27999999999997,290.08,290.54000000000002,48928200]
[377,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,291.01220699999999,0.97367572983010353,1,289.27999999999997,291.81,289.14999999999998,291.01,46754500]
[378,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,288.15933200000001,0.97367568952827066,1,288.14,288.86,287.79000000000002,288.16000000000003,40394800]
[379,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,288.48062099999999,0.97367565132197809,1,288.47000000000003,290.88,288.33999999999997,288.48,98720400]
[380,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,285.52062999999998,0.97367562316449408,1,283.51,286.47000000000003,283.33999999999997,285.52,55296300]
[381,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,283.60253899999998,0.9736757980926074,1,283.10000000000002,284.61,282.42,283.60000000000002,62359400]
[382,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,280.934662,0.97367574593170825,1,283.38,284.17,280.89999999999998,280.93,95708100]
[383,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,285.36483800000002,0.97367561982319861,1,285.74,287.49,285.06,285.36,59610500]
[384,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,286.601471,0.97367577767265268,1,283.48,286.87,283.42,286.60000000000002,65091200]
[385,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,282.77493299999998,0.97367578108330977,1,280.23,282.8,277.32,282.77,85278800]
[386,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,280.47705100000002,{"$f":"IF(F401=0,1,H401/F401)","v":0.97367580694074718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":283.83},{"$f":"ROUND($I401*D401,2)","v":283.83999999999997},{"$f":"ROUND($I401*E401,2)","v":279.08999999999997},{"$f":"ROUND($I401*F401,2)","v":280.48},{"$f":"G401*J401","v":122539500}]
[387,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,285.52062999999998,0.97367562316449408,1,289.89999999999998,290.60000000000002,285.29000000000002,285.52,88242400]
[388,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,288.957764,0.97367582542182185,1,288.18,289.72000000000003,288.13,288.95999999999998,51662400]
[389,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,287.62380999999999,0.97367574760343423,1,289.99,290.11,285.95999999999998,287.62,84746600]
[390,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,289.18170199999997,0.97367576430976421,1,289.8,290.02,287.67,289.18,56179700]
[391,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,289.78537,0.97367574379537225,1,288.17,290.26,286.58,289.79000000000002,71854000]
[392,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,288.08148199999999,0.97367589437381097,1,291.52999999999997,291.95,287.05,288.08,94869400]
[393,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,290.35983299999998,0.97367573777902017,1,289.72000000000003,291.13,289.44,290.36,43476800]
[394,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,290.42800899999997,0.97367577435186992,1,292.45,292.76,289.58,290.43,89565000]
[395,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,291.80670199999997,0.96919992892121376,1,292.24,293.31,291.45,291.81,76560500]
[396,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,291.82611100000003,0.96919995079641419,1,291.23,291.94,289.05,291.83,73375800]
[397,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,291.65167200000002,0.96919998471487512,1,290.7,291.75,290.52,291.64999999999998,41475500]
[398,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,290.91507000000001,0.969199980421109,1,290.60000000000002,291.86,290.23,290.92,58191200]
[399,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,291.81643700000001,0.96920004276727956,1,292.49,292.86,291.42,291.82,62104800]
[400,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,292.01028400000001,0.96920002415347273,1,291.97000000000003,293.14,291.16000000000003,292.01,72908700]
[401,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,291.00228900000002,0.96919996336386349,1,289.27999999999997,291.08999999999997,288.58,291,68821100]
[402,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,288.94757099999998,0.96919989988931166,1,288.2,289.02,286.85000000000002,288.95,57947100]
[403,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,289.01541099999997,0.96919986374782563,1,289.93,290.02,288.01,289.02,51260300]
[404,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,288.87008700000001,0.9692001296104733,1,288.99,289.56,288.26,288.87,49584300]
[405,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,288.64712500000002,0.96919991342287504,1,287.64999999999998,289.63,284.94,288.64999999999998,83258100]
[406,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,284.98358200000001,0.96920001794721755,1,284.11,285,283.31,284.98,46887300]
[407,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,281.78518700000001,0.96919996110614171,1,281.62,282.60000000000002,280.36,281.79000000000002,69101400]
[408,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,283.44253500000002,0.96919994313421332,1,285.16000000000003,285.18,282.44,283.44,62901200]
[409,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,283.568512,0.96919996103492878,1,282.74,284.13,281.66000000000003,283.57,57899400]
[410,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,279.99221799999998,0.96920005352209893,1,277.33,280.17,276.45999999999998,279.99,59696700]
[411,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,278.034424,0.96920008661066137,1,280.62,281.02,277.22000000000003,278.02999999999997,66668900]
[412,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,279.12960800000002,0.96920002777777781,1,278.42,279.13,276.77999999999997,279.13,72423800]
[413,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,276.07659899999999,0.96919990586203453,1,281.95999999999998,283.74,274.74,276.08,149161500]
[414,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,283.35528599999998,0.96919996079490833,1,284.2,284.88,281.45999999999998,283.36,51666400]
[415,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,283.44253500000002,0.96919994313421332,1,283.47000000000003,283.83999999999997,282.74,283.44,49524700]
[416,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,281.15521200000001,0.9691999582088312,1,282.77999999999997,283.36,281.02,281.16000000000003,51596400]
[417,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,283.326233,0.96920003283823219,1,283.19,284.05,282.45999999999998,283.33,53571800]
[418,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,279.95339999999999,0.9691999106276632,1,277.66000000000003,280.42,275.94,279.95,83018300]
[419,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,275.88278200000002,0.96920002745547229,1,276.11,276.83999999999997,273.69,275.88,99556600]
[420,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,275.15585299999998,0.96919992537935729,1,279.2,279.85000000000002,275.02,275.16000000000003,135622100]
[421,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,283.53939800000001,0.96919982782566383,1,278.88,285.08999999999997,278.51,283.54000000000002,94299800]
[422,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,65527600,279.19747899999999,0.96920009794702444,1,281.02999999999997,282.63,278.18,279.2,65527600]
[423,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,282.63806199999999,0.96919987259446994,1,283.57,284.20999999999998,280.73,282.64,93730000]
[424,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,284.57647700000001,0.96919992454873516,1,280.7,284.58,280.11,284.58,87713900]
[425,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,279.10055499999999,0.96920010428447356,1,275.64,279.92,273.35000000000002,279.10000000000002,140572300]
[426,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,278.93576000000002,0.96920004041139862,1,277.10000000000002,279.17,275.52,278.94,120711700]
[427,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,275.07836900000001,0.96920006418011273,1,279.22000000000003,279.33,273.04000000000002,275.08,178745400]
[428,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,283.60732999999999,0.96920010541316559,1,284.8,285.06,281.94,283.61,116749700]
[429,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,285.75894199999999,0.96920006063220809,1,288.43,291.60000000000002,284.91000000000003,285.76,142646600]
[430,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,288.26916499999999,0.96920005306929469,1,291.72000000000003,291.92,286.11,288.27,104245200]
[431,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,291.45782500000001,0.9692000001024208,1,290.67,291.89,290.27,291.45999999999998,45849000]
[432,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,292.17498799999998,0.96919988297883275,1,292.58,292.70999999999998,291.58,292.17,38126500]
[433,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,292.70803799999999,0.96919978910632787,1,291.5,292.92,291.36,292.70999999999998,45084100]
[434,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,290.76001000000002,0.96920003333333338,1,291.67,291.73,289.89999999999998,290.76,55394100]
[435,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,292.15564000000001,0.96919996703025502,1,289.97000000000003,292.16000000000003,289.88,292.16000000000003,47213200]
[436,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,290.78909299999998,0.96920005989134439,1,289.93,290.79000000000002,289.02999999999997,290.79000000000002,44564500]
[437,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,288.72464000000002,0.9691998852473962,1,288.44,289.31,287.89,288.72000000000003,43638100]
[438,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,288.01715100000001,0.96919991385537285,1,290.8,290.83,287.83,288.02,58678600]
[439,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,289.62603799999999,0.9692000488558733,1,288.04000000000002,290.02999999999997,287.56,289.63,51392600]
[440,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,288.56957999999997,0.96919993851010744,1,290.52,290.69,288.57,288.57,36036300]
[441,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,290.54681399999998,0.9692001299926617,1,291.39,291.61,290.22000000000003,290.55,36650100]
[442,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,291.48684700000001,0.96919982377389857,1,291.86,291.86,290.94,291.49,33900000]
[443,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,291.38998400000003,0.96920003264659982,1,290.61,291.47000000000003,290.29000000000002,291.39,40326000]
[444,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,290.09121699999997,0.96919988954060921,1,290.10000000000002,290.35000000000002,289.02,290.08999999999997,50826100]
[445,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,289.41281099999998,0.9692000453367291,1,289.18,290.43,288.61,289.41000000000003,58448500]
[446,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,288.03653000000003,0.96919993291025996,1,286.44,288.36,286.38,288.04000000000002,41101300]
[447,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,287.67797899999999,0.9692000950596299,1,287.86,289.07,287.10000000000002,287.68,45841800]
[448,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,289.267426,0.96920000912283077,1,288.27999999999997,289.44,286.89,289.27,51677300]
[449,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,289.59695399999998,0.96920001884337426,1,288.02999999999997,289.62,287.87,289.60000000000002,40898900]
[450,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,287.29998799999998,{"$f":"IF(F465=0,1,H465/F465)","v":0.96920013083831213},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":286.51},{"$f":"ROUND($I465*D465,2)","v":287.36},{"$f":"ROUND($I465*E465,2)","v":285.60000000000002},{"$f":"ROUND($I465*F465,2)","v":287.3},{"$f":"G465*J465","v":61504500}]
[451,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,78705600,286.55367999999999,0.96920001394574817,1,287.54000000000002,287.77,285.26,286.55,78705600]
[452,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,283.97558600000002,0.96919995221843014,1,283.57,284.51,283.02,283.98,59350900]
[453,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,282.52179000000001,0.9691999656946827,1,282.33999999999997,283.06,281.93,282.52,40355200]
[454,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,281.52349900000002,0.96919991059593102,1,282.76,283.31,281.41000000000003,281.52,51584900]
[455,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,281.80456500000003,0.96919987380658024,1,284.64999999999998,284.68,281.69,281.8,82028700]
[456,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,284.59591699999999,0.96920004925078074,1,285.17,285.51,284.43,284.60000000000002,47582700]
[457,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,284.94482399999998,0.96920008163265303,1,285.07,286.42,284.70999999999998,284.94,83309500]
[458,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,285.35958900000003,0.96450890106007414,1,285.52999999999997,285.79000000000002,282.73,285.36,116570000]
[459,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,282.658997,0.96450897061699969,1,282.17,283.23,281.13,282.66000000000003,78674400]
[460,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,282.02242999999999,0.96450901431961045,1,281.05,283.14999999999998,280.66000000000003,282.02,85434800]
[461,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,279.10000600000001,0.96450914338924454,1,279.24,279.92,278.92,279.10000000000002,39205700]
[462,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,278.99386600000003,0.96450894128089126,1,278.99,279.64,278.17,278.99,52324700]
[463,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,279.30246,0.96450884915607094,1,279.13,279.69,278.38,279.3,48945200]
[464,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,47096300,278.15475500000002,0.96450896540228692,1,278.39999999999998,278.99,277.60000000000002,278.14999999999998,47096300]
[465,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,278.646637,0.9645089746869292,1,280.66000000000003,281.06,277.95,278.64999999999998,58641300]
[466,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,278.714111,0.96450880726542954,1,279.10000000000002,280.5,278.62,278.70999999999998,60799100]
[467,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,277.44097900000003,0.96450889896420455,1,275.77999999999997,278.60000000000002,275.60000000000002,277.44,74272200]
[468,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,274.69210800000002,0.96450884681919313,1,273.24,275.42,272.54000000000002,274.69,69430400]
[469,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,272.91744999999997,0.9645089718708677,1,272.31,272.95,270.37,272.92,71169700]
[470,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,270.573669,0.96450885810611653,1,267.27999999999997,270.72000000000003,266.8,270.57,77231900]
[471,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,264.82519500000001,0.96450882561255147,1,265.54000000000002,266.73,263.39999999999998,264.83,96428000]
[472,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,265.50039700000002,0.96450905514440233,1,266.39999999999998,267.27999999999997,265.47000000000003,265.5,86862800]
[473,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,269.12692299999998,0.96450892006059896,1,269.2,270.10000000000002,267.95,269.13,62523800]
[474,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,268.39395100000002,0.96450915157796624,1,269.01,269.45,266.89,268.39,104972900]
[475,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,270.20715300000001,0.96450886591844798,1,273.04000000000002,274.07,270.19,270.20999999999998,70029400]
[476,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,272.74383499999999,0.96450893261372428,1,273.67,274.11,272.08,272.74,55268100]
[477,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,272.12652600000001,0.96450879539366297,1,273.11,273.16000000000003,270.61,272.13,98733800]
[478,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,275.49267600000002,0.96450887924047068,1,275.32,276.52,274.98,275.49,49482500]
[479,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,276.341431,0.96450881768493879,1,275.69,276.75,275.42,276.33999999999997,46847100]
[480,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,273.872345,0.96450901012816292,1,273.98,275.81,273.07,273.87,62877600]
[481,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,275.69519000000003,0.96450879463348449,1,275.02,278.36,275,275.7,100353000]
[482,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,277.48922700000003,0.96450891701735486,1,275.7,278.95,275.62,277.49,76749600]
[483,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,274.942902,0.96450888910761867,1,271.60000000000002,275.63,271.37,274.94,73956400]
[484,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,273.34182700000002,0.96450893714556685,1,271.98,274.98,271.85000000000002,273.33999999999997,77003200]
[485,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,270.89196800000002,0.96450894562285194,1,272.39999999999998,273.43,269.99,270.89,127290500]
[486,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,277.87506100000002,0.96450904273844418,1,275.48,278.69,272.27999999999997,277.88,112429300]
[487,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,276.48614500000002,0.96450896930846342,1,275.11,277.13,273.25,276.49,103471100]
[488,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,277.32525600000002,0.96450894503011508,1,277.33,279.16000000000003,276.69,277.33,91568300]
[489,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,277.711029,0.96450885892946892,1,279.85000000000002,280.49,275.67,277.70999999999998,144729900]
[490,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,282.42752100000001,0.9645089619849645,1,278.98,282.89999999999998,278.64999999999998,282.43,107198100]
[491,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,283.59457400000002,0.96450897855494011,1,282.43,283.89,280.95999999999998,283.58999999999997,56543700]
[492,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,280.84567299999998,0.96450882530243054,1,281.33,282.31,279.24,280.85000000000002,65030200]
[493,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,281.45336900000001,0.96450899876295537,1,284.26,284.48,281.44,281.45,71671900]
[494,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,283.5849,0.9645089130317599,1,283.07,283.89,281.56,283.58,81111700]
[495,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,283.44021600000002,0.96450886726288609,1,283.08999999999997,284,283,283.44,57197700]
[496,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,282.99658199999999,0.96450897427478299,1,281.73,283.07,280.89999999999998,283,50916400]
[497,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,281.684845,0.96450901069716877,1,281.75,282.39,280.41000000000003,281.68,57770900]
[498,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,281.858429,0.96450884026418493,1,282.39999999999998,282.76,281.7,281.86,50392900]
[499,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,282.48535199999998,0.96450883357503359,1,280.36,282.74,280.11,282.49,52246600]
[500,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,279.96795700000001,0.96450879391461997,1,278.91000000000003,280.13,278.81,279.97000000000003,40160100]
[501,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,279.72689800000001,0.96450902906557934,1,279.8,280.02,278.42,279.73,68708500]
[502,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,279.17712399999999,0.96450893911173852,1,281.06,281.08999999999997,278.73,279.18,58268300]
[503,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,279.86193800000001,0.96450900931197947,1,280.62,280.68,279.23,279.86,52153200]
[504,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,279.67861900000003,0.9645088044814677,1,279.94,280.05,278.82,279.68,49596700]
[505,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,279.86193800000001,0.96450900931197947,1,279.70999999999998,280.16000000000003,278.02999999999997,279.86,69727800]
[506,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,277.98113999999998,0.96450903397030385,1,278.58,278.58999999999997,277.37,277.98,55093100]
[507,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,278.05831899999998,0.96450903714807534,1,277.56,278.14999999999998,277.11,278.06,52601500]
[508,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,277.113068,0.96450896219768867,1,277.51,277.86,276.52,277.11,66142300]
[509,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,278.54055799999998,0.96450898341154168,1,277.88,278.66000000000003,277.17,278.54000000000002,53566300]
[510,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,278.32833900000003,0.96450889644951932,1,277.7,278.39,277.39,278.33,58621700]
[511,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,276.98767099999998,0.96450894126179587,1,276.60000000000002,277.26,275.86,276.99,48997500]
[512,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,276.25466899999998,0.96450896048245061,1,277.12,277.55,275.61,276.25,68243200]
[513,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,275.82064800000001,0.96450902904322466,1,275.89,276.07,274.97000000000003,275.82,40070400]
[514,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,275.685608,{"$f":"IF(F529=0,1,H529/F529)","v":0.96450904572164431},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":274.60000000000002},{"$f":"ROUND($I529*D529,2)","v":276},{"$f":"ROUND($I529*E529,2)","v":274.31},{"$f":"ROUND($I529*F529,2)","v":275.69},{"$f":"G529*J529","v":77617900}]
[515,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,272.454498,0.9645089471481223,1,272.37,272.8,271.16000000000003,272.45,82186800]
[516,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,270.747253,0.9645087872914363,1,270.39999999999998,271.23,269.17,270.75,56238500]
[517,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,269.72488399999997,0.96450881382818832,1,271.13,271.76,268.07,269.72000000000003,72224700]
[518,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,271.14276100000001,0.96450898485538172,1,271.02,272.17,269.64,271.14,68125900]
[519,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,269.13656600000002,0.96450887800824292,1,268.97000000000003,270.25,267.79000000000002,269.14,85575200]
[520,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,269.33914199999998,0.96450901342882711,1,273.17,273.73,269.27,269.33999999999997,122659300]
[521,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,274.624664,0.96450902044182485,1,270.68,275.06,270.63,274.62,79550400]
[522,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,271.55746499999998,0.96450888500837018,1,272.14999999999998,273.44,270.37,271.56,84609200]
[523,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,272.377319,0.96450894046407099,1,273.45,274.27,271.42,272.38,90268100]
[524,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,272.30981400000002,0.96450900201401557,1,271.56,272.63,271.32,272.31,62199800]
[525,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,271.32601899999997,0.96450897916539735,1,270.58,272.19,270.38,271.33,81309000]
[526,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,269.99203499999999,0.96027895560849397,1,270.19,270.64999999999998,269.52,269.99,67518400]
[527,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,270.16497800000002,0.96027931272167943,1,269.33999999999997,271.16000000000003,269.17,270.16000000000003,80639200]
[528,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,268.388397,0.96027910337683298,1,267.98,268.95,267.77,268.39,79667500]
[529,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,267.38012700000002,0.96027914480477561,1,264.33,267.55,264.3,267.38,65098900]
[530,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,263.55819700000001,0.96027911405127175,1,262.10000000000002,263.74,261.60000000000002,263.56,85795800]
[531,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,264.08633400000002,0.96027898766303088,1,265.83,265.99,263.18,264.08999999999997,94885100]
[532,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,266.31423999999998,0.96027927913904232,1,268.06,268.07,265.97000000000003,266.31,75039800]
[533,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,267.937073,0.96027913254630648,1,268.44,268.64999999999998,267.35000000000002,267.94,59114600]
[534,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,268.30200200000002,0.96027919742904511,1,270.41000000000003,270.67,265.83999999999997,268.3,106494600]
[535,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,269.28152499999999,0.9602792686554793,1,269.3,269.72000000000003,267.75,269.27999999999997,78880500]
[536,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,267.61053500000003,0.96027896412355662,1,267.88,268.35000000000002,267.26,267.61,69268300]
[537,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,268.10992399999998,0.96027905614846454,1,267.45999999999998,268.48,266.45999999999998,268.11,56921600]
[538,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,268.225189,0.96027918615940755,1,268.04000000000002,269.17,267.82,268.23,56844100]
[539,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,268.417236,0.96027921638190961,1,269.58,270.14,268.33,268.42,69030700]
[540,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,268.05233800000002,0.96027915596407776,1,267.06,268.26,266.38,268.05,78114600]
[541,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,266.40069599999998,0.96027930039784115,1,266.67,267.05,265.37,266.39999999999998,64214700]
[542,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,267.35131799999999,0.96027913565921996,1,266.77999999999997,267.83999999999997,266.24,267.35000000000002,76610800]
[543,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,266.81356799999998,0.96027915147858578,1,265.5,267.51,265.49,266.81,59120800]
[544,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,266.3526,0.96027906695531351,1,265.38,266.39,265.16000000000003,266.35000000000002,97088700]
[545,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,263.48141500000003,0.96027921203660616,1,262.91000000000003,264.69,262.02999999999997,263.48,83234400]
[546,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,264.067139,0.96027909597727545,1,264.11,264.97000000000003,263.64999999999998,264.07,65277200]
[547,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,263.21252399999997,0.96027916175966799,1,261.60000000000002,263.62,261.52,263.20999999999998,72270200]
[548,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,259.87075800000002,0.96027922105312291,1,260.43,260.70999999999998,259.3,259.87,68021400]
[549,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,259.72671500000001,0.96027919562140274,1,258.08,259.83,257.19,259.73,75788900]
[550,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,259.409851,0.96027925000300307,1,260.18,260.76,257.63,259.41000000000003,95482000]
[551,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,261.90655500000003,0.96027925717823792,1,261.95,262.48,261.12,261.91000000000003,58347800]
[552,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,262.25225799999998,0.9602792099535874,1,261.62,262.58,261.08,262.25,79552800]
[553,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,261.15747099999999,0.96027901030486496,1,259.38,261.22000000000003,258.66000000000003,261.16000000000003,60744800]
[554,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,259.33300800000001,0.96027923395007952,1,259.42,260.43,258.49,259.33,85782500]
[555,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,259.20812999999998,0.96027909725467209,1,256.88,259.73,256.64999999999998,259.20999999999998,104012100]
[556,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,256.95153800000003,0.96027935751413285,1,254.57,257.85000000000002,253.75,256.95,92473700]
[557,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,252.94712799999999,0.96027912440257956,1,253.44,254.04,252.05,252.95,66136300]
[558,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,253.28323399999999,0.96027913405068488,1,252.93,253.35,251.39,253.28,85613700]
[559,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,255.223007,0.9602792082183732,1,255.06,256.11,253.19,255.22,96883400]
[560,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,253.08154300000001,0.96027909134262612,1,252.76,253.71,251.67,253.08,59204100]
[561,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,252.94712799999999,0.96027912440257956,1,253.52,254.27,250.31,252.95,86030300]
[562,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,252.418961,0.96027914252524971,1,254.3,254.53,250.69,252.42,115531200]
[563,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,255.87600699999999,0.96027927509762612,1,254.45,256.38,252.55,255.88,127900300]
[564,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,252.51499899999999,0.96027915896909199,1,249.68,253.44,249.63,252.51,96118400]
[565,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,250.613632,0.96027903071856335,1,250.47,251.56,250.25,250.61,77636700]
[566,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,250.00869800000001,0.9602792096728433,1,247.58,250.34,247.57,250.01,85208300]
[567,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,247.175873,0.96027924926835861,1,246.66,248.04,246.23,247.18,70908200]
[568,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,248.69311500000001,0.96027918926916722,1,247.44,248.72,246.82,248.69,73858100]
[569,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,248.597061,0.96027911077952899,1,246.08,248.87,245.35,248.6,96823900]
[570,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,247.723206,0.96027912175726193,1,247.33,248.63,246.01,247.72,95006600]
[571,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,246.57086200000001,0.96027913137465604,1,246.62,247.09,243.91,246.57,102512600]
[572,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,244.27581799999999,0.96027916187830875,1,242.65,245.78,241.69,244.28,103139100]
[573,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,242.364868,0.96027920662577448,1,237.76,243.06,237.35,242.36,142628800]
[574,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,234.50976600000001,0.960279101093511,1,238.37,238.7,233.99,234.51,144140700]
[575,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,240.24262999999999,0.96027914590276608,1,236.21,241.23,236.18,240.24,126925200]
[576,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,239.992966,0.96027916101375765,1,239.65,240.25,237.64,239.99,144299400]
[577,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,237.909164,0.96027916851664985,1,239.67,241.41,236.66,237.91,153100200]
[578,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,238.21644599999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.96027911185571091},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":232.93},{"$f":"ROUND($I593*D593,2)","v":238.43},{"$f":"ROUND($I593*E593,2)","v":229.47},{"$f":"ROUND($I593*F593,2)","v":238.22},{"$f":"G593*J593","v":186267300}]
[579,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,236.40152,0.96027917264584539,1,226.6,236.4,224.47,236.4,218485400]
[580,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,225.03179900000001,0.96027909380010401,1,229.55,231.27,224.96,225.03,147311600]
[581,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,231.13919100000001,0.96027916028598881,1,236.94,239.79,230.45,231.14,255345600]
[582,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,235.974197,0.95470404543192178,1,238.54,240.22,233.57,235.97,252053400]
[583,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,239.87893700000001,0.95470405863854291,1,243.61,247.65,238.06,239.88,214992800]
[584,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,243.52590900000001,0.95470404222436855,1,245.55,246.27,241.81,243.53,134515100]
[585,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,243.79324299999999,0.95470411201948568,1,247.65,248.84,242.05,243.79,165492300]
[586,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,248.67176799999999,0.95470406206202596,1,251.05,252.07,248.08,248.67,116961100]
[587,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,253.349808,0.95470404632596073,1,254.45,255.37,252.16,253.35,96662700]
[588,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,253.43573000000001,0.95470405557272853,1,255.35,256.82,253.35,253.44,97976700]
[589,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,252.165955,0.9547039345264845,1,255.54,255.74,250.59,252.17,121504400]
[590,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,252.10870399999999,0.95470404558288213,1,251.44,253.15,246.91,252.11,151445900]
[591,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,251.63133199999999,0.95470396978818617,1,257.25,258.93,250.73,251.63,161018900]
[592,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,257.61737099999999,0.95470417587761902,1,253.87,257.74,250.55,257.62,204185400]
[593,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,258.00878899999998,0.95470412210915812,1,265.76,266.22000000000003,257.67,258.01,177986000]
[594,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,266.64880399999998,0.95470395795362506,1,267.58,267.7,264.94,266.64999999999998,103176300]
[595,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,263.16418499999997,0.95470412018220463,1,261.41000000000003,263.77,261.06,263.16000000000003,98204200]
[596,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,261.56982399999998,0.95470404225949168,1,261.31,263.07,260.08999999999997,261.57,82346400]
[597,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,262.14263899999997,0.95470409866397132,1,257.39,262.14,256.18,262.14,127629600]
[598,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,256.24255399999998,0.95470402283242972,1,254.28,256.24,253.63,256.24,75502400]
[599,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,255.38334699999999,0.95470410093457936,1,253.74,255.62,253.32,255.38,79981400]
[600,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,251.32583600000001,0.9547040303893638,1,251.26,252.82,251.15,251.33,42807900]
[601,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,253.01565600000001,0.95470404687097021,1,253.82,255.05,253.01,253.02,75563700]
[602,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,252.15643299999999,0.95470406547599695,1,253.34,254.91,251.23,252.16,136021300]
[603,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,256.91082799999998,0.95470391033733371,1,260.68,261,255.93,256.91000000000003,103061700]
[604,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,261.33114599999999,0.95470403499161804,1,259.48,262.3,258.93,261.33,126668000]
[605,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,260.65332000000001,0.95470416270509773,1,256.61,261.14999999999998,254.92,260.64999999999998,135101400]
[606,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,257.96109000000001,0.95470421370669667,1,261.74,262.17,256.29000000000002,257.95999999999998,125335900]
[607,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,259.73681599999998,0.95470417521652695,1,260.72000000000003,262.86,258.95999999999998,259.74,98176600]
[608,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,260.22369400000002,0.95470406617408954,1,264.63,264.89,259.67,260.22000000000003,99673600]
[609,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,265.17861900000003,0.95470409509273857,1,266.39,266.58999999999997,263.67,265.18,98812600]
[610,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,267.79443400000002,0.95470386452762934,1,267.42,268.48,266.57,267.79000000000002,65584900]
[611,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,268.28140300000001,0.95470407975858218,1,264.99,268.37,264.52999999999997,268.27999999999997,102752100]
[612,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,262.65817299999998,0.95470404831898881,1,260.94,262.83,260.87,262.66000000000003,60085900]
[613,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,261.00656099999998,0.95470407359244625,1,260.10000000000002,261.60000000000002,259.06,261.01,65622500]
[614,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,259.57449300000002,0.95470402986295766,1,262.3,262.76,257.38,259.57,122634100]
[615,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,261.12115499999999,0.95470419894321223,1,259.3,261.33,258.13,261.12,99495000]
[616,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,258.37155200000001,0.95470401369574676,1,258.39,260.85000000000002,257.88,258.37,128296300]
[617,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,255.641052,0.95470389700766656,1,251.73,255.98,251.2,255.64,157116000]
[618,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,251.90821800000001,0.95470413219344341,1,256.62,258.01,248.08,251.91,160749100]
[619,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,253.31161499999999,0.95470405687691817,1,253.87,258.72000000000003,250.41,253.31,201574600]
[620,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,257.84646600000002,0.95470408179484989,1,255.27,259.5,254.17,257.85000000000002,138061500]
[621,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,253.302063,0.95470396621842402,1,260.95,261.36,252.71,253.3,177806700]
[622,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,261.21658300000001,0.95470413113761188,1,258.68,262.42,256.44,261.22000000000003,146352700]
[623,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,262.55313100000001,0.95470390695960483,1,264.45,264.8,261.98,262.55,82415800]
[624,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,263.73703,0.95470418099547516,1,264.58,266.64999999999998,262.99,263.74,139901600]
[625,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,263.880157,0.95470391725117043,1,266.74,267.38,262.51,263.88,134557500]
[626,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,267.746735,0.9547039527315121,1,267.74,268.42,264.99,267.75,110626000]
[627,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,267.69894399999998,0.95470381500792756,1,264.07,268.10000000000002,263.57,267.7,118255800]
[628,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,261.97076399999997,0.95470397131276896,1,263.07,264.49,261.88,261.97000000000003,102263700]
[629,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,263.45059199999997,0.95470404255680896,1,264.23,264.54000000000002,260.02999999999997,263.45,183186500]
[630,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,259.84179699999999,0.95470398864256956,1,264.52999999999997,266.27,258.11,259.83999999999997,274840500]
[631,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,265.69415300000003,0.95470414824451966,1,273.83999999999997,273.91000000000003,265.29000000000002,265.69,214731000]
[632,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,274.38192700000002,0.95470401088456536,1,274.37,275.77999999999997,273.77999999999997,274.38,74339000]
[633,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,274.78289799999999,0.95470395148729192,1,274.05,275.16000000000003,272.57,274.77999999999997,87742200]
[634,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,274.78289799999999,0.95470395148729192,1,276.57,277.12,273.26,274.77999999999997,105951700]
[635,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,276.32952899999998,0.95470400459712546,1,277.99,278.05,274.63,276.33,111545900]
[636,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,278.50625600000001,0.95470401427840379,1,279.48,279.93,278.12,278.51,64694600]
[637,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,278.35348499999998,0.95470396113804323,1,278.35000000000002,279.12,277.95,278.35000000000002,47258200]
[638,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,278.51586900000001,0.95470420765177988,1,278.88,279.66000000000003,277.8,278.52,62078900]
[639,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,277.55157500000001,0.95470409344144158,1,276.85000000000002,278.08999999999997,276.82,277.55,70091400]
[640,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,277.52288800000002,0.9547039323354507,1,277.26,278.69,276.95999999999998,277.52,59249500]
[641,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,276.74963400000001,0.9547041162773543,1,277.73,279,276.3,276.75,79739700]
[642,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,277.58023100000003,{"$f":"IF(F657=0,1,H657/F657)","v":0.95470414789337932},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":278.32},{"$f":"ROUND($I657*D657,2)","v":278.44},{"$f":"ROUND($I657*E657,2)","v":277.32},{"$f":"ROUND($I657*F657,2)","v":277.58},{"$f":"G657*J657","v":44370000}]
[643,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,277.83798200000001,0.9547041182796554,1,278.14,278.3,277.22000000000003,277.83999999999997,53409600]
[644,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,278.76400799999999,0.95470398831138015,1,279.81,279.94,278.58999999999997,278.76,105479700]
[645,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,279.01898199999999,0.95040191550931563,1,278.13,279.36,276.8,279.02,100360600]
[646,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,276.77600100000001,0.95040175829132001,1,276.54000000000002,277.22000000000003,276.41000000000003,276.77999999999997,49080600]
[647,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,276.48138399999999,0.95040177442643048,1,275.22000000000003,277.12,275.19,276.48,61930400]
[648,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,274.98919699999999,0.95040160642015081,1,276.39999999999998,276.43,274.69,274.99,68244000]
[649,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,276.45281999999997,0.95040159257423007,1,276.62,276.82,275.62,276.45,55079900]
[650,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,276.40533399999998,0.95040176857691072,1,275.92,276.60000000000002,275.62,276.41000000000003,51034200]
[651,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,274.78018200000002,0.9504018634200655,1,274.72000000000003,275.43,273.93,274.77999999999997,59810800]
[652,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,274.713593,0.95040167585130642,1,273.12,275.19,272.75,274.70999999999998,50530500]
[653,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,273.81072999999998,0.95040168100517142,1,274.42,274.7,273.60000000000002,273.81,50210900]
[654,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,273.33554099999998,0.95040172217520735,1,272.75,274.38,272.49,273.33999999999997,73524800]
[655,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,273.86779799999999,0.95040183994444971,1,274.81,275.13,272.77,273.87,65909900]
[656,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,274.69461100000001,0.95040172975262693,1,275.06,275.27,273.61,274.69,72452400]
[657,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,275.43594400000001,0.95040180083780268,1,275.45999999999998,275.82,274.36,275.44,57594400]
[658,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,275.91113300000001,0.95040175984569431,1,275.45999999999998,276.39,274.94,275.91000000000003,66140800]
[659,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,275.90167200000002,0.95040194076756224,1,276.51,276.91000000000003,275.26,275.89999999999998,61229500]
[660,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,277.02310199999999,0.95040171382455452,1,275.77,277.27,275.51,277.02,61485500]
[661,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,275.54049700000002,0.95040178202530656,1,275.89999999999998,276.02,275.05,275.54000000000002,46943500]
[662,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,275.40741000000003,0.95040172182483873,1,274.52999999999997,275.52,274.36,275.41000000000003,57072400]
[663,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,273.25,0.95040169210108538,1,272.23,273.39999999999998,272.18,273.25,57487400]
[664,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,271.61535600000002,0.95040185956955558,1,271.79000000000002,272.70999999999998,271.27,271.62,49204900]
[665,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,271.97650099999998,0.95040181935484624,1,271.7,272.54000000000002,271.42,271.98,44993300]
[666,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,272.13806199999999,0.9504018502535706,1,272.05,273.06,271.54000000000002,272.14,67272000]
[667,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,271.50134300000002,0.95040196956199263,1,271.41000000000003,271.79000000000002,270.92,271.5,39807500]
[668,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,270.921539,0.95040181330528173,1,269.75,271.39999999999998,269.32,270.92,65618500]
[669,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,269.971069,0.95040157326199792,1,269.33999999999997,270.89999999999998,269.31,269.97000000000003,69967900]
[670,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,267.80423000000002,0.95040184168642872,1,268.37,268.52999999999997,266.26,267.8,102925400]
[671,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,269.81906099999998,0.95040178479186577,1,268.89,270.08,268.47000000000003,269.82,43842000]
[672,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,268.10836799999998,0.95040185146256251,1,269.41000000000003,270.07,267.79000000000002,268.11,65732900]
[673,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,269.115723,0.95040160756601766,1,269.39,269.97000000000003,268.36,269.12,77076000]
[674,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,270.931061,0.95040184637873892,1,271.37,271.79000000000002,270.79000000000002,270.93,35717000]
[675,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,271.30166600000001,0.95040171846708987,1,271.24,271.73,270.81,271.3,42114600]
[676,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,271.41577100000001,0.95040193065069367,1,271.24,271.82,271.08999999999997,271.42,43196600]
[677,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,270.52233899999999,0.95040164679586592,1,269.57,270.85000000000002,269.14999999999998,270.52,39400900]
[678,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,269.53393599999998,0.95040172883494223,1,268.52,269.58999999999997,268.33,269.52999999999997,53935400]
[679,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,268.38397200000003,0.95040177677670379,1,265.52999999999997,268.56,265.31,268.38,63426400]
[680,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,266.92980999999997,0.95040170994810802,1,267.60000000000002,268.14,266.24,266.93,53853300]
[681,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,267.376465,0.95040158303494315,1,266.88,268.02999999999997,266.47000000000003,267.38,68570500]
[682,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,266.06497200000001,0.95040171671791174,1,267.55,267.72000000000003,265.5,266.06,63742500]
[683,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,267.46203600000001,0.95040161909167431,1,269.64,269.74,266.47000000000003,267.45999999999998,76768700]
[684,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,269.28686499999998,0.95040188043201634,1,269.14999999999998,270.02,269.05,269.29000000000002,57919500]
[685,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,269.92361499999998,0.95040176576874869,1,267.38,270.27,267.33,269.92,78882900]
[686,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,267.64267000000001,0.95040191845470257,1,267.81,268.55,266.70999999999998,267.64,68026900]
[687,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,266.30252100000001,0.95040153317338183,1,265.58999999999997,266.52,265.22000000000003,266.3,47047600]
[688,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,265.80831899999998,0.95040162204237455,1,265.89,266.57,265.64,265.81,82337700]
[689,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,266.11248799999998,0.95040174285714285,1,266.41000000000003,266.82,265.60000000000002,266.11,61412100]
[690,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,267.11996499999998,0.95040193161888509,1,266.64,267.23,266.17,267.12,44593500]
[691,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,266.55914300000001,0.95040161888828878,1,264.66000000000003,266.98,264.60000000000002,266.56,52315500]
[692,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,265.485229,0.95040177848359397,1,265.77,265.92,265.01,265.49,48201000]
[693,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,265.72280899999998,0.95040170536001578,1,265.32,266.05,264.83999999999997,265.72000000000003,48216000]
[694,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,265.513733,0.95040175305869901,1,264.48,265.57,263.83,265.51,60124700]
[695,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,263.12820399999998,0.95040171298138298,1,263.39999999999998,264.25,262.81,263.13,77054700]
[696,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,265.06701700000002,0.9504016590262101,1,264.60000000000002,265.17,264.29000000000002,265.07,51966800]
[697,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,264.116669,0.95040185211374995,1,262.83,264.17,262.79000000000002,264.12,50550400]
[698,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,261.759613,0.95040157085462051,1,259.58999999999997,262.16000000000003,259.18,261.76,66493700]
[699,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,259.56420900000001,0.95040175480951383,1,258.67,259.63,257.52,259.56,56925900]
[700,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,257.463776,0.9504015566718691,1,259.33999999999997,259.44,257.01,257.45999999999998,42187100]
[701,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,258.37622099999999,0.95040180701841792,1,256.14,258.55,255.89,258.38,63554800]
[702,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,257.824951,0.95040162175759968,1,258.62,260.08999999999997,257.7,257.82,97592500]
[703,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,257.45434599999999,0.95040175622567702,1,255.93,258.27,255.17,257.45,76650500]
[704,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,255.99070699999999,0.95040171263259587,1,258.76,260.29000000000002,255.83,255.99,105110700]
[705,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,258.12912,0.95040174630923979,1,258.17,259.04000000000002,257.36,258.13,68547400]
[706,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,257.55883799999998,{"$f":"IF(F721=0,1,H721/F721)","v":0.95040161623616226},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":259.88},{"$f":"ROUND($I721*D721,2)","v":260.05},{"$f":"ROUND($I721*E721,2)","v":255.75},{"$f":"ROUND($I721*F721,2)","v":257.56},{"$f":"G721*J721","v":137854200}]
[707,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,261.11337300000002,0.95040177077971078,1,261.99,262.11,260.88,261.11,54898500]
[708,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,260.63815299999999,0.95040170107940858,1,262.27,262.29000000000002,260.11,260.64,71061400]
[709,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,262.28237899999999,0.95040177573503715,1,262.57,263,261.92,262.27999999999997,53785500]
[710,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,261.83569299999999,0.95040178947368414,1,260.41000000000003,262.07,259.95999999999998,261.83999999999997,97531500]
[711,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,262.84314000000001,0.95040187265260245,1,261.83,262.98,261.31,262.83999999999997,52917600]
[712,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,263.38479599999999,0.95040158498896576,1,262.88,263.75,261.69,263.38,120041600]
[713,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,263.72128300000003,0.94615316827149998,1,263.99,264.29000000000002,263.08999999999997,263.72000000000003,77097600]
[714,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,263.05892899999998,0.94615304084506369,1,264.16000000000003,264.43,262.83999999999997,263.06,79070600]
[715,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,263.90106200000002,0.94615319697407319,1,264.01,264.29000000000002,263.20999999999998,263.89999999999998,72329000]
[716,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,263.56045499999999,0.94615327718375408,1,263.45,264.33,263.32,263.56,58892500]
[717,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,263.21035799999999,0.94615319065276826,1,261.94,263.27,261.76,263.20999999999998,72139700]
[718,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,262.43450899999999,0.94615320233178057,1,262.98,263.3,261.45999999999998,262.43,72969400]
[719,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,262.46292099999999,0.9461533045310736,1,260.94,262.58,260.27999999999997,262.45999999999998,62732200]
[720,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,260.28680400000002,0.94615339266841025,1,260.24,260.69,259.42,260.29000000000002,51135000]
[721,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,260.09750400000001,0.94615318180036057,1,259.75,260.37,259.49,260.10000000000002,45385200]
[722,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,258.86755399999998,0.94615331989429841,1,257.74,259.19,257.67,258.87,71258400]
[723,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,256.35073899999998,0.94615315976856007,1,257.5,257.82,255.71,256.35000000000002,93519900]
[724,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,257.93078600000001,0.94615311321043516,1,255.93,258.39999999999998,255.86,257.93,69678400]
[725,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,254.534119,0.94615318343500487,1,255.75,256.57,253.34,254.53,115908600]
[726,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,257.49557499999997,0.9461531533232368,1,257.5,258.17,256.95999999999998,257.5,56374800]
[727,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,258.11062600000002,0.94615336273401907,1,258.20999999999998,258.51,256.2,258.11,76043800]
[728,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,258.64041099999997,0.94615315039617076,1,256.57,258.67,256.39999999999998,258.64,64694200]
[729,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,257.93078600000001,0.94615311321043516,1,259.20999999999998,259.48,257.58,257.93,52966400]
[730,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,258.64984099999998,0.94615300044176376,1,258.31,259.23,257.89,258.64999999999998,58025900]
[731,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,256.71972699999998,0.94615316883496536,1,256.99,257.38,256.33999999999997,256.72000000000003,64368000]
[732,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,257.36312900000001,0.94615315443722092,1,257.3,258.52,256.52999999999997,257.36,56536400]
[733,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,257.58078,0.94615335535385536,1,256.54000000000002,258.07,256.51,257.58,53942600]
[734,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,256.50207499999999,0.94615296688706074,1,256.97000000000003,256.98,255.49,256.5,87036100]
[735,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,258.280914,0.94615321119611207,1,258.62,259.32,257.69,258.27999999999997,54790600]
[736,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,258.15786700000001,0.94615305597611021,1,257.51,258.44,256.95999999999998,258.16000000000003,59871500]
[737,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,257.37255900000002,0.94615311156416526,1,255.78,257.72000000000003,255.67,257.37,72063900]
[738,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,254.98825099999999,0.9461530649350649,1,253.27,255.34,252.71,254.99,59666100]
[739,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,252.54722599999999,0.94615320582949325,1,252.15,252.94,250.87,252.55,67499200]
[740,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,252.54722599999999,0.94615320582949325,1,252.52,253.59,251.78,252.55,55304900]
[741,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,251.69564800000001,0.94615314039427312,1,247.44,252.42,247.09,251.7,91222100]
[742,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,248.478745,0.94615318608927701,1,248.14,249.18,245.1,248.48,136311500]
[743,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,249.027512,0.94615311795654478,1,250.5,251.37,248.61,249.03,86368900]
[744,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,250.71167,0.9461531420949334,1,249.66,250.83,248,250.71,74203400]
[745,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,250.26698300000001,0.94615316448704523,1,252.87,253.46,250.19,250.27,82182300]
[746,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,252.206604,0.94615323338950497,1,252.62,252.94,251.2,252.21,57053600]
[747,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,251.970032,0.94615310687659571,1,250.53,252.86,250.06,251.97,67731900]
[748,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,249.43438699999999,0.94615325368597558,1,248.75,249.91,246.8,249.43,103840900]
[749,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,248.81935100000001,0.94615309374217049,1,253.31,253.55,247.21,248.82,112885500]
[750,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,252.21606399999999,0.9461531956969188,1,252.87,253.46,251.06,252.22,65558000]
[751,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,252.25392199999999,0.94615331830126315,1,254.34,254.57,251.31,252.25,99953100]
[752,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,254.41111799999999,0.94615308790845198,1,255.13,255.35,253.3,254.41,77655900]
[753,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,255.830399,0.94615327788638937,1,256.11,256.69,255.34,255.83,57303900]
[754,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,255.64108300000001,0.94615300754170772,1,254.83,256.27999999999997,254.28,255.64,64682000]
[755,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,252.935089,0.94615307410313076,1,252.62,253.76,251.74,252.94,63405300]
[756,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,250.872467,0.94615301782733585,1,253.01,253.13,249.79,250.87,85079200]
[757,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,251.610489,0.94615310654334495,1,250.98,252.62,250.79,251.61,68890500]
[758,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,249.557388,0.94615323983343791,1,249.28,251.34,249.21,249.56,91140200]
[759,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,250.872467,0.94615301782733585,1,250.04,251.71,248.82,250.87,103529000]
[760,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,246.94598400000001,0.94615319540229892,1,247.3,250.58,245.94,246.95,105442900]
[761,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,245.734894,0.94615313820209013,1,249.24,250.83,244.11,245.73,179521200]
[762,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,251.33618200000001,0.94615331955917858,1,251.25,252.28,250.09,251.34,82652600]
[763,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,249.36816400000001,0.94615330813593346,1,242.92,250.13,242.78,249.37,123715300]
[764,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,246.72834800000001,0.94615315568387737,1,244.93,247.24,243.01,246.73,119956900]
[765,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,243.60607899999999,0.94615325301528996,1,248.41,248.96,240.96,243.61,186286300]
[766,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,248.980209,0.94615320036830408,1,247.06,250.98,245.85,248.98,111601600]
[767,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,245.83892800000001,0.94615302428506831,1,246.71,248.5,244.66,245.84,146452300]
[768,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,246.56753499999999,0.94615322073323349,1,251.84,252.41,244.9,246.57,129941400]
[769,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,250.83467099999999,0.94615323900380432,1,248.02,251.14,245.44,250.83,141956100]
[770,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,244.15479999999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.94615311510884481},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":249.95},{"$f":"ROUND($I785*D785,2)","v":250.3},{"$f":"ROUND($I785*E785,2)","v":243.95},{"$f":"ROUND($I785*F785,2)","v":244.15},{"$f":"G785*J785","v":183534800}]
[771,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,249.47221400000001,0.94615315242541453,1,253.48,254.39,249.18,249.47,148785900]
[772,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,255.868179,0.94615311031716798,1,256.31,258.56,255.64,255.87,78709600]
[773,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,256.36016799999999,0.94615300478377529,1,256.35000000000002,257.04000000000002,255.63,256.36,59757300]
[774,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,255.92497299999999,0.94615321254586915,1,258.63,259.62,254.16,255.92,109208400]
[775,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,259.43524200000002,0.94615328463224135,1,259.72000000000003,260.56,259.38,259.44,100343700]
[776,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,259.15417500000001,0.94237881818181823,1,259.98,260.67,258.62,259.14999999999998,83433000]
[777,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,259.43691999999999,0.94237897315128105,1,261.8,262,258.83999999999997,259.44,105895100]
[778,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,260.77508499999999,0.94237888138776049,1,263.72000000000003,264.25,260.12,260.77999999999997,91968900]
[779,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,262.47134399999999,0.94237883945916712,1,263.11,263.77999999999997,262.06,262.47000000000003,71924800]
[780,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,262.80123900000001,0.94237904296588093,1,259.81,262.8,259.47000000000003,262.8,113625300]
[781,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,258.306152,0.94237922782095818,1,257.79000000000002,258.44,256.72000000000003,258.31,66901200]
[782,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,257.06213400000001,0.94237896818820666,1,254.84,257.44,254.63,257.06,87063500]
[783,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,257.15640300000001,0.94237906144863937,1,257.55,257.64,255.55,257.16000000000003,79213200]
[784,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,256.50613399999997,0.94237897099541512,1,252.3,257.17,252.19,256.51,97307400]
[785,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,253.575333,0.94237901460876761,1,250.48,254.18,249.56,253.58,139083200]
[786,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,252.27484100000001,0.94237889313206302,1,255.77,257.43,250.67,252.27,176855100]
[787,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,255.997208,0.94237884650938009,1,259.79000000000002,260.27999999999997,255.66,256,121907800]
[788,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,258.61703499999999,0.94237890025380699,1,262.08,262.85000000000002,258.55,258.62,99099200]
[789,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,261.88708500000001,0.94237887964833855,1,260.02999999999997,261.99,259.39999999999998,261.89,86491400]
[790,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,258.88092,0.9423789759433977,1,256.13,258.88,255.62,258.88,92766400]
[791,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,254.81922900000001,0.94237882638414561,1,255.48,257.32,254.1,254.82,110511300]
[792,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,254.489395,0.94237884209793044,1,256.23,258.89,254.39,254.49,98883700]
[793,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,255.76158100000001,0.94237872753969187,1,256.36,257.89999999999998,254.91,255.76,86369700]
[794,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,257.37307700000002,0.94237886249380454,1,256.63,259.45999999999998,256.58,257.37,160420100]
[795,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,257.29769900000002,0.94237885925494969,1,255.92,257.31,253.28,257.3,111200300]
[796,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,254.055893,0.94237878545018416,1,249.08,254.44,249.07,254.06,120735700]
[797,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,250.67280600000001,0.94237896992481207,1,248.76,251.26,248.14,250.67,81223600]
[798,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,250.05081200000001,0.94237889413400011,1,248.63,251.62,246.58,250.05,143736000]
[799,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,246.43206799999999,0.94237884512428294,1,245.77,248.42,238.35,246.43,283565300]
[800,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,242.78507999999999,0.94237889720958556,1,252.57,252.72,242.75,242.79,246449500]
[801,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,252.246567,0.94237887977388046,1,253.03,256.67,252.16,252.25,167376100]
[802,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,253.62248199999999,0.94237906323377063,1,244.96,254.16,243.79,253.62,355026800]
[803,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,248.722015,0.94237874283579426,1,257.69,259.95999999999998,248.14,248.72,294681800]
[804,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,259.57827800000001,0.94237889523126972,1,263.94,264.08,259.54000000000002,259.58,173174800]
[805,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,265.35498000000001,0.94237869255956741,1,264.87,266.75,264.51,265.35000000000002,90102500]
[806,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,265.65661599999999,0.9423789345664193,1,266.44,266.98,264.51,265.66000000000003,108364800]
[807,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,265.52468900000002,0.94237890252772205,1,266.32,268.33,265.02,265.52,131796400]
[808,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,268.27639799999997,0.942378827443627,1,269.45,269.93,268.11,268.27999999999997,90118300]
[809,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,270.06692500000003,0.94237887239488227,1,267.87,270.11,267.60000000000002,270.07,107743100]
[810,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,266.97592200000003,0.94237886801463622,1,267.79000000000002,267.89,266.13,266.98,84587300]
[811,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,266.86279300000001,0.9423786976363121,1,267.64999999999998,268.3,265.60000000000002,266.86,134816100]
[812,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,266.96655299999998,0.94237899155843496,1,266.45,267.27999999999997,266.10000000000002,266.97000000000003,97084700]
[813,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,266.40106200000002,0.94237878989438062,1,264.02999999999997,266.39999999999998,263.97000000000003,266.39999999999998,91322400]
[814,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,264.25247200000001,0.94237890314355544,1,263.68,264.25,263.06,264.25,140920100]
[815,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,263.05569500000001,0.94237902437599286,1,263.38,263.83,262.52999999999997,263.06,100728000]
[816,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,263.498535,0.94237884602010913,1,262.01,263.91000000000003,261.01,263.5,113258800]
[817,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,261.01071200000001,0.94237899793342594,1,263.25,263.95,260.27,261.01,106555100]
[818,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,261.90597500000001,0.94237896786511743,1,260.49,262.08999999999997,260.17,261.91000000000003,90816100]
[819,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,260.20962500000002,0.94237878354300275,1,258.92,260.20999999999998,258.74,260.20999999999998,62361500]
[820,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,258.32488999999998,0.94237886586857689,1,257.91000000000003,258.61,257.19,258.32,69574300]
[821,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,258.72070300000001,0.94237886835648799,1,258.58999999999997,259.39,258.29000000000002,258.72000000000003,57254000]
[822,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,258.136414,0.94237880311432376,1,257.56,258.31,257.25,258.14,57319200]
[823,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,257.66528299999999,0.94237901671082136,1,256.81,257.8,256.27999999999997,257.67,83524000]
[824,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,255.95948799999999,0.9423787862585391,1,255.57,256.48,254.95,255.96,80636400]
[825,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,254.88516200000001,0.942378678070105,1,253.46,255.05,253.46,254.89,90070400]
[826,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,253.283142,0.94237880852091704,1,252.41,253.32,251.99,253.28,86655700]
[827,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,251.48324600000001,0.94237900073328718,1,253.06,253.08,251.28,251.48,96007400]
[828,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,252.43504300000001,0.94237894393509802,1,252.45,252.48,252.04,252.44,45116100]
[829,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,251.91673299999999,0.94237889571804478,1,251.97,252.3,251.62,251.92,57751000]
[830,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,251.79422,0.94237889934219921,1,251.66,252.03,251.51,251.79,45244400]
[831,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,252.09581,0.94237897864083653,1,252.18,252.22,251.52,252.1,78720900]
[832,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,252.16175799999999,0.94237899039885964,1,252.31,252.93,251.9,252.16,67032300]
[833,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,251.64344800000001,0.9423789422251394,1,252.81,252.87,251.32,251.64,76751500]
[834,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,251.775375,{"$f":"IF(F849=0,1,H849/F849)","v":0.94237887019154354},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":253.01},{"$f":"ROUND($I849*D849,2)","v":253.06},{"$f":"ROUND($I849*E849,2)","v":251.7},{"$f":"ROUND($I849*F849,2)","v":251.78},{"$f":"G849*J849","v":82382900}]
[835,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,252.74603300000001,0.94237890265269642,1,252.65,253.12,252.54,252.75,83653600]
[836,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,251.15339700000001,0.94237885098574714,1,250.15,251.65,250.1,251.15,144610300]
[837,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,249.07920799999999,0.93758640461362031,1,250.42,250.54,249.02,249.08,100666700]
[838,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,250.101181,0.93758643298969069,1,250.39,250.86,250.01,250.1,102905400]
[839,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,250.12927199999999,0.93758629933872972,1,250.53,250.64,249.73,250.13,85195800]
[840,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,249.68862899999999,0.93758638757527979,1,249.69,249.75,248.91,249.69,83077500]
[841,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,248.938614,0.93758654899677785,1,248.61,248.95,247.55,248.94,76563900]
[842,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,247.58845500000001,0.93758642949556947,1,247.59,247.93,246.53,247.59,77218600]
[843,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,246.81025700000001,0.93758648524489019,1,246.87,247.27,246.31,246.81,75898600]
[844,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,246.76338200000001,0.93758645892635395,1,246.76,248.6,246.62,246.76,77994500]
[845,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,247.65408300000001,0.93758638955176865,1,249.69,250.15,247.6,247.65,94040600]
[846,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,247.954117,0.93758649867003885,1,248.24,248.75,244.49,247.95,164390900]
[847,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,248.46980300000001,0.93758648211061912,1,247.3,249.44,247.21,248.47,127894400]
[848,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,246.31332399999999,0.9375864353784702,1,246.6,247.18,245.84,246.31,77512100]
[849,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,246.46333300000001,0.93758640273873783,1,244.49,246.49,244.38,246.46,98971700]
[850,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,243.98812899999999,0.93758643771490291,1,244.16,244.48,243.77,243.99,52274900]
[851,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,244.10997,0.9375863575963872,1,244.07,244.22,243.92,244.11,27856500]
[852,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,243.54747,0.93758646683144176,1,243.77,243.91,243.37,243.55,45033400]
[853,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,243.76306199999999,0.93758633553545667,1,243,243.96,242.14,243.76,69176800]
[854,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,242.17855800000001,0.93758640825023976,1,242.03,242.38,241.77,242.18,48075500]
[855,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,241.76602199999999,0.93758642699060113,1,242.1,242.45,241.68,241.77,75756800]
[856,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,242.47859199999999,0.93758640742375687,1,241.45,242.87,241.4,242.48,67777000]
[857,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,240.43467699999999,0.93758647295596265,1,240.6,241.17,239.68,240.43,80811500]
[858,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,241.64416499999999,0.93758644584079887,1,241.34,241.76,240.51,241.64,61315200]
[859,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,242.20671100000001,0.93758651023351769,1,241.25,242.45,241.21,242.21,50228600]
[860,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,241.98164399999999,0.93758629838562202,1,241.64,242.17,241.31,241.98,59984700]
[861,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,242.05671699999999,0.93758649266520355,1,241.64,242.26,240.36,242.06,95085500]
[862,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,242.93800400000001,0.93758642300102801,1,242.34,243.04,242.04,242.94,50469600]
[863,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,242.525497,0.93758644145581738,1,242.81,243.16,241.98,242.53,57502200]
[864,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,242.69426000000001,0.93758645692285592,1,242.18,242.83,242.1,242.69,49652600]
[865,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,242.31922900000001,0.93758644901900789,1,241.68,242.37,241.24,242.32,59589700]
[866,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,241.51290900000001,0.93758652412883314,1,241.34,241.66,240.2,241.51,56449500]
[867,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,241.419128,0.93758645918623873,1,241.93,242.3,241.03,241.42,54202700]
[868,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,241.10032699999999,0.93758636058922096,1,241.13,241.37,240.78,241.1,60304800]
[869,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,240.725357,0.9375865900681597,1,240.46,241.52,240.41,240.73,54285700]
[870,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,241.62539699999999,0.93758645546652475,1,240.46,241.79,239.68,241.63,85562500]
[871,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,239.66584800000001,0.93758646697415049,1,240.01,240.3,239.53,239.67,69798000]
[872,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,239.356461,0.93758653908537648,1,240.19,240.31,238.15,239.36,103715300]
[873,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,240.54716500000001,0.93758640035536633,1,240.58,240.8,240.16,240.55,66935900]
[874,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,240.12524400000001,0.93758642014679749,1,241.41,241.44,240.04,240.13,63915300]
[875,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,241.06286600000001,0.93758655853058381,1,240.68,241.09,239.81,241.06,89176400]
[876,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,239.82524100000001,0.93758648720866888,1,238.93,239.86,238.48,239.83,61903800]
[877,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,239.759613,0.93758646982016869,1,239.93,239.98,239.55,239.76,40888300]
[878,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,239.52522300000001,0.93758649572322983,1,239.3,239.57,239.07,239.53,31561000]
[879,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,239.356461,0.93758653908537648,1,239.28,239.56,238.92,239.36,38221700]
[880,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,239.03767400000001,0.93758649465683275,1,239.22,239.34,238.75,239.04,54800400]
[881,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,238.74702500000001,0.93758649834113461,1,238.77,239.14,238.49,238.75,47065100]
[882,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,239.103317,0.93758651576211249,1,238.63,239.1,238.45,239.1,47674300]
[883,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,238.72827100000001,0.93758650415494671,1,238.71,239.13,238.13,238.73,43057400]
[884,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,238.100067,0.93758641391123942,1,238.74,238.8,237.82,238.1,35803100]
[885,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,238.493866,0.93758647123454952,1,238.29,238.8,238.01,238.49,80646000]
[886,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,238.76577800000001,0.93758648491971286,1,237.72,238.78,237.4,238.77,63522800]
[887,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,237.35940600000001,0.93758651544341109,1,236.92,237.62,236.8,237.36,55953600]
[888,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,237.07811000000001,0.93758644729262652,1,236.57,237.11,236.49,237.08,66810200]
[889,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,236.571808,0.93758640391921044,1,235.79,236.57,235.61,236.57,59023000]
[890,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,235.54986600000001,0.93758655315983852,1,234.72,235.63,234.52,235.55,85578000]
[891,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,234.72477699999999,0.937586464447698,1,234.14,234.81,234.05,234.72,44778800]
[892,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,234.44349700000001,0.93758645945707109,1,234.28,234.86,233.34,234.44,81001400]
[893,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,233.53402700000001,0.93758641851946023,1,233.85,234.12,233.28,233.53,54082000]
[894,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,233.39338699999999,0.93758644423374082,1,233.6,233.97,232.6,233.39,57064400]
[895,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,233.871567,0.93758645415661923,1,233.51,234.05,233.48,233.87,51214000]
[896,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,233.824692,0.93758648276830059,1,234.28,234.38,233.64,233.82,48211400]
[897,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,234.45285000000001,0.93758638676786688,1,234.46,234.57,233.38,234.45,59574100]
[898,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,234.368469,{"$f":"IF(F913=0,1,H913/F913)","v":0.93758638261556837},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":234.4},{"$f":"ROUND($I913*D913,2)","v":234.46},{"$f":"ROUND($I913*E913,2)","v":234.02},{"$f":"ROUND($I913*F913,2)","v":234.37},{"$f":"G913*J913","v":47108100}]
[899,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,234.134109,0.93758652916231566,1,234.03,234.51,233.72,234.13,46235200]
[900,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,233.63716099999999,0.9375864164887322,1,233.17,233.73,233.06,233.64,95432400]
[901,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,233.32309000000001,0.93295651058349405,1,233.05,233.54,232.87,233.32,95446300]
[902,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,233.39769000000001,0.93295635714079517,1,232.98,233.44,232.86,233.4,59228000]
[903,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,233.28578200000001,0.93295652549942187,1,232.89,233.32,232.7,233.29,56896000]
[904,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,232.50206,0.93295635596206217,1,231.41,232.59,231.39,232.5,71364800]
[905,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,230.04835499999999,0.93295625409233296,1,230.01,230.54,229.79,230.05,63832800]
[906,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,230.318939,0.93295638864496278,1,230.67,230.69,229.88,230.32,58034700]
[907,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,230.346924,0.93295637747160098,1,230.29,230.7,229.72,230.35,57916900]
[908,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,229.563278,0.93295651412628233,1,230.68,230.93,228.53,229.56,91398800]
[909,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,231.22395299999999,0.93295657170685231,1,231.3,231.68,231.07,231.22,62007000]
[910,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,230.8974,0.93295646424185896,1,230.18,231.16,229.55,230.9,103803900]
[911,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,229.51660200000001,0.93295641097834259,1,228.42,229.81,228.22,229.52,62030800]
[912,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,228.434372,0.93295636676439364,1,226.76,228.71,226.64,228.43,51135700]
[913,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,228.17317199999999,0.93295647654783764,1,228.73,228.76,227.73,228.17,40565600]
[914,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,228.16381799999999,0.93295641096627746,1,228.48,229.14,228.01,228.16,64445900]
[915,"2017-08-24",245,245.179993,243.75,243.990005,50741700,227.63204999999999,0.93295645450722453,1,228.57,228.74,227.41,227.63,50741700]
[916,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,228.16381799999999,0.93295641096627746,1,227.95,228.62,227.79,228.16,50203800]
[917,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,228.98481799999999,0.93295638907304113,1,227.24,229.15,227.22,228.98,63140100]
[918,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,226.61511200000001,0.93295643309073129,1,226.37,226.9,225.62,226.62,65469700]
[919,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,226.43786600000001,0.93295644789792298,1,226.62,227.82,225.96,226.44,136748000]
[920,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,226.79235800000001,0.93295636073810295,1,229.73,230.07,226.79,226.79,128490400]
[921,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,230.384232,0.93295630571834209,1,230.54,230.97,229.93,230.38,56715500]
[922,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,229.98307800000001,0.93295640203148766,1,230.42,230.44,229.66,229.98,55242700]
[923,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,230.01101700000001,0.93295620804207613,1,229.12,230.24,229.09,230.01,73291900]
[924,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,227.753311,0.93295639711937572,1,227.66,228.39,227.41,227.75,74869900]
[925,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,227.41745,0.93295641066943735,1,229.78,229.92,227.36,227.42,120479500]
[926,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,230.67344700000001,0.93295630738119317,1,229.95,230.73,229.56,230.67,62632600]
[927,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,230.68279999999999,0.93295642103365728,1,230.92,232.22,230.28,230.68,61719400]
[928,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,231.25190699999999,0.93295643548949925,1,230.9,231.25,230.79,231.25,31995000]
[929,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,230.822754,0.93295642968422576,1,230.93,231.18,230.41,230.82,60191800]
[930,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,230.40295399999999,0.9329565414208949,1,230.73,230.76,230.1,230.4,40856000]
[931,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,230.85076900000001,0.93295654354222002,1,230.88,231,229.85,230.85,47211200]
[932,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,230.73878500000001,0.9329564065554955,1,230.87,230.91,230.18,230.74,55050400]
[933,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,230.225662,0.93295643015023821,1,230.79,230.89,230,230.23,65838700]
[934,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,230.35629299999999,0.93295649940534608,1,230.11,230.5,229.63,230.36,50088400]
[935,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,230.62678500000001,0.93295626132228482,1,231.34,231.37,229.21,230.63,70766600]
[936,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,230.84141500000001,0.93295647872406484,1,231.14,231.18,230.56,230.84,47575400]
[937,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,230.83206200000001,0.93295636515201985,1,231.07,231.19,230.59,230.83,54915600]
[938,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,230.27229299999999,0.93295635065758664,1,230.24,230.42,229.77,230.27,46622300]
[939,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,230.328293,0.93295644983480941,1,229.92,230.36,229.68,230.33,82340800]
[940,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,230.53353899999999,0.93295642817588598,1,230.7,230.83,229.95,230.53,47135200]
[941,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,230.43090799999999,0.93295640849920214,1,229.53,230.44,229.52,230.43,51034300]
[942,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,229.190079,0.93295642460381956,1,228.63,229.25,228.27,229.19,42742500]
[943,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,229.068771,0.93295634722012111,1,229.01,229.42,228.88,229.07,33531900]
[944,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,229.096802,0.9329565233177759,1,228.03,229.48,227.93,229.1,60262700]
[945,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,228.03320299999999,0.9329564064557434,1,227.66,228.15,227.42,228.03,39471600]
[946,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,227.650711,0.93295650040892786,1,226.99,227.83,226.99,227.65,59610400]
[947,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,225.95271299999999,0.93295640255207557,1,226.12,226.29,224.7,225.95,50354600]
[948,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,226.12063599999999,0.93295639173487621,1,225.88,226.52,225.55,226.12,36663300]
[949,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,225.87808200000001,0.93295642917287003,1,225.04,226.04,224.43,225.88,57972300]
[950,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,224.422684,0.93295647973864293,1,225.67,225.8,224.23,224.42,65400800]
[951,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,226.49383499999999,0.93295642488023356,1,226.36,226.72,225.5,226.49,54427600]
[952,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,225.971405,0.93295651900955523,1,226.6,227.06,225.97,225.97,39153800]
[953,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,225.588852,0.93295636559607487,1,226.04,226.44,225.38,225.59,86820700]
[954,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,225.16902200000001,0.93295635550968248,1,227.32,227.38,223.87,225.17,106949700]
[955,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,227.165558,0.93295639794331597,1,226.24,227.38,225.99,227.17,70042600]
[956,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,225.15039100000001,0.932956487523669,1,226.75,227.06,225.13,225.15,82247700]
[957,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,226.97895800000001,0.93295640811662972,1,227.55,228,226.76,226.98,56700500]
[958,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,226.82972699999999,0.93295653492048414,1,226.62,227.18,226.21,226.83,66986800]
[959,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,226.55912799999999,0.93295639817091736,1,226.67,227.2,226.37,226.56,44148100]
[960,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,226.661743,0.93295635233121654,1,227.14,227.26,226.16,226.66,55977600]
[961,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,226.71771200000001,0.93295632552068486,1,227.87,227.88,226.7,226.72,56906400]
[962,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,228.25711100000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.9329563772916476},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":227.26},{"$f":"ROUND($I977*D977,2)","v":228.32},{"$f":"ROUND($I977*E977,2)","v":227.16},{"$f":"ROUND($I977*F977,2)","v":228.26},{"$f":"G977*J977","v":65123800}]
[963,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,226.372559,0.9329564784576182,1,226.49,226.55,225.43,226.37,84553100]
[964,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,226.323105,0.9284288521404791,1,225.31,226.45,225.01,226.32,66464900]
[965,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,226.75947600000001,0.92842888698761694,1,227.34,227.34,225.88,226.76,78602300]
[966,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,227.04728700000001,0.92842888658643774,1,226.52,227.1,226.15,227.05,60067000]
[967,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,225.94241299999999,0.92842871495550316,1,225.73,226,225.03,225.94,86108100]
[968,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,225.98889199999999,0.92842894000363274,1,226.62,227.47,224.63,225.99,132256400]
[969,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,226.332382,0.92842884128488323,1,226.32,226.84,225.77,226.33,65950700]
[970,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,226.22099299999999,0.928428914414694,1,226.17,226.46,225.45,226.22,54144300]
[971,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,225.80317700000001,0.92842880844125797,1,225.92,226.52,225.72,225.8,50375400]
[972,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,226.52737400000001,0.92842890838909575,1,226.51,226.82,226.31,226.53,44698800]
[973,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,226.694489,0.92842892598131577,1,226,226.86,225.68,226.69,88666100]
[974,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,225.94241299999999,0.92842871495550316,1,224.65,225.96,224.35,225.94,68962000]
[975,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,224.15986599999999,0.92842886076516851,1,224.53,224.57,223.42,224.16,91796000]
[976,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,224.21556100000001,0.92842882401656313,1,224.07,224.48,223.9,224.22,35201900]
[977,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,224.410538,0.92842882586983666,1,224.25,224.59,224.17,224.41,46629900]
[978,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,224.45692399999999,0.92842872535631871,1,223.94,224.75,223.71,224.46,64071700]
[979,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,223.389252,0.92842878962458419,1,223.12,223.5,222.76,223.39,46927700]
[980,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,222.86935399999999,0.92842887404587948,1,222.78,223.05,222.37,222.87,48341700]
[981,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,222.37725800000001,0.92842875036024131,1,221.8,222.55,221.73,222.38,61010600]
[982,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,221.25387599999999,0.92842884418135063,1,220.34,221.97,220.29,221.25,115011400]
[983,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,219.82411200000001,0.92842889000415785,1,218.86,220.73,218.58,219.82,107047700]
[984,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,218.94210799999999,0.92842889280382379,1,222.9,222.9,218.88,218.94,172174100]
[985,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,222.897186,0.92842879099942688,1,223.42,223.44,222.48,222.9,51241800]
[986,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,223.101471,0.9284289147511996,1,222.33,223.23,222.31,223.1,61918900]
[987,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,221.875946,0.9284289468311816,1,221.98,222.29,221.59,221.88,53912700]
[988,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,222.24728400000001,0.92842877165116611,1,222.22,222.42,221.09,222.25,62358300]
[989,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,222.702225,0.92842885580582935,1,222.26,222.7,222.03,222.7,54293800]
[990,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,222.303009,0.92842886377857614,1,222.79,223,221.93,222.3,51363200]
[991,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,222.507248,0.92842879198149397,1,222.59,222.75,222.05,222.51,48385700]
[992,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,222.54440299999999,0.92842889355563907,1,222.07,222.56,221.6,222.54,62001300]
[993,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,221.671661,0.92842882242479519,1,221.74,221.82,220.76,221.67,61462700]
[994,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,221.41171299999999,0.9284288691450665,1,221.68,221.78,220.69,221.41,73137700]
[995,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,221.68095400000001,0.92842882391541948,1,221.75,221.88,221.24,221.68,57375700]
[996,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,221.59738200000001,0.92842881053712789,1,221.6,222.05,221.15,221.6,66882500]
[997,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,221.040314,0.92842873043994678,1,221.8,221.83,220.9,221.04,63532800]
[998,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,221.52310199999999,0.92842873608309961,1,221.68,221.85,220.95,221.52,57410300]
[999,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,221.33744799999999,0.92842891598394928,1,221.44,222.39,221.29,221.34,84702500]
[1000,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,221.476685,0.92842876635805371,1,220.88,221.85,220.79,221.48,76698300]
[1001,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,220.19548,0.92842889849836741,1,220.2,220.42,217.77,220.2,119209900]
[1002,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,217.80010999999999,0.92842880648670112,1,218.41,218.47,217.37,217.8,110389800]
[1003,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,218.49641399999999,0.92842873168061057,1,217.39,218.97,217.05,218.5,92572200]
[1004,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,216.73242200000001,0.92842880458851273,1,217.74,218.13,216.49,216.73,68699900]
[1005,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,217.13162199999999,0.92842872810597188,1,216.99,217.71,216.4,217.13,83225800]
[1006,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,217.781555,0.92842882082533251,1,216.43,217.78,216.21,217.78,68405400]
[1007,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,215.86897300000001,0.92842878862046341,1,216.92,217.71,215.87,215.87,92880400]
[1008,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,217.280182,0.92842876096410187,1,217.94,218.14,217.04,217.28,81864400]
[1009,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,218.236481,0.92842883883628724,1,218.09,218.35,216.64,218.24,88045300]
[1010,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,218.49641399999999,0.92842873168061057,1,218.51,219.35,217.93,218.5,67615300]
[1011,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,218.36646999999999,0.92842888088982412,1,218.32,219.11,217.85,218.37,74412300]
[1012,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,218.589294,0.92842886571161343,1,218.13,219.15,217.65,218.59,69135800]
[1013,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,217.97653199999999,0.92842888205310869,1,219.35,220.4,217.75,217.98,108800600]
[1014,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,218.62643399999999,0.92842890145114487,1,218.18,218.72,217.77,218.63,56466200]
[1015,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,218.487167,0.92842886645622003,1,218.92,219.14,217.17,218.49,85546500]
[1016,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,218.867828,0.92842887654982453,1,219.02,219.58,218.81,218.87,73733100]
[1017,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,219.37844799999999,0.92842885648568274,1,218.62,219.59,218.43,219.38,56737900]
[1018,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,218.68214399999999,0.92842893138746074,1,218.17,218.93,217.93,218.68,61950400]
[1019,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,218.47789,0.92842887770269356,1,216.57,218.93,216.45,218.48,93483900]
[1020,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,216.89953600000001,0.92842881877469441,1,215.33,217.18,215.03,216.9,87454500]
[1021,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,217.122345,0.92842873544672555,1,217.61,218.22,216.29,217.12,112504900]
[1022,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,217.280182,0.92842876096410187,1,217.51,218.5,216.88,217.28,100410300]
[1023,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,217.512314,0.92842886686199788,1,217.04,217.82,216.37,217.51,97569200]
[1024,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,217.00164799999999,0.9284287498982372,1,220.47,220.6,216.86,217,131809300]
[1025,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,219.82411200000001,0.92842889000415785,1,220.07,220.37,219.41,219.82,52537000]
[1026,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,220.06547499999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92842878930274131},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":220.73},{"$f":"ROUND($I1041*D1041,2)","v":220.94},{"$f":"ROUND($I1041*E1041,2)","v":220.07},{"$f":"ROUND($I1041*F1041,2)","v":220.07},{"$f":"G1041*J1041","v":89002100}]
[1027,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,220.45263700000001,0.92440724881595526,1,221.04,221.12,220.1,220.45,78344000]
[1028,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,220.88713100000001,0.92440733949873211,1,219.6,221.34,219.35,220.89,96081800]
[1029,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,218.99208100000001,0.92440728808123152,1,219.25,219.31,218.34,218.99,59880800]
[1030,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,219.83329800000001,0.9244072993095942,1,219.66,219.88,219.31,219.83,57256800]
[1031,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,219.72236599999999,0.92440727060955641,1,219.98,220.03,218.71,219.72,81991700]
[1032,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,218.95507799999999,0.92440714800132073,1,218.81,219.31,217.92,218.96,90683900]
[1033,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,218.67778000000001,0.92440726178903676,1,219.4,219.68,218.53,218.68,78168800]
[1034,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,219.08453399999999,0.92440731645569618,1,219.42,219.8,218.86,219.08,65103700]
[1035,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,219.74086,0.92440727579466186,1,219.55,220.12,219.09,219.74,55391500]
[1036,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,220.397186,0.9244072974113523,1,220.17,220.57,219.76,220.4,81974300]
[1037,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,220.25853000000001,0.92440729551504941,1,221.45,221.46,220.2,220.26,70246000]
[1038,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,221.65438800000001,0.92440732723499597,1,220.37,222.15,220.35,221.65,149158200]
[1039,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,218.594604,0.92440733740259939,1,218.78,219.04,218.18,218.59,96961900]
[1040,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,219.18620300000001,0.92440724590102796,1,218.75,219.37,218.48,219.19,56515400]
[1041,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,218.84416200000001,0.92440718669411204,1,217.66,218.89,217.61,218.84,82381600]
[1042,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,218.56681800000001,0.92440710603614362,1,218.97,218.99,217.75,218.57,74615900]
[1043,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,218.41892999999999,0.92440719030136775,1,218.18,218.66,218,218.42,62115200]
[1044,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,218.61308299999999,0.92440728309004006,1,217.72,218.8,217.71,218.61,88946100]
[1045,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,217.31890899999999,0.92440730229966905,1,216.27,217.32,216.25,217.32,77204100]
[1046,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,216.976868,0.92440723873377961,1,217.19,217.38,216.17,216.98,84722400]
[1047,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,217.16172800000001,0.92440715924065353,1,215.8,217.37,215.75,217.16,86785800]
[1048,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,216.03398100000001,0.9244072904288485,1,214.98,216.04,214.61,216.03,71109000]
[1049,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,215.17430100000001,0.92440734331043795,1,214.54,215.45,214.51,215.17,55182100]
[1050,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,214.00950599999999,0.92440719892028844,1,213.54,214.25,213.19,214.01,66015900]
[1051,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,213.16831999999999,0.92440726129035744,1,211.91,213.49,211.91,213.17,65955200]
[1052,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,211.91111799999999,0.92440722988118929,1,211.63,212.05,211.05,211.91,51566200]
[1053,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,211.63378900000001,0.92440721215683408,1,212.04,212.3,211.43,211.63,57931200]
[1054,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,211.624527,0.92440717018673912,1,211.57,211.99,211.26,211.62,57790100]
[1055,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,212.00355500000001,0.92440724992425649,1,211.52,212.2,211.19,212,80563200]
[1056,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,210.552246,0.92440726303890308,1,210.41,210.86,209.67,210.55,69657600]
[1057,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,210.413589,0.92440731755573591,1,210.33,211.31,209.78,210.41,79117700]
[1058,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,210.33036799999999,0.92440719432341745,1,209.82,210.4,209.21,210.33,75880800]
[1059,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,210.348862,0.92440720380917774,1,210.92,210.95,209.3,210.35,79737300]
[1060,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,211.66151400000001,0.92440718467743732,1,212.08,212.23,211.47,211.66,59711100]
[1061,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,211.994339,0.92440734814976366,1,212.06,212.35,211.7,211.99,59970700]
[1062,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,212.21615600000001,0.92440715045149613,1,211.41,212.22,211.24,212.22,84437700]
[1063,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,210.395096,0.92440725155341164,1,209.29,210.84,209.17,210.4,95555300]
[1064,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,209.05470299999999,0.92440728961505081,1,209.6,209.66,208.24,209.05,75061600]
[1065,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,209.60011299999999,0.9244072875450452,1,209.56,210.13,208.89,209.6,129168600]
[1066,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,208.832855,0.92440729185237858,1,209.69,209.84,208.37,208.83,66608800]
[1067,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,209.609329,0.92440718412348399,1,209.42,209.66,208.82,209.61,54793300]
[1068,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,209.147141,0.9244072530386741,1,209.2,209.64,208.73,209.15,61240800]
[1069,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,209.88670300000001,0.9244074002500674,1,209.59,210.21,209.55,209.89,62717900]
[1070,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,209.405945,0.92440712455042218,1,209.38,209.61,207.95,209.41,72113200]
[1071,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,209.932907,0.92440731595577319,1,209.25,209.93,208.54,209.93,74650000]
[1072,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,209.34127799999999,0.92440727514417143,1,209.36,210.26,208.93,209.34,63771900]
[1073,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,209.34127799999999,0.92440727514417143,1,209.76,209.91,209.3,209.34,46939700]
[1074,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,210.034561,0.92440717630892022,1,209.41,210.53,208.82,210.03,71559900]
[1075,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,209.28581199999999,0.92440732131821524,1,209.17,209.45,208.44,209.29,78379000]
[1076,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,209.45223999999999,0.92440744174766132,1,208.56,209.61,208.56,209.45,78744400]
[1077,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,208.21350100000001,0.92440728280040663,1,208.03,208.76,206.96,208.21,91366500]
[1078,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,206.63275100000001,0.92440724701117194,1,207.74,207.83,205.89,206.63,108998300]
[1079,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,207.390762,0.92440720505262652,1,207.51,207.89,206.92,207.39,48696100]
[1080,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,207.436981,0.92440724842443622,1,209.44,209.46,207.32,207.44,64095000]
[1081,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,209.16563400000001,0.92440725815340508,1,208.93,209.59,208.92,209.17,42672500]
[1082,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,208.64797999999999,0.92440730817929573,1,208.39,208.66,208.19,208.65,36697800]
[1083,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,208.34286499999999,0.92440704755508363,1,208.55,208.68,207.92,208.34,56219100]
[1084,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,208.70344499999999,0.92440732294977501,1,209.15,209.33,208.7,208.7,67909000]
[1085,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,209.28581199999999,0.92440732131821524,1,209.05,209.44,208.81,209.29,89838800]
[1086,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,208.48155199999999,0.92440718717867765,1,208.22,208.93,208.07,208.48,90341100]
[1087,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,208.028595,0.92440722303079692,1,208.93,208.99,207.69,208.03,156420200]
[1088,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,208.436249,0.91899056848455152,1,207.84,209.36,207.59,208.44,124972600]
[1089,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,207.58161899999999,0.9189906782585735,1,208.99,209.74,207.11,207.58,142501800]
[1090,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,209.30929599999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91899060675690647},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":208.63},{"$f":"ROUND($I1105*D1105,2)","v":209.84},{"$f":"ROUND($I1105*E1105,2)","v":208.61},{"$f":"ROUND($I1105*F1105,2)","v":209.31},{"$f":"G1105*J1105","v":110477500}]
[1091,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,207.92163099999999,0.91899063425414362,1,208.06,208.57,207.47,207.92,102016100]
[1092,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,208.160538,0.9189905196015743,1,207.15,208.18,207.11,208.16,88005800]
[1093,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,206.91073600000001,0.91899063519406543,1,206.38,207.42,206.09,206.91,99714400]
[1094,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,206.40528900000001,0.91899057651850646,1,203.57,206.47,203.45,206.41,110738100]
[1095,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,203.74023399999999,0.91899069353618434,1,203.3,203.78,202.78,203.74,59877400]
[1096,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,203.096924,0.91899060633484164,1,202.78,203.46,202.56,203.1,67837800]
[1097,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,201.883835,0.91899053820527032,1,201.87,202.41,201.5,201.88,74840300]
[1098,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,201.782791,0.9189906843697464,1,202.85,202.85,201.4,201.78,79040500]
[1099,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,202.52719099999999,0.91899077232528414,1,203.68,203.85,202.46,202.53,113291800]
[1100,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,203.01426699999999,0.91899082578442215,1,202.66,203.5,202.33,203.01,69886700]
[1101,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,202.61908,0.91899076413263359,1,203.24,203.54,202.51,202.62,76572500]
[1102,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,203.57479900000001,0.91899058922010501,1,203.19,203.61,203.11,203.57,37872300]
[1103,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,202.82122799999999,0.91899062418202027,1,202.16,202.88,201.95,202.82,56620200]
[1104,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,202.71099899999999,0.91899082945878285,1,202.65,202.9,201.93,202.71,67429000]
[1105,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,202.31578099999999,0.91899062690867028,1,201.42,202.34,201.26,202.32,72402600]
[1106,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,200.799454,0.91899063615560639,1,201.32,201.51,200.61,200.8,86265800]
[1107,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,201.24977100000001,0.91899066809008023,1,200.39,201.31,200.27,201.25,69797200]
[1108,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,200.220474,0.9189905842702204,1,199.94,200.47,199.81,200.22,65617700]
[1109,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,200.597275,0.91899063550939453,1,199.46,200.6,199.24,200.6,91652600]
[1110,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,199.04420500000001,0.91899075985023793,1,199.45,199.67,198.24,199.04,94580000]
[1111,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,198.88793899999999,0.91899057775612769,1,198.58,199.15,197.88,198.89,100552700]
[1112,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,199.347443,0.91899061791435199,1,199.7,200.62,197.79,199.35,172113300]
[1113,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,198.851212,0.91899069879400364,1,195.17,199.51,195.14,198.85,258429000]
[1114,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,196.76507599999999,0.91899058932795941,1,195.46,197.37,195.18,196.77,106772100]
[1115,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,195.88284300000001,0.91899060996454929,1,191.66,195.92,191.66,195.88,109794900]
[1116,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,191.655472,0.91899050224420276,1,191.99,192.89,191.5,191.66,109122100]
[1117,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,191.86686700000001,0.91899065005743208,1,192.98,193.21,191.57,191.87,88939300]
[1118,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,192.7491,0.91899063318893315,1,193.59,194,192.28,192.75,103330800]
[1119,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,193.916214,0.91899065729090224,1,195.68,195.74,192.62,193.92,122781800]
[1120,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,195.331467,0.91899065745955322,1,195.68,195.92,195.16,195.33,61272500]
[1121,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,195.322281,0.91899071907845598,1,195.87,196.6,194.56,195.32,140623200]
[1122,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,195.90124499999999,0.91899069680527934,1,197.2,197.23,195.82,195.9,77220200]
[1123,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,196.42506399999999,0.9189906400535548,1,195.94,197.05,195.68,196.43,75705500]
[1124,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,196.82019,0.91899048343830125,1,197.29,197.56,196.65,196.82,66542300]
[1125,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,197.48191800000001,0.91899073441756596,1,197.58,197.88,197.11,197.48,60146600]
[1126,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,196.64561499999999,0.91899064714441803,1,196.55,196.74,195.52,196.65,89089100]
[1127,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,196.553741,0.91899072566414042,1,196.54,197.15,195.85,196.55,73639800]
[1128,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,196.92132599999999,0.91899069870725536,1,196.68,197.25,196.3,196.92,66519200]
[1129,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,196.39750699999999,0.91899069096937513,1,196.88,196.95,195.99,196.4,76869700]
[1130,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,195.17523199999999,0.91899061778438129,1,195.83,196.1,194.98,195.18,58275700]
[1131,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,195.85531599999999,0.91899080609494199,1,196.8,197.3,195.77,195.86,93346200]
[1132,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,195.754211,0.91899073092790784,1,194.97,196.29,194.1,195.75,101357000]
[1133,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,196.39750699999999,0.91899069096937513,1,196.29,196.96,195.75,196.4,73866100]
[1134,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,196.14018200000001,0.91899071561137147,1,198.19,198.26,195.36,196.14,130367400]
[1135,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,198.64901699999999,0.91899062418596178,1,198.65,199.15,198.49,198.65,51855000]
[1136,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,197.61975100000001,0.91899068746714474,1,198.59,198.78,196.84,197.62,89788300]
[1137,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,198.29977400000001,0.91899052237923129,1,197.92,198.54,197.34,198.3,62927400]
[1138,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,198.16194200000001,0.91899057369126347,1,197.96,198.62,197.89,198.16,72816000]
[1139,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,197.28890999999999,0.91899066719272715,1,198.42,198.66,196.65,197.29,119948100]
[1140,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,198.29977400000001,0.91899052237923129,1,198.34,198.54,197.62,198.3,83512100]
[1141,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,198.77766399999999,0.91899057440142518,1,198.18,199.53,197.91,198.78,117202900]
[1142,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,197.28890999999999,0.91899066719272715,1,198.87,199.3,196.7,197.29,128070600]
[1143,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,199.09011799999999,0.91899057846653698,1,198.35,199.26,197.32,199.09,87411000]
[1144,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,198.10681199999999,0.91899060893011886,1,196.71,198.21,196.31,198.11,78494800]
[1145,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,196.884567,0.91899067590107653,1,197.6,197.79,196.67,196.88,89827300]
[1146,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,198.49281300000001,0.91899073292766498,1,199.16,199.31,198.39,198.49,73630900]
[1147,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,199.58637999999999,0.91899063649016688,1,199.42,199.91,199.15,199.59,76678700]
[1148,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,198.33656300000001,0.91899062444196844,1,196.88,198.53,196.15,198.34,110284400]
[1149,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,196.13099700000001,0.91899071707422664,1,197.04,197.21,196.09,196.13,69665300]
[1150,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,196.12178,0.91899056428488712,1,196.78,197.47,195.77,196.12,80250500]
[1151,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,196.08502200000001,0.91899061065263665,1,196.19,196.38,195.35,196.09,155236400]
[1152,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,196.84591699999999,0.91437159937928081,1,194.72,197.26,194.53,196.85,134427900]
[1153,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,194.898346,0.91437181086667074,1,195.03,196.32,194.3,194.9,134185500]
[1154,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,194.971451,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.9143715924470589},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":196.44},{"$f":"ROUND($I1169*D1169,2)","v":196.73},{"$f":"ROUND($I1169*E1169,2)","v":194.3},{"$f":"ROUND($I1169*F1169,2)","v":194.97},{"$f":"G1169*J1169","v":182828800}]
[1155,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,197.815155,0.91437163103210928,1,194.2,198.24,194.13,197.82,168110900]
[1156,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,195.01722699999999,0.91437184881082068,1,198.39,198.45,194.99,195.02,221589100]
[1157,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,199.79937699999999,0.91437179795825807,1,199.9,200.19,199.47,199.8,74102900]
[1158,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,200.256561,0.91437178928751628,1,200.1,200.45,199.61,200.26,76554900]
[1159,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,200.274857,0.91437181168959414,1,199.97,200.36,199.21,200.27,56702100]
[1160,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,199.67137099999999,0.91437182567137942,1,199.69,200.13,199.06,199.67,79293900]
[1161,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,198.775284,0.91437179683689129,1,198.76,199.09,197.53,198.78,97844200]
[1162,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,198.76615899999999,0.9143718577060479,1,198.98,199.1,197.93,198.77,85269500]
[1163,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,199.333054,0.91437180733944956,1,199.57,199.87,198.74,199.33,58114500]
[1164,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,199.66223099999999,0.91437181757477637,1,198.82,199.95,198.78,199.66,70502200]
[1165,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,198.683853,0.91437185052511827,1,199.26,200.36,197.73,198.68,122506300]
[1166,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,199.05874600000001,0.91437183621091189,1,198.78,199.51,198.62,199.06,69224800]
[1167,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,199.195908,0.91437182700834996,1,200.06,200.17,198.75,199.2,71728900]
[1168,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,200.21997099999999,0.91437169514375616,1,200.48,200.8,200.16,200.22,53399200]
[1169,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,199.817657,0.91437174719430625,1,199.57,200.06,199.18,199.82,61368800]
[1170,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,199.826843,0.91437196577561886,1,199.62,200.02,199.1,199.83,75443000]
[1171,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,200.119415,0.91437180885327696,1,199.64,200.16,199.53,200.12,52989300]
[1172,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,199.67137099999999,0.91437182567137942,1,199.33,199.82,198.44,199.67,75134300]
[1173,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,199.296494,0.91437184620754763,1,199.88,199.95,199.3,199.3,53213600]
[1174,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,200.32974200000001,0.91437192778076459,1,200.15,200.7,200.14,200.33,49813500]
[1175,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,199.753647,0.91437169550214292,1,199.6,199.98,199.32,199.75,61313500]
[1176,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,199.92739900000001,0.91437184763883417,1,199.57,200.19,199.29,199.93,72504300]
[1177,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,199.00387599999999,0.91437179247551825,1,199.62,199.7,198.63,199,57941100]
[1178,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,199.497635,0.91437180951784158,1,199.45,200.03,199.15,199.5,51251700]
[1179,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,199.37876900000001,0.9143717782934403,1,199.7,199.81,199.1,199.38,39906500]
[1180,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,199.497635,0.91437180951784158,1,197.88,199.54,197.88,199.5,71892200]
[1181,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,197.87918099999999,0.91437168958233561,1,197.79,198.22,195.9,197.88,46585500]
[1182,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,197.668869,0.91437170598853712,1,197.03,197.73,196.71,197.67,53993600]
[1183,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,197.09285,0.91437182675427753,1,198.1,198.26,196.2,197.09,92295500]
[1184,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,198.3638,0.91437170725203554,1,198.59,199.01,197.88,198.36,73311400]
[1185,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,198.528381,0.91437170952403535,1,197.92,198.91,197.62,198.53,79519400]
[1186,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,198.20834400000001,0.91437163972188706,1,197.77,198.52,197.28,198.21,65035700]
[1187,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,197.979782,0.91437178247973794,1,198.59,198.67,197.16,197.98,84083900]
[1188,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,198.19009399999999,0.91437182929642435,1,197.99,198.57,197.28,198.19,70080500]
[1189,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,198.098648,0.91437181392213662,1,198.42,198.47,197.48,198.1,55873100]
[1190,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,198.63812300000001,0.91437174750571382,1,197.88,198.69,197.6,198.64,62787500]
[1191,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,197.75122099999999,0.91437193019148411,1,198.38,198.62,197.28,197.75,67777300]
[1192,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,198.50096099999999,0.91437175667919757,1,197.68,198.76,197.68,198.5,58159500]
[1193,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,197.67804000000001,0.91437179412209824,1,197.43,197.71,197.17,197.68,54345700]
[1194,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,197.87918099999999,0.91437168958233561,1,197.48,198.05,197.2,197.88,58725900]
[1195,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,197.34887699999999,0.91437184437407348,1,198.22,198.43,196.87,197.35,107155400]
[1196,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,197.614014,0.9143717313152816,1,197.87,198.12,197.19,197.61,91230900]
[1197,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,196.51676900000001,0.91437172356571494,1,196.99,197,196,196.52,87324100]
[1198,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,196.54418899999999,0.91437167593912549,1,196.16,196.86,195.15,196.54,101275600]
[1199,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,195.12695299999999,0.91437187669274256,1,194.93,195.74,194.72,195.13,73633900]
[1200,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,194.44116199999999,0.91437181982709104,1,192.98,194.71,192.73,194.44,133971000]
[1201,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,191.588303,0.91437170769995557,1,191.9,192.61,190.77,191.59,85593800]
[1202,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,191.707199,0.91437181790762545,1,190.03,191.84,189.33,191.71,96021500]
[1203,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,190.56419399999999,0.91437162488610668,1,191.06,191.18,189.92,190.56,109803700]
[1204,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,191.94494599999999,0.91437189323906143,1,191.54,192.47,191.37,191.94,106055300]
[1205,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,191.54257200000001,0.91437166153087002,1,189.47,191.6,188.87,191.54,165021900]
[1206,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,188.96408099999999,0.91437180558653242,1,187.3,189.21,187.19,188.96,137328600]
[1207,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,185.80038500000001,0.91437198692478328,1,184.23,185.83,183.9,185.8,159382400]
[1208,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,182.50860599999999,0.91437174606096949,1,184.33,184.34,181.64,182.51,230775800]
[1209,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,185.83694499999999,0.91437187772161288,1,186.19,192.8,185.36,185.84,333444400]
[1210,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,192.758713,0.91437177946370451,1,191.84,192.81,191.35,192.76,102731400]
[1211,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,190.28079199999999,0.91437187176246393,1,190.78,191.56,190.13,190.28,95560500]
[1212,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,190.59169,0.9143719447862988,1,190.46,191.03,189.99,190.59,72461700]
[1213,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,190.05218500000001,0.91437180425195663,1,190.94,191.66,189.96,190.05,82789600]
[1214,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,188.83607499999999,0.91437183489498675,1,189.43,189.46,188.13,188.84,117055700]
[1215,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,189.54193100000001,0.90964119378128316,1,188.98,189.72,187.01,189.54,149533100]
[1216,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,188.977982,0.90964130926594466,1,189.24,190.44,188.78,188.98,109124500]
[1217,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,189.24179100000001,0.9096414024586128,1,189.21,189.88,188.22,189.24,125059300]
[1218,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,189.614746,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90964139471779415},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":190.44},{"$f":"ROUND($I1233*D1233,2)","v":191.36},{"$f":"ROUND($I1233*E1233,2)","v":189.52},{"$f":"ROUND($I1233*F1233,2)","v":189.61},{"$f":"G1233*J1233","v":117751200}]
[1219,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,191.088379,0.90964141777745544,1,191.44,191.81,190.51,191.09,113829200]
[1220,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,192.916718,0.90964124943755897,1,192.4,193.04,192.11,192.92,73786900]
[1221,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,193.18052700000001,0.90964134081182246,1,192.7,193.32,192.56,193.18,66170900]
[1222,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,192.55285599999999,0.90964126212910446,1,192.42,193.15,192.39,192.55,60974800]
[1223,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,192.252701,0.90964133211332865,1,191.66,192.63,191.49,192.25,64887000]
[1224,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,191.27938800000001,0.90964137773274389,1,191.25,191.65,189.99,191.28,101757100]
[1225,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,191.85243199999999,0.90964121360502181,1,190.84,191.87,190.33,191.85,63044700]
[1226,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,191.270309,0.9096414389186962,1,190.22,191.46,190.01,191.27,69936200]
[1227,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,190.87913499999999,0.90964133929930102,1,191.53,191.65,190.28,190.88,109879400]
[1228,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,191.243011,0.9096413929404159,1,190.6,191.25,190.54,191.24,64211200]
[1229,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,190.42430100000001,0.90964127562131036,1,190.52,190.76,190.09,190.42,55280700]
[1230,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,190.36970500000001,0.90964117884958517,1,189.81,190.82,189.09,190.37,76621400]
[1231,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,189.08711199999999,0.90964120146344352,1,187.54,189.42,187.51,189.09,93537800]
[1232,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,186.667496,0.90964129249310932,1,186.94,187.24,186.47,186.67,58682600]
[1233,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,186.92219499999999,0.90964129861206622,1,186.4,187.48,186.35,186.92,104990400]
[1234,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,185.748718,0.9096411397106926,1,185.62,186.06,184.46,185.75,115430500]
[1235,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,186.394577,0.90964117593790106,1,185.97,187.66,185.23,186.39,120062100]
[1236,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,186.340057,0.90964145248792427,1,187.8,188.11,185.78,186.34,114924900]
[1237,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,188.09565699999999,0.90964144457704532,1,186.44,188.61,186.38,188.1,77486800]
[1238,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,186.25813299999999,0.90964122654916058,1,187.58,188.17,185.91,186.26,96474600]
[1239,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,187.89550800000001,0.90964131399730164,1,188.56,188.74,186.81,187.9,89586300]
[1240,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,187.84092699999999,0.90964129297820817,1,189.12,189.7,187.84,187.84,81727000]
[1241,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,189.614746,0.90964139471779415,1,188.04,189.63,187.97,189.61,77472200]
[1242,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,187.28604100000001,0.90964127402807948,1,186.99,187.75,186.8,187.29,74374900]
[1243,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,187.13142400000001,0.90964137220668206,1,185.62,187.18,185.46,187.13,89315000]
[1244,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,186.44920300000001,0.90964142113654967,1,186.99,187.37,185.99,186.45,67619200]
[1245,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,186.485535,0.90964118603095423,1,186.47,187.25,185.95,186.49,92243800]
[1246,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,187.53164699999999,0.90964126581992111,1,187.86,188.11,186.73,187.53,106422100]
[1247,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,189.178101,0.90964129485194356,1,188.22,189.37,187.76,189.18,62188000]
[1248,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,187.68627900000001,0.90964124063741347,1,188.04,188.41,186.5,187.69,142424100]
[1249,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,188.705063,0.90964119416208045,1,189.62,190.81,188.26,188.71,97216200]
[1250,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,190.43341100000001,0.90964129707261632,1,189.63,190.85,189.25,190.43,77329400]
[1251,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,190.042282,0.90964141211603877,1,190.15,190.59,189.53,190.04,75864200]
[1252,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,189.760254,0.909641211305109,1,189.44,189.81,188.79,189.76,66166500]
[1253,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,190.08776900000001,0.90964142264611469,1,189.71,190.38,189.12,190.09,99251700]
[1254,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,190.08776900000001,0.90964142264611469,1,191.13,191.25,189.8,190.09,85695000]
[1255,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,191.11561599999999,0.90964117345146567,1,190.98,191.86,190.47,191.12,81100300]
[1256,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,190.933685,0.90964121228131145,1,190.79,191.21,190.06,190.93,88316100]
[1257,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,190.33334400000001,0.90964127055913624,1,189.01,190.37,188.3,190.33,82531000]
[1258,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,189.00524899999999,0.90964120661103665,1,189.21,189.36,188.66,189.01,75761600]
[1259,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,189.21447800000001,0.90964127949717033,1,189.27,189.75,188.84,189.21,65212900]
[1260,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,189.20536799999999,0.90964119230769225,1,188.3,189.3,188.15,189.21,96336400]
[1261,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,187.31333900000001,0.90964132099496242,1,185.77,187.61,185.29,187.31,115350600]
[1262,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,185.585037,0.90964137516632926,1,186.7,187.45,185.48,185.59,83757500]
[1263,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,186.02162200000001,0.90964118337408317,1,186.79,187.25,185.45,186.02,95040600]
[1264,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,185.521332,0.90964125878364199,1,186.6,186.99,184.74,185.52,113859000]
[1265,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,187.768158,0.90964131295069584,1,185.74,187.83,185.55,187.77,91839800]
[1266,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,185.73966999999999,0.90964135452626127,1,186.18,187.62,185.47,185.74,99662200]
[1267,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,187.613495,0.90964118787878789,1,188.14,188.36,187.29,187.61,63497000]
[1268,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,188.222961,0.90964122762073485,1,185.89,188.42,185.55,188.22,114423500]
[1269,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,186.94950900000001,0.90964142351807276,1,187.3,187.76,186.78,186.95,94584100]
[1270,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,187.40432699999999,0.90964141035547208,1,187.66,188.18,187.01,187.4,86365300]
[1271,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,186.585632,0.9096413638270614,1,184.44,186.7,184.11,186.59,92922900]
[1272,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,184.87548799999999,0.90964122934360292,1,185.21,185.44,184.39,184.88,62408200]
[1273,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,184.766357,0.90964140187183451,1,183.75,184.8,183.51,184.77,84360900]
[1274,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,184.84823600000001,0.90964140363422175,1,185.67,185.87,184.67,184.85,81052500]
[1275,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,186.07620199999999,0.90964119974228774,1,185.35,186.69,185.18,186.08,97471900]
[1276,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,186.17631499999999,0.90964145609655989,1,185.63,186.42,185.38,186.18,72926700]
[1277,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,185.91249099999999,0.90964128805065825,1,185.72,186.28,185.38,185.91,138372400]
[1278,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,185.18476899999999,0.90497368164556302,1,183.93,185.73,183.5,185.18,134278500]
[1279,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,184.017349,0.90497370227153928,1,182.44,184.45,182.4,184.02,129303200]
[1280,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,182.95854199999999,0.90497375382078205,1,182.23,183.28,181.94,182.96,93169100]
[1281,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,183.25718699999999,0.90497376296296295,1,182.95,183.75,182.6,183.26,73612000]
[1282,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,183.49247700000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90497376960381171},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":182.14},{"$f":"ROUND($I1297*D1297,2)","v":183.54},{"$f":"ROUND($I1297*E1297,2)","v":180.56},{"$f":"ROUND($I1297*F1297,2)","v":183.49},{"$f":"G1297*J1297","v":137964500}]
[1283,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,180.57847599999999,0.90497385153260979,1,180.96,181.96,178.62,180.58,156838700]
[1284,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,180.433685,0.90497382122144088,1,180.42,180.8,179.57,180.43,94801200]
[1285,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,179.546783,0.90497373200525411,1,180.38,180.92,179.37,179.55,123974900]
[1286,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,181.52870200000001,0.90497385522655871,1,180.4,181.96,180.32,181.53,100219000]
[1287,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,181.383881,0.90497374312635936,1,181,182.22,180.12,181.38,129293600]
[1288,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,180.79565400000001,0.90497374564507838,1,179.9,180.81,179.28,180.8,95172200]
[1289,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,180.089752,0.90497362814070359,1,178.95,180.14,178.51,180.09,102415000]
[1290,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,179.284378,0.90497388872356821,1,176.48,179.37,175.97,179.28,141799700]
[1291,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,175.16670199999999,0.90497367126445194,1,176.57,177.58,174.96,175.17,125918100]
[1292,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,176.551331,0.90497377938333645,1,177.89,177.99,176.38,176.55,129833700]
[1293,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,176.95855700000001,0.90497373087253818,1,175.32,176.97,174.51,176.96,110728300]
[1294,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,174.84092699999999,0.90497375628841237,1,172.52,175.14,171.33,174.84,150812200]
[1295,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,174.04452499999999,0.90497357874992168,1,175.56,175.85,173.92,174.04,111455300]
[1296,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,176.27076700000001,0.90497365183783574,1,175.45,176.42,175.37,176.27,103640300]
[1297,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,173.75498999999999,0.90497390624999996,1,173,173.92,172.35,173.75,114793000]
[1298,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,173.83639500000001,0.90497370305531166,1,174.84,174.9,173.5,173.84,102343000]
[1299,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,174.551346,0.9049737737200908,1,172.99,174.95,172.86,174.55,136009500]
[1300,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,171.74591100000001,0.90497371643468083,1,170.83,171.77,169.8,171.75,120250700]
[1301,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,168.89524800000001,0.90497370988121661,1,167.38,168.91,166.48,168.9,127632400]
[1302,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,165.48348999999999,0.90497369077450662,1,165.01,166.61,163.88,165.48,219058900]
[1303,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,167.66450499999999,0.90497382943868232,1,168.7,170.44,167.53,167.66,148214100]
[1304,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,167.80924999999999,0.90497360909677649,1,165.94,169.18,165.79,167.81,184513100]
[1305,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,167.800217,0.90497367495387426,1,168.12,168.43,165.43,167.8,191526700]
[1306,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,170.08982800000001,0.90497382662900505,1,172.84,173.46,169.41,170.09,180788300]
[1307,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,173.39297500000001,0.90497374514695994,1,172.59,174.43,171.91,173.39,139531800]
[1308,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,173.12146000000001,0.904973639754726,1,173.22,173.56,169.32,173.12,205054900]
[1309,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,172.08981299999999,0.90497375567997995,1,173.72,173.73,171.53,172.09,182564900]
[1310,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,175.24816899999999,0.90497378998111411,1,174.23,176.09,173.61,175.25,136061600]
[1311,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,175.31153900000001,0.90497386999290808,1,171.96,175.46,171.84,175.31,210529300]
[1312,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,171.13957199999999,0.90497367191066735,1,171.91,172.13,169.37,171.14,143798800]
[1313,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,170.252701,0.90497366967060888,1,171.56,173.36,169.28,170.25,185681700]
[1314,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,172.12597700000001,0.90497360523091919,1,170.52,172.42,170.15,172.13,141036800]
[1315,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,169.80928,0.90497378440084097,1,171.87,172.08,169.6,169.81,130371700]
[1316,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,172.41558800000001,0.90497367405052132,1,171.75,172.63,170.93,172.42,168319600]
[1317,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,168.94955400000001,0.90497376501179749,1,168.52,170.92,167.09,168.95,195772900]
[1318,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,168.00836200000001,0.90497370013381206,1,167.45,169.68,163.82,168.01,286547800]
[1319,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,170.189346,0.90497366696770887,1,171.91,172.04,168.51,170.19,195244400]
[1320,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,169.96312,0.90497375970367666,1,169.02,170.82,167.89,169.96,324846400]
[1321,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,173.691574,0.90497358586367482,1,171.54,174.9,169.83,173.69,240795600]
[1322,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,170.8862,0.90497377635996634,1,175.97,176.34,170.48,170.89,221168900]
[1323,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,175.25723300000001,0.9049738168961311,1,175.4,176.06,172.98,175.26,172330500]
[1324,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,173.854523,0.90497382798930903,1,174.67,175.03,171.78,173.85,187941300]
[1325,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,173.68255600000001,0.90497372764666251,1,176.64,177.24,173.37,173.68,209817200]
[1326,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,175.610184,0.90497387933562667,1,176.77,178.68,175.19,175.61,213436100]
[1327,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,179.92688000000001,0.90497371323400067,1,179.49,181.05,178.82,179.93,152112600]
[1328,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,182.225494,0.90497364469123132,1,182.26,182.71,181.04,182.23,110845800]
[1329,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,181.917801,0.90497362143122828,1,181.44,181.93,179.72,181.92,222353500]
[1330,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,184.49697900000001,0.90497367697487818,1,185.64,186.33,184.5,184.5,114877900]
[1331,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,186.36123699999999,0.90497374513094841,1,187.43,187.52,186.21,186.36,63317700]
[1332,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,187.69154399999999,0.90497371952672279,1,186.89,188.04,186.85,187.69,92640700]
[1333,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,185.709686,0.90497383005303444,1,185.39,185.75,184.56,185.71,65899900]
[1334,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,186.134995,0.90497375211404252,1,186.17,186.72,185.9,186.13,48539600]
[1335,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,186.442734,0.90497393641444646,1,185.24,186.49,185.14,186.44,110987200]
[1336,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,184.16217,0.90497380835380836,1,183.46,184.48,182.4,184.16,111026200]
[1337,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,182.50604200000001,0.90497368874868545,1,182.27,182.7,181.08,182.51,99094300]
[1338,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,181.01284799999999,0.90497372452807268,1,183.5,183.65,180.84,181.01,251393500]
[1339,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,184.296097,0.89961972127492074,1,187.48,187.55,184.28,184.3,173092500]
[1340,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,187.14788799999999,0.89961971302033217,1,185.65,187.47,184.24,187.15,197017000]
[1341,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,184.44901999999999,0.8996196698025638,1,184.15,185.42,182.51,184.45,154069600]
[1342,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,182.53280599999999,0.89961957317751329,1,181.79,182.67,179.88,182.53,182385200]
[1343,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,181.615219,0.8996196478200007,1,182.94,183.65,181.28,181.62,211173300]
[1344,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,185.20469700000001,0.89961967017097377,1,184.8,186.61,184.55,185.2,116128900]
[1345,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,184.72790499999999,0.8996196970803485,1,185.49,187.73,183.68,184.73,162401500]
[1346,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,186.17631499999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.89961980042937617},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":185.76},{"$f":"ROUND($I1361*D1361,2)","v":187.38},{"$f":"ROUND($I1361*E1361,2)","v":185.12},{"$f":"ROUND($I1361*F1361,2)","v":186.18},{"$f":"G1361*J1361","v":103372400}]
[1347,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,187.43579099999999,0.89961980130684516,1,188.23,188.68,186.4,187.44,102027100]
[1348,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,188.578293,0.89961977625273781,1,184.97,188.89,184.97,188.58,192913900]
[1349,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,184.97082499999999,0.89961978551811772,1,187.87,188.16,184.2,184.97,166224200]
[1350,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,187.597702,0.89961973289032626,1,189.48,189.82,187.33,187.6,108441300]
[1351,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,189.53187600000001,0.89961971851783773,1,188.42,189.66,188.12,189.53,97858400]
[1352,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,187.74165300000001,0.89961977670592974,1,188.7,188.82,187.62,187.74,112822700]
[1353,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,188.524338,0.89961986924622894,1,188.41,188.74,187.89,188.52,37317800]
[1354,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,188.308426,0.89961981512832645,1,188.47,188.69,188.03,188.31,51980100]
[1355,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,188.33540300000001,0.89961976404242383,1,187,188.77,186.59,188.34,98874400]
[1356,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,188.08345,0.89961947530809616,1,188.36,188.9,187.59,188.08,64931200]
[1357,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,188.299408,0.89961974964999036,1,188.43,189.03,187.89,188.3,94011500]
[1358,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,187.61570699999999,0.89961977607835364,1,187.65,188.07,187.3,187.62,88220500]
[1359,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,187.77763400000001,0.89961978440319623,1,185.36,187.93,185.31,187.78,121342500]
[1360,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,184.84489400000001,0.89961986226884783,1,185.31,186.26,184.31,184.84,121123700]
[1361,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,184.97979699999999,0.89961969408665732,1,182.01,185.04,181.89,184.98,117645200]
[1362,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,182.20898399999999,0.89961978027717215,1,183.84,184.13,182.12,182.21,153577100]
[1363,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,184.27810700000001,0.89961975492325241,1,185.77,186.28,184.26,184.28,121315200]
[1364,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,186.88700900000001,0.89961973862472955,1,187.91,187.97,186.82,186.89,67846000]
[1365,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,187.624664,0.89961960970099353,1,186.68,187.66,186.39,187.62,75874600]
[1366,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,187.192871,0.89961970973068328,1,188.3,188.46,186.18,187.19,131008700]
[1367,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,188.956131,0.89961977383992764,1,188.69,189.21,187.53,188.96,110471500]
[1368,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,189.05508399999999,0.89961974493323094,1,189.31,189.8,188.1,189.06,78408700]
[1369,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,189.243988,0.89961963824101709,1,190.13,190.27,188.67,189.24,96224500]
[1370,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,189.81976299999999,0.89961972985781991,1,188.89,190.41,188.65,189.82,95246100]
[1371,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,189.270996,0.89961973905423143,1,187.41,189.48,187.27,189.27,86270800]
[1372,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,187.05792199999999,0.89961971960437659,1,188.07,188.42,186.89,187.06,131076900]
[1373,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,187.86758399999999,0.89961970119599954,1,187.44,188.26,187.31,187.87,90525500]
[1374,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,187.975525,0.89961965876457994,1,186.22,188,185.51,187.98,135906700]
[1375,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,185.86142000000001,0.89961962537406703,1,185.5,186.22,185.13,185.86,77905800]
[1376,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,186.221283,0.89961972463768114,1,186.49,186.55,185.83,186.22,69033000]
[1377,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,186.68009900000001,0.89961979421762317,1,186.45,187.08,185.59,186.68,144442300]
[1378,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,184.65593000000001,0.89961967503701834,1,182.6,184.88,181.59,184.66,174911700]
[1379,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,181.588257,0.89961977509180746,1,183.17,183.33,181.41,181.59,102038000]
[1380,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,182.72178600000001,0.89961983703599113,1,182.49,183.38,182.22,182.72,78448500]
[1381,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,182.95564300000001,0.89961964644784509,1,182.17,182.96,181.84,182.96,76523900]
[1382,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,182.865723,0.89961981306400718,1,182.47,182.88,181.65,182.87,114580100]
[1383,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,182.038071,0.89961979541527659,1,180,182.05,179.6,182.04,134142200]
[1384,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,179.285202,0.89961969139112763,1,180.09,180.71,178.97,179.29,99106200]
[1385,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,180.14884900000001,0.89961972034956306,1,180.51,181.87,179.97,180.15,88038700]
[1386,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,181.29136700000001,0.89961970723263784,1,181.2,181.51,180.74,181.29,56395600]
[1387,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,181.12043800000001,0.89961970993275009,1,181.17,181.63,180.45,181.12,107069200]
[1388,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,181.01248200000001,0.89961967945262289,1,178.98,181.32,178.66,181.01,153055200]
[1389,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,179.393204,0.89961988065553622,1,178.93,179.77,177.66,179.39,124307300]
[1390,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,177.935776,0.89961970927416934,1,178.4,179.01,177.23,177.94,110274500]
[1391,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,178.547516,0.89961966594639164,1,176.74,178.79,176.62,178.55,126320800]
[1392,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,175.42585800000001,0.89961978461538461,1,170.72,175.45,170.14,175.43,211003300]
[1393,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,172.84394800000001,0.89961975486338019,1,172.8,173.17,170.77,172.84,131079000]
[1394,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,172.39413500000001,0.89961973856860256,1,171.26,172.57,170.42,172.39,163452000]
[1395,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,169.23646500000001,0.89961976131245391,1,169.37,170.69,168.17,169.24,159045600]
[1396,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,169.13748200000001,0.89961962926492289,1,172.53,172.65,168.8,169.14,178515900]
[1397,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,173.491669,0.89961972311268679,1,175.1,175.43,172.56,173.49,155054800]
[1398,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,173.536621,0.89961962881139335,1,172.86,174.03,171.43,173.54,159378800]
[1399,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,174.16639699999999,0.89961979133409731,1,174.63,175.13,173.55,174.17,92790600]
[1400,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,174.445267,0.89961973803063822,1,174.42,174.94,173.23,174.45,153890900]
[1401,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,176.73928799999999,0.89961967679253929,1,176.72,177.84,175.61,176.74,105726200]
[1402,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,175.83067299999999,0.89961972729014672,1,176.06,178.74,175.39,175.83,223657500]
[1403,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,178.751724,0.89496684313757258,1,179.01,181.58,178.35,178.75,276046600]
[1404,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,179.154449,0.89496680619825975,1,177.94,179.36,177.57,179.15,99581600]
[1405,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,177.615128,0.89496685344770754,1,175.96,178.09,175.38,177.62,113806200]
[1406,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,175.42247,0.89496696329184644,1,176.26,176.32,174.9,175.42,79452000]
[1407,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,176.07579000000001,0.89496688789857459,1,174.86,176.15,174.1,176.08,119691200]
[1408,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,175.279236,0.89496671243400416,1,174.12,176.51,173.85,175.28,158611100]
[1409,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,174.33062699999999,0.89496705818968836,1,178.38,178.52,173.94,174.33,149347700]
[1410,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,176.69332900000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89496700230344439},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":175.36},{"$f":"ROUND($I1425*D1425,2)","v":176.85},{"$f":"ROUND($I1425*E1425,2)","v":174.67},{"$f":"ROUND($I1425*F1425,2)","v":176.69},{"$f":"G1425*J1425","v":116025700}]
[1411,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,172.36167900000001,0.89496693795040105,1,172.59,173.5,171.48,172.36,207081000]
[1412,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,175.01078799999999,0.89496694101303587,1,175.65,177.25,174.48,175.01,152087800]
[1413,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,174.88548299999999,0.89496688716100736,1,174.18,174.93,172.21,174.89,160269300]
[1414,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,171.62782300000001,0.89496698868505009,1,172.84,174.31,170.7,171.63,256000400]
[1415,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,176.90815699999999,0.89496716137974563,1,177.3,178.21,176.32,176.91,163298800]
[1416,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,178.34899899999999,0.89496688024371174,1,177.65,178.85,177.13,178.35,160414400]
[1417,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,178.34004200000001,0.89496682099730385,1,176.33,178.47,174.71,178.34,274143900]
[1418,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,174.03526299999999,0.89496686586049534,1,171.91,174.33,168.58,174.04,339257000]
[1419,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,167.600449,0.89496686826577954,1,174.9,174.92,167.29,167.6,369833100]
[1420,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,169.59625199999999,0.8949670290237467,1,167.8,176.74,163.24,169.6,507244300]
[1421,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,177.05131499999999,0.8949669575396354,1,180.54,182.52,176.77,177.05,346588500]
[1422,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,182.546402,0.8949669123156988,1,184.82,186.41,182.48,182.55,194327900]
[1423,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,186.439514,0.89496691501167236,1,187.13,187.95,185.57,186.44,172946000]
[1424,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,187.92512500000001,0.89496679959932945,1,188.18,188.55,187.67,187.93,71692700]
[1425,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,188.47108499999999,0.89496694325403747,1,186.79,188.47,186.3,188.47,79072600]
[1426,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,187.42396500000001,0.89496689327635282,1,186.54,187.5,186.39,187.42,72786500]
[1427,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,186.74378999999999,0.89496686676954151,1,186.81,187.54,186.16,186.74,89383300]
[1428,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,186.976517,0.89496706294243789,1,185.36,187.17,183.79,186.98,172123700]
[1429,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,186.75273100000001,0.89496685096052964,1,187.02,187.47,185.94,186.75,126081400]
[1430,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,188.45320100000001,0.8949669693462089,1,187.3,188.54,187.3,188.45,80270700]
[1431,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,186.10836800000001,0.89496691841741172,1,186.3,186.46,185.14,186.11,117858000]
[1432,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,186.46637000000001,0.8949669528687223,1,188.2,188.32,185.84,186.47,116030800]
[1433,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,188.00572199999999,0.89496699069467822,1,188.35,189.12,187.7,188.01,85786800]
[1434,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,187.38819899999999,0.89496701941524925,1,187.67,188.17,186.87,187.39,81820800]
[1435,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,187.75512699999999,0.89496703019576329,1,188.35,188.42,186.73,187.76,113965700]
[1436,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,188.390533,0.89496690261282663,1,189.21,189.24,188.09,188.39,103266900]
[1437,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,188.67690999999999,0.89496681403677203,1,188.09,188.86,187.42,188.68,91304400]
[1438,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,188.63218699999999,0.89496694700447033,1,187.48,188.87,187.33,188.63,105791300]
[1439,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,187.34343000000001,0.89496693359798474,1,185.97,187.5,185.08,187.34,123544800]
[1440,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,185.07019,0.89496685654416552,1,185.2,185.75,184.6,185.07,132361100]
[1441,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,186.153122,0.89496693269230765,1,188.21,188.27,185.8,186.15,117755000]
[1442,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,188.10412600000001,0.89496684872379839,1,189.31,189.42,187.72,188.1,90509100]
[1443,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,189.16914399999999,0.89496687550188947,1,188.78,189.53,188.74,189.17,88667900]
[1444,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,189.50926200000001,0.89496699881936248,1,190.12,190.4,189.19,189.51,77965000]
[1445,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,190.26104699999999,0.89496707549681676,1,190.4,190.79,189.92,190.26,70446800]
[1446,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,190.16258199999999,0.89496698785705919,1,189.99,190.23,189.55,190.16,89030000]
[1447,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,190.001465,0.89496685028308731,1,189.62,190,189.36,190,106683300]
[1448,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,188.48899800000001,0.89496698687162535,1,188.6,189.09,187.98,188.49,97914100]
[1449,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,188.55162000000001,0.89496689892143677,1,187.69,188.88,187.63,188.55,81709600]
[1450,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,187.73718299999999,0.89496677036817895,1,187.04,187.85,186.99,187.74,106069400]
[1451,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,185.68769800000001,0.89496675139708415,1,185.52,186.14,183.42,185.69,129456900]
[1452,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,183.37872300000001,0.89496695153636763,1,185.29,185.57,183.26,183.38,144113100]
[1453,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,183.04759200000001,0.89496696276813659,1,184.74,185.04,182.8,183.05,164020100]
[1454,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,186.171021,0.89496691385507321,1,185.22,186.31,182.67,186.17,173820200]
[1455,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,185.00758400000001,0.89496702353440882,1,184.16,185.84,183.94,185.01,117975400]
[1456,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,185.535583,0.89496688432749871,1,186.22,186.39,185.09,185.54,104373700]
[1457,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,185.70562699999999,0.8949668771084337,1,185.91,186.18,184.86,185.71,135979900]
[1458,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,184.22894299999999,0.89496690614621588,1,185.49,185.54,183.72,184.23,182925100]
[1459,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,183.84411600000001,0.89496698369162686,1,186.2,187.79,183.76,183.84,202621300]
[1460,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,187.781937,0.89496678455453482,1,188.2,188.46,187.19,187.78,104174800]
[1461,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,187.81770299999999,0.89496665446027512,1,188.93,189.06,187.74,187.82,97107400]
[1462,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,188.390533,0.89496690261282663,1,189.48,189.89,188.36,188.39,92307300]
[1463,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,189.76881399999999,0.89496708293137883,1,189.86,190.13,189.35,189.77,68476800]
[1464,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,189.63455200000001,0.89496697765334376,1,189.65,190.26,189.41,189.63,70696000]
[1465,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,188.66798399999999,0.8949669645174988,1,189.25,189.33,188.27,188.67,130478700]
[1466,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,189.509232,0.89063461270154431,1,188.2,190.01,187.59,189.51,165867900]
[1467,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,187.558762,0.89063471941943528,1,187.56,188.21,186.46,187.56,126708600]
[1468,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,187.25595100000001,0.89063472532699173,1,186.08,187.35,185.89,187.26,85308200]
[1469,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,186.24061599999999,0.89063466648828515,1,185.82,186.54,185.06,186.24,124384200]
[1470,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,187.04217499999999,0.8906346338420702,1,187.6,188.35,186.75,187.04,135382400]
[1471,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,188.48500100000001,0.89063458180233002,1,188.35,188.89,188.1,188.49,73876400]
[1472,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,187.879379,0.89063466068691155,1,186.47,188.29,186.41,187.88,134551300]
[1473,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,185.652771,0.89063455827250504,1,185.65,186.23,184.98,185.65,105034700]
[1474,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,185.67955000000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89063485016567256},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":186.71},{"$f":"ROUND($I1489*D1489,2)","v":186.87},{"$f":"ROUND($I1489*E1489,2)","v":185.6},{"$f":"ROUND($I1489*F1489,2)","v":185.68},{"$f":"G1489*J1489","v":89063300}]
[1475,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,186.82841500000001,0.8906345589810829,1,186.99,187.55,186.12,186.83,121704700]
[1476,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,187.14904799999999,0.89063457643757249,1,187.99,188.69,186.81,187.15,151882800]
[1477,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,188.743301,0.89063468658583134,1,188.81,189.41,188.22,188.74,87820900]
[1478,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,188.24452199999999,0.89063456240237238,1,187.94,188.98,187.27,188.24,91531000]
[1479,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,188.43159499999999,0.89063472498727092,1,188.76,189.12,187.59,188.43,93338800]
[1480,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,188.04861500000001,0.89063472525639265,1,189.15,189.2,187.76,188.05,124919600]
[1481,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,189.22425799999999,0.8906347160197543,1,189.11,189.34,188.49,189.22,74974600]
[1482,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,189.437973,0.89063458237848492,1,188.15,189.69,187.71,189.44,93214000]
[1483,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,187.656723,0.89063467333604185,1,189.17,189.63,187.21,187.66,124308600]
[1484,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,189.69628900000001,0.89063469903200387,1,189.74,190.19,189.63,189.7,57433500]
[1485,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,190.150497,0.89063464637002343,1,189.45,190.37,189.27,190.15,64764600]
[1486,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,189.59831199999999,0.89063466528949009,1,189.84,190.4,189.26,189.6,76857500]
[1487,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,189.73191800000001,0.89063474107231255,1,189.92,190.21,189.43,189.73,72114600]
[1488,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,189.79425000000001,0.89063465347814208,1,189.03,190.06,188.96,189.79,74549700]
[1489,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,189.206436,0.89063469317798261,1,189.21,189.36,188.69,189.21,76510100]
[1490,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,189.00161700000001,0.89063479932876122,1,188.14,189.1,187.84,189,95934000]
[1491,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,187.05110199999999,0.89063469401705175,1,187.45,188.12,186.8,187.05,94667900]
[1492,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,187.01544200000001,0.89063456311333589,1,186.69,187.59,185.8,187.02,119727600]
[1493,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,187.576584,0.89063474245935736,1,188.43,188.72,187.5,187.58,75708100]
[1494,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,188.47610499999999,0.89063467277749442,1,187.82,188.69,187.73,188.48,155877300]
[1495,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,186.026871,0.89063472711817704,1,185.18,186.48,184.82,186.03,88244900]
[1496,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,185.287643,0.89063473002520244,1,186.64,186.97,184.15,185.29,135060200]
[1497,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,186.05360400000001,0.89063479819918046,1,187.95,188.33,185.9,186.05,113326200]
[1498,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,188.20895400000001,0.89063480865775291,1,188.13,188.83,188.01,188.21,70927200]
[1499,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,187.674576,0.89063484770959167,1,186.5,187.72,186.39,187.67,103399700]
[1500,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,185.66171299999999,0.89063468658523071,1,186.93,187.35,184.91,185.66,161304900]
[1501,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,187.540955,0.8906346999361594,1,187.36,188.18,186.68,187.54,125684900]
[1502,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,188.315811,0.89063473902161616,1,187.69,188.37,186.44,188.32,86863500]
[1503,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,187.719086,0.89063473187579389,1,189.11,189.24,187.51,187.72,79358100]
[1504,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,188.502869,0.89063488941086388,1,188.51,188.79,188.02,188.5,61327400]
[1505,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,188.06643700000001,0.89063474823575028,1,187.17,188.76,187.04,188.07,102585900]
[1506,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,187.594391,0.89063469850841048,1,187.04,187.79,186.05,187.59,78264600]
[1507,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,186.677032,0.89063466916122125,1,187.63,187.8,186.36,186.68,72559800]
[1508,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,186.89970400000001,0.89063473269569504,1,186.2,187.26,186.11,186.9,92189500]
[1509,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,185.20747399999999,0.8906346557917959,1,186.09,186.35,184.37,185.21,191113200]
[1510,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,187.36277799999999,0.89063451277830763,1,187.06,187.91,186.85,187.36,68934900]
[1511,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,187.416245,0.89063465871996683,1,187.08,187.96,186.99,187.42,99529300]
[1512,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,186.57904099999999,0.89063457227947462,1,186.01,186.77,185.34,186.58,75099900]
[1513,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,186.22277800000001,0.89063456675373409,1,186.92,187.59,186.17,186.22,74436600]
[1514,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,187.06887800000001,0.89063456596096913,1,186.32,187.11,186.11,187.07,72722900]
[1515,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,186.05360400000001,0.89063479819918046,1,185.06,186.3,184.53,186.05,85548900]
[1516,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,185.23422199999999,0.89063479931983458,1,184.85,185.71,184.43,185.23,89351900]
[1517,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,184.61077900000001,0.89063479298839632,1,185.13,185.93,184.58,184.61,81236300]
[1518,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,185.10058599999999,0.89063457738887952,1,182.91,185.65,182.77,185.1,114368200]
[1519,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,183.86262500000001,0.89063467941644381,1,183.13,184.34,182.94,183.86,86900900]
[1520,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,183.20356799999999,0.89063476262471697,1,183.82,183.84,182.14,183.2,137303600]
[1521,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,183.853714,0.8906346957052893,1,184.59,185.34,183.79,183.85,126768700]
[1522,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,185.47465500000001,0.89063459783913568,1,184.34,185.8,184.33,185.47,96180400]
[1523,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,183.239182,0.89063467262966189,1,182.7,183.43,182.49,183.24,118939000]
[1524,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,182.82058699999999,0.89063469302606912,1,182.54,183.8,181.8,182.82,153067200]
[1525,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,183.25700399999999,0.89063476114489604,1,186.21,186.45,183.21,183.26,159521700]
[1526,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,185.98234600000001,0.89063470819632717,1,186.9,187.39,185.91,185.98,77805300]
[1527,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,187.03327899999999,0.89063466190476193,1,187.41,188.02,187.03,187.03,71784500]
[1528,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,187.39846800000001,0.89063478179488087,1,186.78,187.94,186.58,187.4,177715100]
[1529,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,185.758835,0.88667701670644394,1,186.17,186.62,185.34,185.76,117917300]
[1530,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,186.60998499999999,0.88667670242926488,1,183.89,187.33,183.21,186.61,228808500]
[1531,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,184.39331100000001,0.88667678781141812,1,184.15,184.8,183.52,184.39,94510400]
[1532,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,184.94302400000001,0.8866766814970114,1,183.28,185.04,182.53,184.94,136099200]
[1533,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,182.504684,0.88667678291136576,1,183.34,184.37,181.4,182.5,162410900]
[1534,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,183.63073700000001,0.88667663775924754,1,182,183.7,181.95,183.63,93993500]
[1535,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,181.32536300000001,0.8866765916870416,1,182.03,182.21,181.24,181.33,110145700]
[1536,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,181.75096099999999,0.88667657599134697,1,183.28,183.37,181.71,181.75,157121300]
[1537,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,184.74797100000001,0.88667676191842593,1,184.2,185.13,184.03,184.75,89818900]
[1538,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,183.98542800000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88667676144578322},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":185.69},{"$f":"ROUND($I1553*D1553,2)","v":186.15},{"$f":"ROUND($I1553*E1553,2)","v":183.63},{"$f":"ROUND($I1553*F1553,2)","v":183.99},{"$f":"G1553*J1553","v":188128000}]
[1539,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,186.60998499999999,0.88667670242926488,1,186.75,186.91,186.07,186.61,76873000]
[1540,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,186.406036,0.88667668528139054,1,186.56,186.64,185.37,186.41,114497200]
[1541,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,187.195221,0.88667689197321176,1,187.51,188.02,186.27,187.2,110325800]
[1542,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,187.96662900000001,0.88667684592016505,1,186.89,188.03,186.84,187.97,87491400]
[1543,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,186.78735399999999,0.88667687483761748,1,187.32,187.6,186.73,186.79,108076000]
[1544,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,187.425735,0.88667674598645219,1,187.55,187.72,186.78,187.43,72697900]
[1545,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,187.64743000000001,0.88667686796113809,1,187.67,188.19,187.28,187.65,73061700]
[1546,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,187.80703700000001,0.88667692164370826,1,187.2,188.02,186.88,187.81,72472300]
[1547,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,187.27500900000001,0.88667678042357156,1,187.04,187.28,186.63,187.28,74411100]
[1548,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,187.30159,0.88667669743711663,1,185.74,187.38,185.08,187.3,140896400]
[1549,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,186.18440200000001,0.88667685277982389,1,185.68,186.57,185.53,186.18,91462500]
[1550,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,186.31736799999999,0.88667664572701066,1,185.9,186.4,185.62,186.32,80652900]
[1551,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,186.299667,0.88667681744478211,1,185.67,186.49,185.4,186.3,76968200]
[1552,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,186.007034,0.88667668455847404,1,185.38,186.06,185.1,186.01,93670400]
[1553,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,185.24449200000001,0.88667668855711945,1,184.33,185.31,183.52,185.24,97545900]
[1554,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,183.48002600000001,0.88667680958168305,1,183.2,183.94,182.5,183.48,91087800]
[1555,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,183.37359599999999,0.88667664896935972,1,182.55,183.65,181.48,183.37,96164200]
[1556,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,181.44065900000001,0.88667670706453827,1,181.56,182.34,181.01,181.44,87219000]
[1557,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,182.25640899999999,0.88667675183638883,1,183.15,183.75,181.7,182.26,125672000]
[1558,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,182.76181,0.88667676321261313,1,181.64,182.92,181.56,182.76,97953200]
[1559,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,180.93524199999999,0.88667668221774643,1,180.81,182.11,180.45,180.94,134306700]
[1560,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,181.62687700000001,0.88667682360235933,1,180,181.64,179.6,181.63,124212900]
[1561,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,179.03774999999999,0.88667666290289882,1,177.38,179.14,175.44,179.04,163107000]
[1562,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,176.84767199999999,0.88667673431952965,1,177.84,179.26,176.56,176.85,197729700]
[1563,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,179.09982299999999,0.88667666006543244,1,177.67,179.37,176.16,179.1,173585400]
[1564,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,177.459442,0.88667654085478442,1,181.03,181.14,177.26,177.46,168514300]
[1565,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,179.764816,0.88667658856968068,1,179.97,180.99,178.88,179.76,134044600]
[1566,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,182.16769400000001,0.88667654738393598,1,181.51,182.27,180.75,182.17,92009700]
[1567,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,181.74212600000001,0.88667670933952925,1,182.47,182.74,181.6,181.74,117516800]
[1568,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,182.74409499999999,0.88667680582212105,1,180.87,182.89,179.4,182.74,174356000]
[1569,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,180.06634500000001,0.88667689199648525,1,178.67,180.58,178.17,180.07,122942700]
[1570,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,179.161957,0.88667702055505315,1,179.46,179.75,177.49,179.16,130991100]
[1571,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,178.78064000000001,0.88667676222097991,1,176.24,178.95,176.05,178.78,211879600]
[1572,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,176.46644599999999,0.88667692921963759,1,178.78,179.12,176.34,176.47,176613900]
[1573,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,178.09790000000001,0.8866767853894415,1,177.03,178.31,176.07,178.1,192991100]
[1574,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,179.179642,0.88667676280011121,1,180.99,182.19,177.79,179.18,214553300]
[1575,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,179.68504300000001,0.88667677434029435,1,181.25,181.41,179.04,179.69,144396100]
[1576,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,181.103745,0.88667684210526321,1,183.01,183.03,180.45,181.1,158567300]
[1577,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,182.566742,0.88667677183128046,1,180.89,182.8,180.87,182.57,147217800]
[1578,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,179.383591,0.88667684629209476,1,178.59,179.75,178.12,179.38,125346700]
[1579,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,177.175781,0.88667688316115412,1,179.19,179.75,176.32,177.18,209151400]
[1580,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,178.860443,0.8866767901711442,1,181.03,181.21,178.53,178.86,169632600]
[1581,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,182.149979,0.8866766548543864,1,182.99,183.44,181.04,182.15,121465900]
[1582,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,182.24757399999999,0.88667694953166598,1,184.42,184.6,182.11,182.25,130333800]
[1583,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,184.07411200000001,0.88667681445057378,1,184.61,184.76,183.99,184.07,73540800]
[1584,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,185.06720000000001,0.886676883448271,1,184.62,185.29,184.55,185.07,79643900]
[1585,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,184.818893,0.88667669941780181,1,184.7,185.18,184.65,184.82,57326700]
[1586,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,184.22482299999999,0.88667670719205449,1,184.45,184.73,184.18,184.22,42963400]
[1587,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,184.20709199999999,0.88667673646209377,1,184.58,184.63,183.9,184.21,122167900]
[1588,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,183.958832,0.88667677791161725,1,183.32,183.96,183.06,183.96,148318900]
[1589,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,183.11646999999999,0.88667667273529582,1,183.04,183.83,182.31,183.12,245084600]
[1590,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,182.340698,0.88181013096919492,1,180.54,187.8,179.82,182.34,257633900]
[1591,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,177.940414,0.88180990223831368,1,174.99,178.43,174.85,177.94,253910100]
[1592,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,174.51899700000001,0.88180988061624221,1,175.11,178.48,174.47,174.52,259543800]
[1593,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,175.929901,0.88180996145080348,1,178.11,178.59,175.29,175.93,189965800]
[1594,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,177.14677399999999,0.88180982070690339,1,178.69,179.73,177.11,177.15,202330200]
[1595,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,180.05673200000001,0.88180973718781797,1,179.78,181.82,179.63,180.06,159012800]
[1596,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,179.14851400000001,0.88180995507363746,1,181.57,181.64,178.95,179.15,159856400]
[1597,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,182.06727599999999,0.88180982766595717,1,180.22,182.18,179.81,182.07,125180100]
[1598,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,182.19073499999999,0.88180985488693731,1,182.99,183.52,181.59,182.19,108588200]
[1599,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,183.416428,0.88180974999999995,1,183.3,183.83,183.02,183.42,91025500]
[1600,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,183.116623,0.88180978268689625,1,183.01,183.65,182.27,183.12,91316600]
[1601,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,183.31942699999999,0.88180974496998288,1,182.8,183.55,182.62,183.32,68952000]
[1602,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,182.61399800000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88180984850663668},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":181.49},{"$f":"ROUND($I1617*D1617,2)","v":182.83},{"$f":"ROUND($I1617*E1617,2)","v":181.46},{"$f":"ROUND($I1617*F1617,2)","v":182.61},{"$f":"G1617*J1617","v":74507200}]
[1603,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,181.441193,0.88180986299110276,1,182.01,182.13,181.11,181.44,103968400]
[1604,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,182.71101400000001,0.88180992589493146,1,182.97,183.3,182.46,182.71,57890100]
[1605,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,183.09896900000001,0.88180971817477238,1,182.79,183.2,182.56,183.1,62167800]
[1606,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,182.63157699999999,0.88180955105108605,1,183.01,183.23,182.36,182.63,79108300]
[1607,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,182.76391599999999,0.88180990258153769,1,182.68,182.88,182.46,182.76,65880800]
[1608,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,182.25247200000001,0.88180993890395576,1,183.1,183.28,181.64,182.25,142327300]
[1609,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,181.28247099999999,0.88180985132979994,1,180.12,181.4,180.05,181.28,72840300]
[1610,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,180.96502699999999,0.88180989239932805,1,181.04,181.26,180.15,180.97,82373000]
[1611,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,181.256012,0.88180982415261744,1,180.28,181.58,180.28,181.26,76068100]
[1612,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,180.215485,0.88180990071463283,1,179.76,180.4,179.58,180.22,80441000]
[1613,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,180.100876,0.88180998624632823,1,179.98,180.32,179.64,180.1,80417500]
[1614,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,180.05673200000001,0.88180973718781797,1,180.03,180.62,179.19,180.06,85357900]
[1615,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,179.85398900000001,0.88181007465841099,1,179.32,180.1,179.28,179.85,90120300]
[1616,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,180.047943,0.88180991856533175,1,179.94,180.16,179.58,180.05,54499400]
[1617,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,179.871567,0.88180983688224013,1,179.34,179.92,179.12,179.87,66319000]
[1618,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,179.30718999999999,0.8818097448964245,1,179.16,179.54,178.66,179.31,89540000]
[1619,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,179.13966400000001,0.88180984145143526,1,178.47,179.24,177.81,179.14,107089000]
[1620,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,178.42543000000001,0.88180999074448929,1,178.6,178.65,177.64,178.43,91709000]
[1621,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,177.305542,0.88180999565986984,1,177.45,177.77,176.41,177.31,93343000]
[1622,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,177.92279099999999,0.88180991957555788,1,178.06,178.52,177.52,177.92,93600000]
[1623,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,177.82577499999999,0.88180983572726701,1,177.93,177.97,177.04,177.83,146903000]
[1624,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,175.81526199999999,0.88180989864053805,1,174.23,176.32,174.07,175.82,113330000]
[1625,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,174.695358,0.88180988904240121,1,175.08,175.59,173.54,174.7,142557000]
[1626,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,174.9599,0.8818098708369565,1,173.56,174.97,173.48,174.96,106736000]
[1627,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,172.97583,0.88180988210012479,1,172.6,173.23,171.98,172.98,82954000]
[1628,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,173.21391299999999,0.88180990262520653,1,172.17,173.27,171.5,173.21,117927000]
[1629,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,171.89118999999999,0.88180986083552571,1,171.62,173.01,171.3,171.89,154944000]
[1630,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,169.915955,0.88180991871077985,1,171.43,171.87,169.85,169.92,151822000]
[1631,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,171.13284300000001,0.88180984607271129,1,169.03,171.25,168.85,171.13,154949000]
[1632,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,167.80838,0.88180965504241215,1,165.89,167.94,165.84,167.81,130011000]
[1633,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,166.194672,0.88180968386581582,1,166.15,167.32,165.45,166.19,214625000]
[1634,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,164.25474500000001,0.88180996120019417,1,161.41999999999999,165.41,161.27000000000001,164.25,270391000]
[1635,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,164.395782,0.88180973111982042,1,163.28,165.51,160.41999999999999,164.4,380715000]
[1636,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,165.515717,0.88180990754091482,1,166.15,167.39,164.93,165.52,215847000]
[1637,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,165.26000999999999,0.88180996997364136,1,167.95,168.56,165.16,165.26,230939000]
[1638,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,168.02005,0.88180988859383447,1,169.92,170.76,167.98,168.02,221909000]
[1639,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,169.96002200000001,0.88180978308058056,1,173.13,173.36,169.82,169.96,210705000]
[1640,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,173.39906300000001,0.88180972275127001,1,170.52,173.65,169.62,173.4,186461000]
[1641,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,170.41857899999999,0.88180991104755013,1,172.2,172.59,170.38,170.42,147913000]
[1642,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,173.090408,0.88180963967938997,1,174.02,174.25,172.46,173.09,104778000]
[1643,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,173.29331999999999,0.88181007771605779,1,172.55,173.66,172.02,173.29,121569000]
[1644,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,171.40621899999999,0.8818099320452224,1,171.23,172.01,169.62,171.41,157285000]
[1645,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,171.379715,0.88180967177330571,1,173.45,173.51,170.99,171.38,177798000]
[1646,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,173.734207,0.88180998615754769,1,174.33,174.86,173.37,173.73,131302000]
[1647,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,174.19271900000001,0.88180988747934197,1,173.01,174.5,172.88,174.19,95112000]
[1648,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,174.510178,0.8818099206208162,1,173.45,174.94,173.21,174.51,103547000]
[1649,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,173.13453699999999,0.88180982238585759,1,175.52,175.52,173.07,173.13,150300000]
[1650,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,175.97396900000001,0.88180983545610181,1,174.63,176.09,174.18,175.97,107276000]
[1651,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,174.607147,0.88180976419902435,1,174.98,175.71,174.55,174.61,111393000]
[1652,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,175.61241100000001,0.88180977298949859,1,176.67,176.7,175.24,175.61,125553000]
[1653,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,176.97920199999999,0.8818096893145444,1,177.7,178.04,176.62,176.98,121649000]
[1654,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,177.13883999999999,0.8777070352593932,1,176.74,177.17,176.51,177.14,94990000]
[1655,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,176.19970699999999,0.87770713325031124,1,176.22,177.02,175.32,176.2,151266000]
[1656,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,175.96267700000001,0.87770690597978673,1,174.32,176.28,174.22,175.96,116201000]
[1657,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,174.646118,0.87770691280946656,1,174.8,174.94,174.12,174.65,76401000]
[1658,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,174.77780200000001,0.87770701356633818,1,175.63,175.65,174.28,174.78,117409300]
[1659,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,175.804733,0.87770709119759727,1,174.9,175.83,174.77,175.8,66774400]
[1660,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,175.602844,0.87770699183311374,1,175.04,175.72,174.46,175.6,67251000]
[1661,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,174.94456500000001,0.87770699807370567,1,175.9,176.02,174.58,174.94,88591000]
[1662,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,176.05928,0.87770718136910475,1,176.35,176.6,175.54,176.06,64146000]
[1663,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,176.515671,0.87770707633778977,1,175.69,176.59,175.02,176.52,102177000]
[1664,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,175.72572299999999,0.87770699193871959,1,176.28,176.93,175.24,175.73,85236000]
[1665,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,175.98024000000001,0.87770693266832922,1,176.75,176.78,175.73,175.98,57462000]
[1666,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,176.07681299999999,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87770705409647043},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":176.39},{"$f":"ROUND($I1681*D1681,2)","v":176.42},{"$f":"ROUND($I1681*E1681,2)","v":175.42},{"$f":"ROUND($I1681*F1681,2)","v":176.08},{"$f":"G1681*J1681","v":72426000}]
[1667,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,176.16461200000001,0.8777071688308995,1,175.94,176.18,175.38,176.16,65907000]
[1668,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,175.66426100000001,0.87770691454835081,1,175.18,175.78,175.01,175.66,58330000]
[1669,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,175.760895,0.87770734082397006,1,175.92,176.04,175.49,175.76,47874000]
[1670,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,175.83105499999999,0.87770704959110413,1,175.83,176.26,175.79,175.83,47298000]
[1671,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,175.71693400000001,0.87770697618941529,1,175.66,176.06,174.8,175.72,63855000]
[1672,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,174.830444,0.87770692426620889,1,174.96,175.27,174.44,174.83,76107000]
[1673,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,175.102585,0.87770719298245614,1,174.74,175.33,174.6,175.1,67791000]
[1674,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,174.593491,0.87770708201997871,1,173.89,174.8,173.86,174.59,72763000]
[1675,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,174.12829600000001,0.8777070259474119,1,173.65,174.26,173.29,174.13,59135000]
[1676,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,173.22430399999999,0.87770725132900651,1,172.73,173.3,172.64,173.22,75424000]
[1677,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,171.78480500000001,0.8777069493270645,1,172.44,172.6,170.55,171.78,139951000]
[1678,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,171.819931,0.87770706675794508,1,171.29,171.82,171.14,171.82,57371000]
[1679,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,171.01243600000001,0.87770703916458714,1,170.53,171.21,170.24,171.01,69047000]
[1680,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,169.86267100000001,0.8777071868842411,1,169.93,170.41,169.34,169.86,73632000]
[1681,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,170.09960899999999,0.87770694719751874,1,170.25,170.85,170.02,170.1,74544000]
[1682,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,169.608093,0.87770693754639473,1,168.05,169.72,167.6,169.61,117014000]
[1683,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,167.66836499999999,0.87770698779095946,1,169.34,169.51,167.25,167.67,135733000]
[1684,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,168.58119199999999,0.87770701231869053,1,167.74,169.3,167.71,168.58,94818000]
[1685,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,168.52853400000001,0.87770709019600779,1,169.49,169.92,167.91,168.53,152690000]
[1686,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,170.17858899999999,0.87770689503175459,1,169.28,170.54,168.56,170.18,91340000]
[1687,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,168.95860300000001,0.87770702857142868,1,169.01,170.06,168.14,168.96,189261000]
[1688,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,169.47644,0.87770699420388398,1,171.69,171.84,169.37,169.48,183479000]
[1689,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,172.89073200000001,0.87770705407060734,1,173.48,173.71,172.17,172.89,104222000]
[1690,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,172.86440999999999,0.87770709638548505,1,173.94,174.18,172.84,172.86,80466000]
[1691,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,173.61042800000001,0.87770690276480945,1,173.58,173.86,172.57,173.61,69259000]
[1692,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,173.54028299999999,0.87770727352970224,1,173.87,174.01,173.2,173.54,76837000]
[1693,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,174.35652200000001,0.87770715965891255,1,174.51,174.72,174.18,174.36,56888000]
[1694,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,174.34768700000001,0.87770684594093262,1,174.22,174.53,173.87,174.35,65612000]
[1695,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,173.961533,0.87770704153946077,1,173.79,174.28,173.67,173.96,67678000]
[1696,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,173.20674099999999,0.87770722869579865,1,172.99,173.35,172.41,173.21,67592000]
[1697,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,173.53143299999999,0.8777068780337457,1,172.34,173.71,172.24,173.53,124330000]
[1698,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,171.776016,0.87770686145854571,1,173.22,173.87,171.53,171.78,145398000]
[1699,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,173.75088500000001,0.87770700573879057,1,173.88,174.01,173.28,173.75,79986400]
[1700,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,173.11016799999999,0.87770710090162951,1,173.54,173.87,172.35,173.11,111307000]
[1701,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,173.43490600000001,0.87770698751901866,1,173.44,173.66,173.29,173.43,58658000]
[1702,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,172.566025,0.87770725864550492,1,172.22,172.69,171.84,172.57,64243000]
[1703,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,172.32899499999999,0.87770703122556848,1,171.35,172.79,171.21,172.33,99040000]
[1704,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,173.013611,0.87770705858631948,1,172.67,173.17,172.3,173.01,72992000]
[1705,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,172.24121099999999,0.87770692321374533,1,173.04,173.1,171.82,172.24,108143000]
[1706,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,173.355896,0.87770695351392214,1,173.63,173.77,173.1,173.36,61696000]
[1707,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,173.961533,0.87770704153946077,1,173.6,174.04,173.47,173.96,52938800]
[1708,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,173.11016799999999,0.87770710090162951,1,172.95,173.33,172.87,173.11,52475000]
[1709,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,172.93464700000001,0.87770719117752216,1,172.21,173.46,172.14,172.93,90470000]
[1710,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,171.78480500000001,0.8777069493270645,1,171.77,172.18,171.62,171.78,70201200]
[1711,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,171.87262000000001,0.8777071486878254,1,171.14,171.93,171.06,171.87,71445100]
[1712,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,171.539108,0.87770725667512017,1,171.69,171.71,170.39,171.54,84312000]
[1713,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,171.661957,0.87770710320373135,1,170.53,171.84,170.49,171.66,82782000]
[1714,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,170.88954200000001,0.87770695754042571,1,171.62,172.47,170.7,170.89,96237000]
[1715,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,171.92527799999999,0.87770713503912756,1,172.02,172.07,171.61,171.93,70611000]
[1716,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,171.97792100000001,0.87770704932421106,1,172.06,172.12,171.77,171.98,100587000]
[1717,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,171.629501,0.87352150088602409,1,171.59,171.73,171.04,171.63,85929000]
[1718,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,171.43731700000001,0.87352145810459236,1,170.19,171.53,169.81,171.44,105267000]
[1719,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,170.188187,0.87352145589979513,1,169.48,170.31,169.3,170.19,84834000]
[1720,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,169.71646100000001,0.87352137070693081,1,169.37,170.07,169.17,169.72,87424000]
[1721,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,169.576706,0.87352136008032344,1,169.39,169.74,168.85,169.58,82017000]
[1722,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,169.06132500000001,0.87352139668621365,1,170.07,170.16,168.69,169.06,106350000]
[1723,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,170.26675399999999,0.87352121766387458,1,170.25,170.44,169.88,170.27,68772000]
[1724,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,170.86082500000001,0.87352157340935865,1,170.63,170.9,170.27,170.86,57129000]
[1725,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,170.84333799999999,0.87352150655975547,1,170.64,171.25,170.49,170.84,65119000]
[1726,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,170.66857899999999,0.8735212131865796,1,170.22,170.71,170.14,170.67,78696000]
[1727,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,169.856201,0.87352123229911904,1,168.95,170.03,168.33,169.86,92103000]
[1728,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,168.755585,0.87352131711246628,1,168.13,168.85,167.95,168.76,55529000]
[1729,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,168.414886,0.87352117935392348,1,168.09,168.5,167.93,168.41,65047000]
[1730,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,168.50224299999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87352124541797549},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":168.55},{"$f":"ROUND($I1745*D1745,2)","v":168.58},{"$f":"ROUND($I1745*E1745,2)","v":167.69},{"$f":"ROUND($I1745*F1745,2)","v":168.5},{"$f":"G1745*J1745","v":64656000}]
[1731,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,168.31007399999999,0.8735212793992575,1,167.88,168.41,167.74,168.31,76316000]
[1732,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,168.03929099999999,0.87352131500549246,1,167.56,168.07,167.13,168.04,64377000]
[1733,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,167.17453,0.87352140052457405,1,167.3,167.56,166.89,167.17,66723000]
[1734,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,167.296829,0.8735214364343894,1,166.9,167.35,166.8,167.3,72010000]
[1735,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,166.27477999999999,0.87352127532898516,1,165.76,166.39,165.61,166.27,61092800]
[1736,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,165.61090100000001,0.87352130647230986,1,165.25,165.95,164.97,165.61,61549000]
[1737,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,165.20907600000001,0.87352123741550158,1,164.3,165.29,164.27,165.21,89093000]
[1738,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,163.828934,0.87352136166054872,1,164.79,164.81,163.41,163.83000000000001,111644000]
[1739,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,164.86842300000001,0.87352134487863353,1,163.95,165,163.80000000000001,164.87,63839000]
[1740,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,164.265671,0.8735212357321791,1,163.79,164.34,163.1,164.27,97458000]
[1741,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,163.69792200000001,0.87352149008073077,1,164.82,164.85,162.88999999999999,163.69999999999999,154956000]
[1742,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,165.147964,0.87352145216885058,1,165.79,165.86,164.91,165.15,72367000]
[1743,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,165.93414300000001,0.87352146180959034,1,166,166.34,165.77,165.93,66454000]
[1744,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,165.785629,0.87352144535881826,1,164.92,165.86,164.22,165.79,86940000]
[1745,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,164.18708799999999,0.87352139755985425,1,163.97,164.26,163.19999999999999,164.19,83679000]
[1746,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,163.942474,0.8735213134838512,1,163.97,165.14,163.41999999999999,163.94,93618000]
[1747,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,164.117188,0.87352130951880691,1,163.71,164.2,162.47999999999999,164.12,106500000]
[1748,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,163.15631099999999,0.8735213185219044,1,164.22,164.34,163.12,163.16,85454000]
[1749,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,164.58888200000001,0.87352130212845036,1,163.47,164.7,163.02000000000001,164.59,75883000]
[1750,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,164.27439899999999,0.87352122060535164,1,164.49,165.22,164.03,164.27,98122000]
[1751,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,164.510254,0.87352122472764593,1,164.41,164.96,163.99,164.51,93019000]
[1752,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,164.49281300000001,0.87352139953822316,1,163.72999999999999,164.66,163.51,164.49,101508000]
[1753,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,164.00363200000001,0.87352134221038624,1,163.77000000000001,164.26,163.41999999999999,164,84098000]
[1754,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,163.24366800000001,0.87352131652607778,1,163.38999999999999,163.95,161.57,163.24,135121000]
[1755,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,162.72833299999999,0.87352160134548928,1,163.54,163.63999999999999,162.36000000000001,162.72999999999999,100380000]
[1756,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,164.07351700000001,0.87352135043899959,1,164.55,164.56,163.29,164.07,88170000]
[1757,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,163.74156199999999,0.87352128365198101,1,164.06,164.15,163.61000000000001,163.74,73869000]
[1758,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,164.1259,0.87352121386726933,1,163.55000000000001,164.57,163.46,164.13,85790000]
[1759,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,163.383408,0.87352124740509374,1,162.86000000000001,163.44,162.66,163.38,68329000]
[1760,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,162.81565900000001,0.87352143287473283,1,162.37,163.27000000000001,162.09,162.82,105255000]
[1761,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,162.58854700000001,0.87352142391013199,1,162.01,162.6,161.30000000000001,162.59,105197000]
[1762,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,160.90263400000001,0.87352137144714503,1,160.13,161.02000000000001,158.55000000000001,160.9,157093000]
[1763,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,159.80200199999999,0.8735213745105348,1,159.79,160.18,158.49,159.80000000000001,132382000]
[1764,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,158.55281099999999,0.8735211027910611,1,159.1,160.22,158.38,158.55000000000001,167251000]
[1765,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,159.99417099999999,0.87352133383880037,1,163.41999999999999,163.5,159.79,159.99,172959000]
[1766,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,163.42709400000001,0.87352128651496685,1,162.13,163.47999999999999,161.65,163.43,100254000]
[1767,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,161.68881200000001,0.87352137633101967,1,160.96,161.94999999999999,160.37,161.69,112660000]
[1768,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,161.02491800000001,0.87352132740634325,1,162.43,162.69999999999999,160.69,161.02000000000001,140803000]
[1769,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,162.82435599999999,0.87352125129360247,1,165.67,165.71,162.56,162.82,169381000]
[1770,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,164.7724,0.87352168601172431,1,165.24,165.29,164.27,164.77,77435000]
[1771,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,164.990723,0.87352138200123408,1,164.65,165.21,164.34,164.99,78774000]
[1772,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,164.440414,0.87352145551128824,1,163.89,164.54,163.35,164.44,89193000]
[1773,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,163.357224,0.87352135376507545,1,163.06,163.61000000000001,162.06,163.36000000000001,99745000]
[1774,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,162.02948000000001,0.87352135226908867,1,161.69999999999999,162.84,161.6,162.03,101642000]
[1775,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,161.23461900000001,0.87352160176052007,1,161.38,161.9,160.63999999999999,161.22999999999999,142383000]
[1776,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,161.57530199999999,0.87352165824986938,1,163.38,163.65,161.53,161.58000000000001,119843000]
[1777,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,162.745758,0.87352133405100452,1,162.80000000000001,163.30000000000001,161.84,162.75,103852000]
[1778,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,161.97705099999999,0.87352131324299831,1,163.21,163.41,161.27000000000001,161.97999999999999,121411000]
[1779,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,162.64967300000001,0.87352135134567166,1,163.97,165.11,162.5,162.65,163128000]
[1780,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,163.28299000000001,0.86968303595206398,1,161.97999999999999,163.4,161.69,163.28,117241000]
[1781,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,162.33505199999999,0.86968310576056773,1,163.22,163.44999999999999,161.30000000000001,162.34,176267300]
[1782,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,163.20468099999999,0.86968281744254894,1,162.38,163.41999999999999,162.19999999999999,163.19999999999999,101804600]
[1783,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,162.048035,0.86968299930571558,1,161.4,162.43,161.33000000000001,162.05000000000001,98359500]
[1784,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,160.59567300000001,0.86968303650637857,1,160.76,161.59,160.4,160.6,153919600]
[1785,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,161.04791299999999,0.86968311420121935,1,163.36000000000001,163.49,160.6,161.05000000000001,155014300]
[1786,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,162.874268,0.86968319558780005,1,162.04,162.94,161.66999999999999,162.87,104824400]
[1787,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,162.83074999999999,0.86968302878134973,1,163.88,164.12,162.46,162.83000000000001,99009100]
[1788,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,163.63958700000001,0.86968316072102136,1,163.47,163.69999999999999,162.69999999999999,163.63999999999999,74939200]
[1789,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,163.726517,0.8696829987698661,1,164.34,164.34,163,163.72999999999999,114513500]
[1790,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,163.656937,0.86968297952907248,1,163.68,164.03,163.31,163.66,82516500]
[1791,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,163.28299000000001,0.86968303595206398,1,163.27000000000001,163.56,163.02000000000001,163.28,88376900]
[1792,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,163.135178,0.86968320855439585,1,162.44999999999999,163.47999999999999,162.41,163.13999999999999,167545900]
[1793,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,160.87396200000001,0.86968302237394368,1,160.59,161.28,159.80000000000001,160.87,167748500]
[1794,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,162.013229,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86968294104772437},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":161.58000000000001},{"$f":"ROUND($I1809*D1809,2)","v":162.76},{"$f":"ROUND($I1809*E1809,2)","v":160.93},{"$f":"ROUND($I1809*F1809,2)","v":162.01},{"$f":"G1809*J1809","v":150842000}]
[1795,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,161.60450700000001,0.86968303149401993,1,160.53,161.65,160.34,161.6,93880800]
[1796,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,160.760895,0.86968293092725135,1,160.99,161.41,160.31,160.76,98677200]
[1797,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,160.752182,0.86968289049302938,1,160.94,161.4,160.22,160.75,117085000]
[1798,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,160.81308000000001,0.86968296209652363,1,160.27000000000001,161.88999999999999,160.19999999999999,160.81,114063900]
[1799,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,159.92600999999999,0.86968302175041068,1,160.41,160.80000000000001,159.85,159.93,118116400]
[1800,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,160.108643,0.86968298632211882,1,159.38999999999999,160.47,158.80000000000001,160.11000000000001,104998100]
[1801,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,159.16940299999999,0.86968309212800576,1,159.81,160.85,159.04,159.16999999999999,126524300]
[1802,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,160.23040800000001,0.869683041964746,1,160.18,160.44999999999999,159.72,160.22999999999999,80460900]
[1803,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,160.03907799999999,0.86968304815383002,1,159.01,160.33000000000001,158.87,160.04,96498400]
[1804,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,159.160721,0.86968321593582909,1,157.27000000000001,159.33000000000001,157.26,159.16,100542200]
[1805,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,158.34320099999999,0.86968306097774795,1,158.5,159,158.03,158.34,94717700]
[1806,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,158.26495399999999,0.86968324804227382,1,156.68,158.66999999999999,156.58000000000001,158.26,117814100]
[1807,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,156.551636,0.86968301954566463,1,156.28,156.6,155.86000000000001,156.55000000000001,92218800]
[1808,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,156.26461800000001,0.86968290342709453,1,155.07,156.43,154.57,156.26,170787200]
[1809,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,154.351349,0.8696830768465873,1,152.69999999999999,154.35,152.38999999999999,154.35,132877600]
[1810,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,152.342377,0.869683043554068,1,152,152.68,151.07,152.34,164230500]
[1811,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,152.533737,0.86968320810583966,1,152.15,152.93,151.41999999999999,152.53,165012400]
[1812,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,151.47268700000001,0.86968300361351569,1,154.78,155.13,151.18,151.47,254837100]
[1813,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,154.960114,0.86968301766629885,1,153.94,155.93,153.86000000000001,154.96,194677900]
[1814,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,155.873276,0.86968297427178431,1,155.53,156.38,155.03,155.87,118938100]
[1815,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,154.23829699999999,0.86968306615112256,1,154.44,155.28,153.83000000000001,154.24,216597300]
[1816,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,155.73413099999999,0.86968294472675145,1,154.93,155.93,154.91,155.72999999999999,110463200]
[1817,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,154.81227100000001,0.86968302538292863,1,155.72999999999999,156.13,154.04,154.81,180843100]
[1818,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,155.57757599999999,0.86968291614781668,1,157.93,157.99,155.53,155.58000000000001,208677100]
[1819,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,158.96935999999999,0.869683057540245,1,159.47,159.5,158.13,158.97,132496900]
[1820,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,160.28259299999999,0.86968307320103511,1,160.44999999999999,160.52000000000001,159.94,160.28,61270900]
[1821,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,160.17820699999999,0.86968298994342985,1,160.63,160.69,159.19999999999999,160.18,88621200]
[1822,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,159.708572,0.86968292784623691,1,160.11000000000001,160.41,159.43,159.71,107848700]
[1823,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,160.386978,0.86968322166449652,1,160.27000000000001,160.6,159.87,160.38999999999999,72290600]
[1824,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,160.59567300000001,0.86968303650637857,1,160.11000000000001,160.84,159.77000000000001,160.6,98525800]
[1825,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,159.73469499999999,0.86968310959528616,1,158.53,159.82,158.24,159.72999999999999,105016100]
[1826,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,158.012711,0.86968302746785153,1,159.72999999999999,160.18,157.71,158.01,149892000]
[1827,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,160.14344800000001,0.8696831153996043,1,159.97999999999999,160.21,159.16,160.13999999999999,102026400]
[1828,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,159.708572,0.86968292784623691,1,160.12,160.13,158.97999999999999,159.71,90683400]
[1829,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,159.60420199999999,0.86968286029461939,1,159.54,159.87,159.06,159.6,96582300]
[1830,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,159.56947299999999,0.86968321603843934,1,159.22999999999999,159.84,159.11000000000001,159.57,86144200]
[1831,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,158.59539799999999,0.86968302879094617,1,159.58000000000001,159.63999999999999,158.35,158.6,108028200]
[1832,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,159.05635100000001,0.86968315309575794,1,159.35,159.66999999999999,158.83000000000001,159.06,81390600]
[1833,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,159.08242799999999,0.86968308407700723,1,160,160.08000000000001,158.69999999999999,159.08000000000001,119636900]
[1834,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,160.62176500000001,0.86968305409407065,1,160.08000000000001,160.62,159.96,160.62,86119900]
[1835,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,159.86515800000001,0.86968312431845352,1,159.91,160.04,159.66,159.87,56857000]
[1836,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,159.89118999999999,0.86968281088878496,1,160.11000000000001,160.18,159.72999999999999,159.88999999999999,61814000]
[1837,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,159.899902,0.86968291705818057,1,159.44999999999999,159.99,159.43,159.9,63365000]
[1838,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,159.09112500000001,0.86968310877265498,1,158.75,159.16,158.74,159.09,45368800]
[1839,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,158.74323999999999,0.86968301577649154,1,158.66999999999999,158.84,158.34,158.74,85598000]
[1840,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,157.89967300000001,0.86968316115535538,1,157.13999999999999,158.27000000000001,157.04,157.9,197087000]
[1841,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,156.98646500000001,0.86498683494994677,1,156.72,157.16999999999999,156.31,156.99,136531200]
[1842,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,157.16810599999999,0.86498683871744919,1,154.76,157.19,153.38,157.16999999999999,234906000]
[1843,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,154.52990700000001,0.86498691402139094,1,155.16,155.19,154.18,154.53,89886000]
[1844,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,155.02294900000001,0.8649868772180177,1,154.79,155.53,154.75,155.02000000000001,96195000]
[1845,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,154.06285099999999,0.86498708738988772,1,154.4,154.54,153.77000000000001,154.06,107808000]
[1846,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,154.08010899999999,0.86498683363310958,1,154.52000000000001,154.71,153.76,154.08000000000001,115565000]
[1847,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,154.59046900000001,0.86498695241166668,1,156.41,156.43,154.4,154.59,130591000]
[1848,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,156.34637499999999,0.86498686030428762,1,156.55000000000001,156.87,156.25,156.35,80976000]
[1849,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,156.90860000000001,0.86498679818037927,1,156.97,157.13999999999999,156.69999999999999,156.91,70124000]
[1850,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,156.51074199999999,0.86498695849467278,1,156.28,156.66,155.83000000000001,156.51,127728000]
[1851,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,154.78071600000001,0.86498666743057273,1,155.19,155.47,154.63,154.78,106934000]
[1852,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,155.46409600000001,0.86498692182689418,1,154.91999999999999,156.11000000000001,154.27000000000001,155.46,123033000]
[1853,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,155.48142999999999,0.86498709318497913,1,155.65,156.04,154.97999999999999,155.47999999999999,116563000]
[1854,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,156.15609699999999,0.86498697094658483,1,156.63999999999999,156.93,155.91,156.16,99726000]
[1855,"2013-11-29",181.320007,181.75,180.800003,181,55870900,156.562637,0.86498694475138116,1,156.84,157.21,156.38999999999999,156.56,55870900]
[1856,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,156.66644299999999,0.86498701040710602,1,156.44999999999999,156.77000000000001,156.26,156.66999999999999,58800000]
[1857,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,156.28585799999999,0.86498707136877073,1,156.32,156.75,156.05000000000001,156.29,86994000]
[1858,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,156.24259900000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86498696049972434},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":156.68},{"$f":"ROUND($I1873*D1873,2)","v":156.71},{"$f":"ROUND($I1873*E1873,2)","v":156.02000000000001},{"$f":"ROUND($I1873*F1873,2)","v":156.24},{"$f":"G1873*J1873","v":79486000}]
[1859,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,156.39828499999999,0.86498692953915068,1,155.68,156.41999999999999,155.5,156.4,81296000]
[1860,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,155.619766,0.86498672969847756,1,154.81,155.74,154.71,155.62,92841000]
[1861,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,154.374222,0.86498695094420941,1,155.16999999999999,155.63999999999999,153.94999999999999,154.37,124909000]
[1862,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,154.85858200000001,0.86498677799802703,1,155.12,155.59,154.59,154.86000000000001,93891000]
[1863,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,155.19593800000001,0.86498684500041079,1,156,156.13,154.85,155.19999999999999,104796000]
[1864,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,155.740906,0.86498696698161115,1,155.32,155.80000000000001,155.12,155.74,102818000]
[1865,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,155.066238,0.86498708395186963,1,154.43,155.19999999999999,154.18,155.07,103435000]
[1866,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,154.29634100000001,0.86498675117763335,1,152.32,154.34,152.32,154.30000000000001,103844000]
[1867,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,153.06806900000001,0.86498679331539596,1,153.05000000000001,153.41,152.56,153.07,83990000]
[1868,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,153.379501,0.86498700059266298,1,153.21,153.56,153.02000000000001,153.38,62614000]
[1869,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,153.353577,0.86498721335050188,1,151.26,153.37,151.24,153.35,136713000]
[1870,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,151.31214900000001,0.8649868807803589,1,153.54,153.66,151.16999999999999,151.31,157000000]
[1871,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,153.249741,0.86498697708400951,1,153.13,153.54,152.69999999999999,153.25,87348000]
[1872,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,152.47125199999999,0.86498694355280092,1,152.36000000000001,152.88999999999999,151.87,152.47,85825000]
[1873,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,152.955658,0.86498702861520071,1,152.83000000000001,153.02000000000001,152.22,152.96,85677000]
[1874,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,152.419388,0.86498712868219796,1,152.26,152.77000000000001,151.56,152.41999999999999,142805000]
[1875,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,152.056061,0.8649870132254911,1,152.37,153.01,151.83000000000001,152.06,133795000]
[1876,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,152.488541,0.86498693660961223,1,153.43,153.54,151.94,152.49,140002000]
[1877,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,153.249741,0.86498697708400951,1,152.78,153.31,152.57,153.25,87401000]
[1878,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,152.43667600000001,0.86498711604124423,1,152.13999999999999,152.63999999999999,151.97999999999999,152.44,84979000]
[1879,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,152.194458,0.86498698832032372,1,151.81,152.24,151.52000000000001,152.19,93625000]
[1880,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,151.502441,0.86498684664528169,1,151.30000000000001,151.69,150.94999999999999,151.5,70350000]
[1881,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,151.00079299999999,0.86498703640425467,1,151.21,151.28,150.47,151,105484000]
[1882,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,151.727386,0.86498707337125424,1,151.29,152.18,150.88,151.72999999999999,126663000]
[1883,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,150.85369900000001,0.86498683595138204,1,150.9,151.16,150.52000000000001,150.85,104104000]
[1884,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,150.845078,0.8649869766901026,1,150.38999999999999,150.94999999999999,150.08000000000001,150.85,138316000]
[1885,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,149.83303799999999,0.86498693646815061,1,148.22999999999999,149.91999999999999,148.21,149.83000000000001,129389000]
[1886,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,148.83833300000001,0.86498708052008155,1,147.66999999999999,148.91999999999999,147.6,148.84,161676000]
[1887,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,146.788284,0.8649869569532167,1,147.49,148.04,146.59,146.79,155485000]
[1888,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,147.86087000000001,0.86498694436659718,1,146.36000000000001,147.97999999999999,146.25,147.86000000000001,112106000]
[1889,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,147.27262899999999,0.86498668697834735,1,146.1,147.32,145.97999999999999,147.27000000000001,105040000]
[1890,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,146.32983400000001,0.86498691097696889,1,144.69999999999999,146.41,144.65,146.33000000000001,195955000]
[1891,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,143.24185199999999,0.86498699764539855,1,143.41,143.76,142.32,143.24,168973000]
[1892,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,143.13806199999999,0.86498710091822817,1,144.80000000000001,144.99,143.03,143.13999999999999,178015000]
[1893,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,144.824738,0.86498682467244681,1,144.82,145.71,144.66999999999999,144.82,96295000]
[1894,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,146.08766199999999,0.8649870499436737,1,145.1,146.22999999999999,144.91,146.09,96878000]
[1895,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,144.98912000000001,0.86498702019410045,1,146,146.13,144.31,144.99,176698000]
[1896,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,146.33853099999999,0.86498721512537236,1,145.62,146.47999999999999,145.16999999999999,146.34,113350000]
[1897,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,146.476913,0.8649871055860896,1,145.44,146.62,145.29,146.47999999999999,127160000]
[1898,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,145.32646199999999,0.86498700270778528,1,144.87,145.78,144.58000000000001,145.33000000000001,143937000]
[1899,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,146.10493500000001,0.86498686602363717,1,146.04,146.30000000000001,145.72,146.1,99141800]
[1900,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,146.77963299999999,0.86498692480420858,1,146.46,147.19,146.22999999999999,146.78,77146900]
[1901,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,146.21736100000001,0.86498679043366977,1,146.74,147.03,146.09,146.22,117306500]
[1902,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,146.64122,0.86498685108822537,1,146.96,147.51,146.36000000000001,146.63999999999999,106333100]
[1903,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,146.987213,0.86498687138767782,1,147.47,147.61000000000001,146.52000000000001,146.99,104616500]
[1904,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,147.67057800000001,0.86498697946938274,1,149.06,149.06,147.55000000000001,147.66999999999999,132867100]
[1905,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,148.71026599999999,0.86079109923567654,1,149.36000000000001,149.43,148.56,148.71,146616900]
[1906,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,148.95988500000001,0.86079099923505931,1,147.19999999999999,149.36000000000001,146.83000000000001,148.96,203460600]
[1907,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,147.255539,0.86079109706238566,1,146.72999999999999,147.29,146.72999999999999,147.26,82523300]
[1908,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,146.60133400000001,0.86079112043674622,1,147.33000000000001,147.4,146.37,146.6,106299200]
[1909,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,145.75773599999999,0.8607909660332963,1,145.59,145.87,145.25,145.76,72727800]
[1910,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,145.43066400000001,0.86079116059410177,1,145.77000000000001,145.96,145.22999999999999,145.43,83209000]
[1911,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,145.81800799999999,0.86079110486863419,1,145.16,145.82,144.91,145.82,94545900]
[1912,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,145.361771,0.86079099487152833,1,145.16,145.38999999999999,144.84,145.36000000000001,105847200]
[1913,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,144.29444899999999,0.8607912944940852,1,143.28,144.38,143.28,144.29,87559300]
[1914,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,142.925781,0.86079129743157723,1,143.33000000000001,143.72999999999999,141.58000000000001,142.93,159756500]
[1915,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,142.85690299999999,0.86079113626453385,1,142.76,143.24,142.66,142.86000000000001,63090500]
[1916,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,142.676132,0.86079114328808448,1,141.54,142.91999999999999,141.28,142.68,97389400]
[1917,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,141.50546299999999,0.86079119083150557,1,142.22999999999999,142.53,140.91,141.51,142375100]
[1918,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,140.868469,0.86079116507636422,1,141.61000000000001,141.63,140.46,140.87,134928900]
[1919,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,141.31607099999999,0.86079108680990546,1,140.78,142.06,140.65,141.32,119200500]
[1920,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,141.09231600000001,0.86079136451000282,1,140.53,141.59,140.35,141.09,108113000]
[1921,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,140.593063,0.86079141173340579,1,141.47999999999999,142.88999999999999,140.49,140.59,158619400]
[1922,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,142.891312,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.8607910361445783},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":143.57},{"$f":"ROUND($I1937*D1937,2)","v":144.01},{"$f":"ROUND($I1937*E1937,2)","v":142.80000000000001},{"$f":"ROUND($I1937*F1937,2)","v":142.88999999999999},{"$f":"G1937*J1937","v":89702100}]
[1923,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,143.425003,0.86079106532202221,1,143.36000000000001,143.61000000000001,142.69,143.43,90888900]
[1924,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,142.942993,0.86079124847394006,1,141.94,143.15,141.94,142.94,101471400]
[1925,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,141.651794,0.86079117477869671,1,142.13,142.91999999999999,141.33000000000001,141.65,159530500]
[1926,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,142.52981600000001,0.86079124458520062,1,142.06,143.06,141.91,142.53,89294400]
[1927,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,141.83256499999999,0.86079117288848273,1,142.58000000000001,143.07,141.82,141.83000000000001,96437600]
[1928,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,142.74499499999999,0.86079113114887362,1,142.94,143.43,142.46,142.74,130868200]
[1929,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,143.218445,0.86079120504894802,1,144.11000000000001,144.12,142.97,143.22,152931800]
[1930,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,145.249878,0.86079100211002124,1,145.93,146.16,145.22,145.25,79829200]
[1931,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,145.998795,0.86079119237785984,1,145.83000000000001,146.25,144.97,146,80806000]
[1932,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,145.56835899999999,0.86079095345756618,1,145.01,145.74,144.94,145.57,68593300]
[1933,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,145.740601,0.86079146371497794,1,145.97,146.41999999999999,145.22999999999999,145.74,91757700]
[1934,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,146.16233800000001,0.86079113909085148,1,146.32,146.49,145.41,146.16,102181300]
[1935,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,145.62867700000001,0.86079136437841097,1,145.63999999999999,145.84,145.09,145.63,84854700]
[1936,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,146.10205099999999,0.86079098829413736,1,146.65,146.97,145.77000000000001,146.1,87495000]
[1937,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,146.93708799999999,0.86079139181238529,1,146.83000000000001,147.16,146.63999999999999,146.94,54072700]
[1938,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,147.15226699999999,0.8607912815581974,1,146.58000000000001,147.16999999999999,146.38,147.15,91116700]
[1939,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,146.902603,0.86079104392848838,1,146.33000000000001,147.03,146.25,146.9,110438400]
[1940,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,145.22410600000001,0.86079129852682668,1,145.41999999999999,146.21,145.03,145.22,142388700]
[1941,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,145.12077300000001,0.86079112902998112,1,145.56,145.71,144.78,145.12,85209600]
[1942,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,145.12077300000001,0.86079112902998112,1,145.19999999999999,145.53,144.71,145.12,79695000]
[1943,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,145.56835899999999,0.86079095345756618,1,144.80000000000001,145.61000000000001,144.19999999999999,145.57,107814600]
[1944,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,145.413422,0.86079102601987323,1,144.80000000000001,145.54,144.56,145.41,111088600]
[1945,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,145.06053199999999,0.86079117349178313,1,146.15,146.21,144.77000000000001,145.06,112914000]
[1946,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,145.59425400000001,0.86079138501118246,1,146.16,146.19,145.52000000000001,145.59,80829700]
[1947,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,145.904099,0.86079114454277283,1,145.83000000000001,146.11000000000001,145.47999999999999,145.9,79428600]
[1948,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,145.61999499999999,0.860790900996523,1,145.06,145.66999999999999,144.88,145.62,103831700]
[1949,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,145.361771,0.86079099487152833,1,144.88,145.71,144.79,145.36000000000001,103620100]
[1950,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,144.56990099999999,0.8607913282665911,1,144.75,145.03,144.38,144.57,92873900]
[1951,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,144.199738,0.86079115661912231,1,144.84,144.91999999999999,143.81,144.19999999999999,88702100]
[1952,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,144.742065,0.86079137772672176,1,144.59,144.94999999999999,144.34,144.74,69450600]
[1953,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,144.191101,0.86079102921589845,1,144.09,144.55000000000001,143.86000000000001,144.19,104212700]
[1954,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,144.13090500000001,0.8607913478166348,1,143.85,144.28,142.19,144.13,135592200]
[1955,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,142.19407699999999,0.8607910604662381,1,142,142.68,141.71,142.19,121410100]
[1956,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,142.14244099999999,0.86079111424964827,1,142.01,142.31,141.4,142.13999999999999,119298000]
[1957,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,141.12669399999999,0.86079107400044652,1,141.05000000000001,141.51,140.38,141.13,108092500]
[1958,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,140.326187,0.86079121308327289,1,139.85,140.38,138.85,140.33000000000001,122416900]
[1959,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,138.82835399999999,0.86079089075391169,1,138.13999999999999,139.25,137.91999999999999,138.83000000000001,75216400]
[1960,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,138.76817299999999,0.86079130931369541,1,138.69,139.71,138.16,138.77000000000001,154863700]
[1961,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,138.89730800000001,0.8607914423599935,1,138.81,139.86000000000001,138.66,138.9,131954800]
[1962,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,138.08810399999999,0.86079108416395811,1,138.27000000000001,138.93,137.61000000000001,138.09,160402900]
[1963,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,138.65623500000001,0.8607911179439891,1,138.66999999999999,139.29,138.54,138.66,129483700]
[1964,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,137.847137,0.86079141913820056,1,137.61000000000001,138.16,137.08000000000001,137.85,134848000]
[1965,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,136.495621,0.86079091236970173,1,136.41999999999999,137.81,135.51,136.5,162262200]
[1966,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,135.19584699999999,0.86079109080340099,1,135.5,136.38,134.05000000000001,135.19999999999999,222329000]
[1967,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,136.926041,0.8607910666653833,1,137.41999999999999,137.52000000000001,135.55000000000001,136.93,271956800]
[1968,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,136.48788500000001,0.8562602894451804,1,138.59,139.97,136.13,136.49,321255900]
[1969,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,139.95574999999999,0.85626033997418793,1,141.80000000000001,142.05000000000001,139.9,139.96,206149500]
[1970,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,141.91661099999999,0.85626044840532012,1,140.88,142.13,140.87,141.91999999999999,114695600]
[1971,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,140.803436,0.856260242565553,1,140.66999999999999,141.47,139.76,140.80000000000001,136295600]
[1972,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,139.72451799999999,0.85626010536720631,1,140.44999999999999,141,139.49,139.72,141197500]
[1973,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,140.606506,0.85626027651286807,1,138.41999999999999,140.85,138.11000000000001,140.61000000000001,163587800]
[1974,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,138.500122,0.85626041421947452,1,140.62,140.76,138.37,138.5,177361500]
[1975,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,139.65605199999999,0.85626025053610344,1,139.83000000000001,140.88999999999999,139.35,139.66,159505400]
[1976,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,141.11172500000001,0.85626045164574427,1,141.55000000000001,141.63,140.74,141.11000000000001,105667100]
[1977,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,141.11172500000001,0.85626045164574427,1,140.30000000000001,141.24,139.69,141.11000000000001,188337800]
[1978,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,139.33926400000001,0.8562604770174026,1,138.03,139.35,137.22,139.34,200225500]
[1979,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,138.089111,0.85626035576957016,1,139.65,139.93,137.97,138.09,211737800]
[1980,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,140.049927,0.85626026358841112,1,140.80000000000001,141.37,139.34,140.05000000000001,157631500]
[1981,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,140.72640999999999,0.85626044942158375,1,140.28,140.82,139.28,140.72999999999999,168390700]
[1982,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,139.95574999999999,0.85626033997418793,1,141.6,142.4,139.68,139.96,176850100]
[1983,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,141.99366800000001,0.85626042505866951,1,141.58000000000001,142.63999999999999,141.47,141.99,107793800]
[1984,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,141.47134399999999,0.8562603991268587,1,141.63999999999999,141.97,140.72,141.47,160363400]
[1985,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,142.396118,0.85626046561165725,1,143.03,143.66,141.97999999999999,142.4,143679800]
[1987,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,141.668274,0.85626036004098571,1,140.56,142.06,140.38,141.66999999999999,211064400]
[1988,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,142.07929999999999,0.85626050740567439,1,143.29,144.77000000000001,141.43,142.08000000000001,244031800]
[1991,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,142.94409200000001,0.85626027487408329,1,142.1,143.03,141.91,142.94,129801000]
[1994,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,141.479904,0.85626040927822822,1,140.13999999999999,141.58000000000001,140.13999999999999,141.47999999999999,119000900]
[1996,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,139.92152400000001,0.85626045269541773,1,139.56,140.04,139.15,139.91999999999999,103203000]
[1997,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,139.46769699999999,0.85626039242815577,1,139.80000000000001,140.16999999999999,139.12,139.47,106738600]
[1999,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,139.22795099999999,0.85626042965828664,1,138.83000000000001,139.27000000000001,138.43,139.22999999999999,90359200]
[2002,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,136.787643,0.85626067605633804,1,135.87,136.91,135.74,136.79,96407600]
[2005,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,136.40228300000001,0.8562603919097227,1,135.86000000000001,136.69999999999999,135.65,136.4,88572800]
[2007,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,135.73438999999999,0.85626032409133668,1,135.58000000000001,136.38,135.37,135.72999999999999,131060600]
[2010,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,133.722229,0.85626068202933581,1,133.38999999999999,134.04,132.51,133.72,106553500]
[2011,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,133.131348,0.85626029987806274,1,132.29,133.19,131.97,133.13,149687600]
[2015,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,132.82309000000001,0.85626027772886415,1,135.29,135.4,132.81,132.82,217259000]
[2016,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,135.974121,0.85626019163236411,1,135.87,136.18,135.22,135.97,116359900]
[2019,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,134.21882600000001,0.8562604529505583,1,134,134.71,133.56,134.22,101922200]
[2020,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,133.75645399999999,0.8562604699198304,1,132.94999999999999,133.77000000000001,132.51,133.76,86571200]
[2023,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,132.91725199999999,0.8562601006573497,1,134.36000000000001,134.46,132.57,132.91999999999999,154167400]
[2025,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,133.61944600000001,0.85626045133751139,1,134.08000000000001,134.36000000000001,133.29,133.62,99194100]
[2028,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,133.73931899999999,0.85626043464677082,1,133.22999999999999,133.77000000000001,133.08000000000001,133.74,86856600]
[2031,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,132.17236299999999,0.85626044405117607,1,132.51,133.27000000000001,131.94999999999999,132.16999999999999,128605000]
[2033,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,132.386368,0.85626005525994398,1,132.97999999999999,133.16,131.51,132.38999999999999,167567300]
[2034,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,132.69464099999999,0.85626018031709239,1,132.16,133.27000000000001,132.04,132.69,126704300]
[2036,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,133.607437,0.85246883436403587,1,133.25,133.66999999999999,132.91,133.61000000000001,126329900]
[2039,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,133.01071200000001,0.85246883838024001,1,132.41,133.02000000000001,132.24,133.01,83746800]
[2042,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,131.706467,0.85246904207119745,1,132,132.06,131.41999999999999,131.71,94469900]
[2044,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,130.35952800000001,0.85246880528994007,1,129.37,130.36000000000001,129.16999999999999,130.36000000000001,99010200]
[2047,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,129.49854999999999,0.85246887361019363,1,127.78,129.86000000000001,127.67,129.5,150781900]
[2048,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,127.88739,0.85246891474552955,1,127.63,128.04,126.79,127.89,186596200]
[2051,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,128.22837799999999,0.85246895163500802,1,128.69,129.08000000000001,127.82,128.22999999999999,183257000]
[2052,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,129.01263399999999,0.85246886090838792,1,130.55000000000001,130.59,128.94,129.01,160574800]
[2056,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,129.70311000000001,0.85246871583839834,1,129.86000000000001,130.1,129.34,129.69999999999999,82322600]
[2057,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,129.59231600000001,0.85246883693017139,1,129.38999999999999,129.83000000000001,129.24,129.59,65392700]
[2060,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,128.688705,0.85246885951720974,1,128.9,129.02000000000001,127.75,128.69,162490000]
[2062,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,128.765457,0.85246907939485439,1,128.16999999999999,129.13,128.12,128.77000000000001,113912400]
[2065,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,127.61457799999999,0.85246880799870695,1,127.78,128.19,127.53,127.61,108975800]
[2068,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,127.93,0.85246880810767212,1,128.12,128.15,127.45,127.93,113357700]
[2070,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,127.367378,0.85246887484187484,1,127.15,127.99,127.03,127.37,146426400]
[2071,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,127.333252,0.85246874380627791,1,127.13,127.44,126.9,127.33,104596100]
[2073,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,126.446709,0.85246886870533445,1,126.14,126.58,125.68,126.45,169906000]
[2076,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,125.37262,0.85246898777940494,1,124.71,125.49,124.63,125.37,93172600]
[2079,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,125.38112599999999,0.85246888968630818,1,125.08,125.39,124.43,125.38,130735400]
[2080,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,124.39225,0.85246883021475928,1,124.35,124.73,124.15,124.39,90745600]
[2084,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,124.230301,0.85246897968761348,1,124.45,124.78,123.9,124.23,144761800]
[2085,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,124.51159699999999,0.85246883955181207,1,123.7,124.59,123.38,124.51,192059000]
[2088,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,120.675529,0.85246913467743901,1,120.87,121.12,119.28,120.68,167920600]
[2089,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,120.837509,0.85246919929453258,1,121.6,121.66,120.5,120.84,106947700]
[2093,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,122.13645200000001,0.8464651599227675,1,123.19,123.23,122.09,122.14,150895400]
[2094,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,123.050667,0.84646537272014089,1,121.89,123.16,121.71,123.05,177762800]
[2097,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,120.731346,0.84646527215644418,1,121.4,121.75,120.43,120.73,135715000]
[2099,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,121.417,0.84646540927962344,1,121.1,121.98,121.04,121.42,152570400]
[2102,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,120.181145,0.8464653358632297,1,119.66,120.23,119.49,120.18,103220600]
[2105,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,119.732506,0.84646524241354348,1,120.88,120.98,119.64,119.73,124656300]
[2107,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,120.299629,0.84646519302227674,1,120.19,120.63,119.66,120.3,151085900]
[2108,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,119.74099,0.84646531934640723,1,118.3,119.81,117.66,119.74,177086500]
[2111,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,119.647865,0.84646522759963649,1,118.62,119.69,118.54,119.65,65409200]
[2113,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,117.819496,0.8464652224087188,1,117.58,118.01,116.88,117.82,119807400]
[2116,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,114.86534899999999,0.84646537611935246,1,115.1,115.53,114.43,114.87,178128400]
[2117,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,115.060013,0.84646523155489317,1,116.99,117.18,114.8,115.06,191505000]
[2121,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,116.846085,0.84646545150143548,1,118.25,118.85,116.75,116.85,181517300]
[2122,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,118.268158,0.84646548206079675,1,119.91,119.93,117.71,118.27,264304500]
[2125,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,119.82566799999999,0.84646559545727029,1,121.62,121.65,119.7,119.83,137702200]
[2126,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,120.90065,0.84646536656913296,1,119.9,121.05,119.79,120.9,100995600]
[2130,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,119.368523,0.8464651795074406,1,120.14,120.28,119.18,119.37,120179400]
[2131,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,119.70713000000001,0.84646536340638334,1,120.08,120.25,119.21,119.71,192056300]
[2134,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,123.431618,0.84646558822343221,1,123.43,124.02,123.02,123.43,148108500]
[2136,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,123.194534,0.84646516370246083,1,122.53,123.28,122.45,123.19,108815500]
[2139,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,121.34929700000001,0.84646551446382867,1,122.13,122.31,121.32,121.35,123601500]
[2142,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,123.279259,0.84646566771811094,1,123.25,123.69,123,123.28,78415400]
[2144,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,123.693977,0.84646528958922562,1,123.28,123.87,123.11,123.69,124311600]
[2145,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,122.813683,0.84646554818293596,1,122.64,123.1,122,122.81,121283100]
[2148,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,121.865623,0.84646538968906448,1,121.97,122.37,121.43,121.87,150696100]
[2150,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,121.290024,0.84646541925645846,1,121.95,121.98,121,121.29,146502200]
[2153,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,123.4739,0.84646537487027407,1,124.13,124.15,123.42,123.47,108737500]
[2154,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,123.525566,0.84197096384843062,1,122.95,123.59,122.62,123.53,154009800]
[2158,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,123.971825,0.84197107301103391,1,123.67,124.7,123.57,123.97,169777000]
[2159,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,123.424454,0.84197051209415397,1,121.56,123.8,121.24,123.42,225470200]
[2162,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,120.831238,0.84197088850849722,1,121.4,121.61,120.79,120.83,86458500]
[2163,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,121.521637,0.84197072899645631,1,121.25,121.57,121.14,121.52,107272100]
[2167,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,118.85253899999999,0.84197035726918801,1,118.96,119.41,118.18,118.85,151970400]
[2168,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,118.288483,0.84197080781654188,1,118.63,118.67,118.04,118.29,96589900]
[2171,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,119.172516,0.84197062239504272,1,119.47,119.63,119,119.17,68785900]
[2173,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,118.431641,0.84197097705187052,1,119.11,119.12,118.25,118.43,111466400]
[2176,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,119.719841,0.84197087921835745,1,119.54,119.75,119.21,119.72,78255700]
[2177,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,119.711433,0.84197101486704962,1,119.75,119.81,119.44,119.71,90813700]
[2179,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,118.675797,0.84197090830729149,1,118.41,118.88,118.34,118.68,71085900]
[2182,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,118.58317599999999,0.84197088446381374,1,117.91,118.63,117.72,118.58,99792700]
[2185,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,118.14534,0.84197073906930464,1,118.03,118.65,117.9,118.15,109545100]
[2187,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,117.328621,0.84197069212899778,1,116.66,117.57,115.08,117.33,157825000]
[2190,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,115.94779200000001,0.84197070732848056,1,116.6,116.92,115.95,115.95,120575900]
[2191,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,116.76451900000001,0.84197090347415871,1,116.63,117.32,116.42,116.76,106782000]
[2195,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,112.765182,0.84197108858207736,1,113.83,113.88,112.01,112.77,173301200]
[2196,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,113.741806,0.84197060750523667,1,113.22,114.83,112.69,113.74,145210900]
[2199,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,115.661545,0.84197094860489741,1,114.54,115.89,114.47,115.66,113349700]
[2200,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,114.811111,0.84197059370804772,1,114.48,115.05,113.29,114.81,138860300]
[2204,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,112.95880099999999,0.84197076350713296,1,113,113.33,112.3,112.96,141733400]
[2205,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,112.941963,0.84197080544185787,1,114.52,114.7,112.55,112.94,167884800]
[2208,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,115.173225,0.84197113015423575,1,115.27,116.02,114.75,115.17,126177500]
[2211,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,114.592232,0.84197080784845801,1,113.83,114.74,113.54,114.59,212250900]
[2213,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,112.12526699999999,0.84197092951822372,1,111.49,112.34,111.11,112.13,108088000]
[2214,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,111.123306,0.84197082412398316,1,110.89,111.46,110.24,111.12,141634000]
[2216,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,112.369415,0.84197069613521014,1,112.09,112.58,111.66,112.37,130029200]
[2219,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,114.25543999999999,0.84197083659478633,1,113.73,114.72,113.14,114.26,137382600]
[2222,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,111.798569,0.83763068976076505,1,110.85,112.24,110.55,111.8,230615500]
[2224,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,111.33788300000001,0.83763079051505862,1,110.39,111.41,109.86,111.34,181931800]
[2227,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,110.609161,0.83763088593038504,1,111.8,111.85,110.38,110.61,184772700]
[2228,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,110.542114,0.83763062182594061,1,108.87,110.59,108.83,110.54,184202800]
[2232,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,110.123299,0.83763062419083734,1,110.32,110.94,109.18,110.12,196186000]
[2233,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,110.36621100000001,0.8376306556477936,1,111.04,111.98,110.14,110.37,162370400]
[2236,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,111.011208,0.83763079180284306,1,111.09,111.27,110.08,111.01,167357600]
[2237,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,110.793442,0.83763089626881693,1,109.94,110.95,108.88,110.79,204958400]
[2240,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,108.674187,0.83763051342567785,1,110.04,110.23,108.52,108.67,319615900]
[2242,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,111.26248200000001,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.83763065817013238},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":112.19},{"$f":"ROUND($I2257*D2257,2)","v":112.7},{"$f":"ROUND($I2257*E2257,2)","v":111.24},{"$f":"ROUND($I2257*F2257,2)","v":111.26},{"$f":"G2257*J2257","v":207265500}]
[2245,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,113.591103,0.83763072164566976,1,113.22,114.65,113.17,113.59,153032400]
[2248,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,114.37846399999999,0.83763062238819574,1,114.15,114.56,113.01,114.38,213377700]
[2250,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,114.755394,0.83763061313868614,1,116.03,116.68,114.69,114.76,193927300]
[2251,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,116.64009900000001,0.83763087253141832,1,117.55,117.65,116.42,116.64,143759700]
[2253,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,117.88814499999999,0.83763067224560639,1,117.09,118.66,116.96,117.89,138832200]
[2256,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,117.402306,0.83763058397172996,1,116.34,117.54,116.27,117.4,136291600]
[2259,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,114.579498,0.83763070300032838,1,114.37,114.68,113.87,114.58,171844900]
[2261,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,115.35850499999999,0.83763073019437462,1,116.12,116.56,114.81,115.36,198666700]
[2264,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,114.79729500000001,0.83763073686324552,1,115.46,115.63,114.4,114.8,147825300]
[2265,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,114.872658,0.83763058799497303,1,115.99,116.28,114.76,114.87,169246700]
[2269,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,115.77733600000001,0.83763084331044102,1,115.62,117.13,115.46,115.78,127555900]
[2270,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,117.092354,0.83763044469141645,1,116.75,117.44,116.65,117.09,137439400]
[2273,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,118.809532,0.83763067788016576,1,117.8,119.12,117.57,118.81,151741100]
[2274,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,117.94678500000001,0.83763075545246435,1,118.04,118.15,117.31,117.95,135486800]
[2277,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,118.248329,0.83763073369172958,1,118.73,118.8,118.17,118.25,119868500]
[2279,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,116.975098,0.83763052650041647,1,116.7,117.11,116.05,116.98,120521000]
[2282,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,117.63685599999999,0.83763069157461278,1,117.31,117.78,116.97,117.64,121729700]
[2285,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,117.357094,0.83397593210648147,1,116.86,117.41,116.56,117.36,165118500]
[2287,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,116.806648,0.83397579371663266,1,115.36,116.87,115.16,116.81,184090500]
[2288,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,114.73839599999999,0.83397582738805298,1,114.71,114.89,114.33,114.74,104003500]
[2290,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,114.288048,0.83397587447337362,1,113.85,114.52,113.62,114.29,116968900]
[2293,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,114.04621899999999,0.83397600731261423,1,114.34,114.42,113.65,114.05,140765000]
[2296,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,114.271378,0.8339758769821668,1,114.89,115.25,113.87,114.27,185934700]
[2298,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,114.38812299999999,0.8339757922433424,1,113.44,114.7,113.25,114.39,145728900]
[2301,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,113.445724,0.8339757761815465,1,113.64,113.88,113.25,113.45,124455300]
[2302,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,113.81268300000001,0.83397583473308545,1,114.03,114.3,113.46,113.81,134042300]
[2305,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,112.21978799999999,0.83397584473804753,1,113.11,113.28,111.99,112.22,195195100]
[2306,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,112.745193,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.83397582167355844},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":112.59},{"$f":"ROUND($I2321*D2321,2)","v":112.81},{"$f":"ROUND($I2321*E2321,2)","v":111.96},{"$f":"ROUND($I2321*F2321,2)","v":112.75},{"$f":"G2321*J2321","v":165329500}]
[2310,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,112.745193,0.83397582167355844,1,112.47,112.77,112.01,112.75,139361400]
[2311,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,112.41158299999999,0.83397573141798431,1,111.89,112.6,111.45,112.41,135528100]
[2314,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,110.651901,0.83397578261855954,1,110.69,110.94,110.26,110.65,113090400]
[2316,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,109.517723,0.83397591503326685,1,110.1,110.23,108.98,109.52,157212000]
[2319,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,109.984756,0.83397597687382552,1,111.04,111.25,109.55,109.98,184880500]
[2322,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,109.75955999999999,0.83397583136558129,1,109.68,110.29,109.23,109.76,129295800]
[2324,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,109.634483,0.8339759406828573,1,109.43,109.73,109.08,109.63,126328900]
[2325,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,109.059021,0.83397581757357753,1,107.84,109.12,107.65,109.06,163395200]
[2327,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,107.44944,0.83397580980986663,1,107.28,107.62,106.52,107.45,179836200]
[2330,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,107.691315,0.83397592217238736,1,107.91,108.12,107.54,107.69,115282000]
[2333,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,106.78227200000001,0.8339759281305178,1,105.92,106.94,105.44,106.78,173895000]
[2334,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,106.498711,0.83397583008557163,1,106.08,106.59,105.67,106.5,127186500]
[2338,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,104.105225,0.83397599400823541,1,105.51,105.52,104.02,104.11,119107100]
[2339,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,105.489594,0.83397577411614787,1,105.22,105.76,105.13,105.49,86075700]
[2342,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,103.554794,0.83397596575623678,1,103.35,103.71,102.37,103.55,194230900]
[2343,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,103.35462200000001,0.83397580892439283,1,101.9,103.53,100.39,103.35,225418100]
[2347,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,100.888351,0.82871983454443621,1,101.57,101.96,100.66,100.89,238618800]
[2348,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,101.973969,0.82871976037253725,1,103.47,104.06,101.48,101.97,245159800]
[2351,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,102.719872,0.82872024595531046,1,104.34,104.57,102.47,102.72,240862800]
[2353,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,104.634201,0.82872009617107412,1,104.59,105.34,104.22,104.63,178842100]
[2356,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,103.565163,0.82872019021589027,1,103.47,104.12,103.12,103.57,176954800]
[2359,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,99.206100000000006,0.82872024750413709,1,99.07,99.6,98.47,99.21,210686000]
[2361,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,96.595612000000003,0.82872008971722877,1,97.85,98.78,96.6,96.6,224329100]
[2362,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,98.775138999999996,0.82872000455205963,1,98.95,99.53,98.22,98.78,216494900]
[2365,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,101.19502300000001,0.82872018811956283,1,102.64,102.89,100.47,101.2,331219600]
[2367,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,104.48500799999999,0.8287199107119303,1,103.73,105.04,103.36,104.49,184709400]
[2370,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,103.026482,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82872009330759333},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":103.42},{"$f":"ROUND($I2385*D2385,2)","v":103.54},{"$f":"ROUND($I2385*E2385,2)","v":101.95},{"$f":"ROUND($I2385*F2385,2)","v":103.03},{"$f":"G2385*J2385","v":231866500}]
[2371,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,102.065163,0.8287200364170173,1,103.5,104.25,101.82,102.07,337982000]
[2375,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,104.625877,0.82871981782178217,1,103.81,104.83,102.43,104.63,291174800]
[2376,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,102.75299099999999,0.82871999885022984,1,102.62,103.09,101.76,102.75,244717600]
[2379,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,106.573387,0.8287199224547469,1,106.08,106.78,105.91,106.57,225906500]
[2380,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,106.598274,0.82872012638108805,1,105.77,107.25,104.92,106.6,393220200]
[2384,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,102.73642700000001,0.82872006268677867,1,102.01,102.86,101.7,102.74,278999400]
[2385,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,100.822098,0.82872016016044181,1,100.63,101.19,99.3,100.82,262075600]
[2388,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,99.637000999999998,0.82871994106163338,1,101.1,101.56,99.39,99.64,202311600]
[2390,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,99.869049000000004,0.8287200011829724,1,99.48,100.17,98.72,99.87,212538800]
[2393,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,99.098343,0.8287200312975409,1,97.52,99.14,97.52,99.1,230666300]
[2396,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,94.822143999999994,0.82872002846914916,1,93.33,95.07,92.47,94.82,284108000]
[2398,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,91.101180999999997,0.82871992176839804,1,93.22,94.43,91,91.1,365136800]
[2399,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,93.769676000000004,0.8287200560544401,1,94.85,95.68,93.7,93.77,288392300]
[2402,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,97.407737999999995,0.82871990106585069,1,98.23,99.08,96.83,97.41,311753900]
[2404,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,94.092872999999997,0.82872002969244285,1,92.91,94.61,92.83,94.09,307242500]
[2407,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,99.587280000000007,0.82871999382075379,1,100.13,101.1,99.45,99.59,218932200]
[2408,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,99.703316000000001,0.82872012016823415,1,99.06,100.22,98.39,99.7,241517000]
[2412,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,97.071280999999999,0.82445458339484601,1,96.5,97.43,95.82,97.07,272514700]
[2413,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,96.189109999999999,0.82445454400367779,1,94.38,96.26,94.03,96.19,305793500]
[2416,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,99.173653000000002,0.82445466934529332,1,97.91,99.21,97.58,99.17,209803200]
[2417,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,96.452927000000003,0.8244544717403961,1,94.31,96.59,94.3,96.45,285130500]
[2421,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,100.319649,0.82445470907297824,1,99.62,100.94,98.32,100.32,241315700]
[2422,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,100.055817,0.82445464877674157,1,98.57,100.11,97.34,100.06,190977200]
[2425,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,97.351592999999994,0.82445453379988931,1,95.79,97.48,95.57,97.35,246869700]
[2427,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,92.940787999999998,0.82445476383070793,1,94.95,95,92.68,92.94,275090600]
[2430,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,98.662491000000003,0.82445468913603559,1,99.14,99.92,97.88,98.66,238201100]
[2431,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,98.596526999999995,0.82445463916563722,1,98.5,99.5,97.54,98.6,294095200]
[2433,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,97.384597999999997,0.82445475386586298,1,97.62,98.28,96.69,97.38,313731600]
[2436,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,96.856933999999995,0.82445464357027631,1,94.05,96.99,90.91,96.86,717828700]
[2439,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,99.148903000000004,0.82445452645177908,1,102.58,102.74,98.98,99.15,520721800]
[2441,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,103.46080000000001,0.82445455134998091,1,105.37,105.94,103.46,103.46,346653800]
[2444,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,107.360474,0.82445456285935681,1,107.67,108.64,107.19,107.36,207939900]
[2445,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,107.67377500000001,0.8244545945886097,1,109.31,109.35,107.53,107.67,249020100]
[2449,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,110.880898,0.82445456076828905,1,109.98,111.15,109.38,110.88,245246300]
[2450,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,109.363922,0.82445478286263629,1,109.71,109.78,109.17,109.36,137145400]
[2453,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,108.572441,0.8244546993020776,1,108.55,108.72,107.81,108.57,220012800]
[2454,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,107.945854,0.82445474506364635,1,108.97,109.47,107.74,107.95,226111800]
[2458,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,110.80667099999999,0.82445443412743014,1,110.34,111.6,109.97,110.81,194100500]
[2459,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,111.59818300000001,0.82445465555219666,1,111.43,111.88,111.2,111.6,170464200]
[2462,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,110.41095,0.82445453740224817,1,108.9,110.56,108.65,110.41,202385700]
[2465,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,106.857574,0.82445469620820377,1,105.9,106.87,105.75,106.86,165556300]
[2467,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,104.54908,0.82445455128861378,1,105.75,105.84,104.39,104.55,226129300]
[2468,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,105.777519,0.82445453255367418,1,104.84,106.06,104.04,105.78,334286500]
[2470,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,106.725655,0.82445467341339529,1,105.83,106.93,105.32,106.73,193157300]
[2473,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,104.435326,0.82038745906392474,1,104.24,104.98,103.63,104.44,308032800]
[2476,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,104.763451,0.82038726281254337,1,104.92,105.21,104.23,104.76,207599800]
[2478,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,106.158134,0.82038747235181486,1,105.64,106.59,105.39,106.16,160964400]
[2481,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,105.86277800000001,0.82038735076496783,1,106.72,106.95,105.72,105.86,179951200]
[2482,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,106.994919,0.82038736881440533,1,106.77,107.82,106.72,106.99,234690200]
[2486,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,109.5299,0.82038726763490621,1,109.42,109.83,109.08,109.53,120921900]
[2487,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,109.111526,0.8203874135338346,1,108.32,109.31,108.11,109.11,164850000]
[2490,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,108.340332,0.8203872000664425,1,108.27,108.88,107.95,108.34,168700000]
[2491,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,109.61198400000001,0.82038756964009008,1,110.2,110.49,109.41,109.61,182594900]
[2494,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,109.250992,0.82038742690376854,1,108.86,109.4,108.39,109.25,192686200]
[2496,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,109.964737,0.82038751673166677,1,110.88,111.03,109.57,109.96,157444900]
[2499,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,111.46601099999999,0.82038724591106371,1,110.89,111.66,110.75,111.47,114806900]
[2502,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,109.61198400000001,0.82038756964009008,1,110,110.71,109.13,109.61,226900000]
[2504,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,111.351181,0.82038741826825068,1,111.54,111.73,110.79,111.35,138375000]
[2505,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,111.753159,0.82038730127450221,1,112.45,112.54,111.53,111.75,126278700]
[2507,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,111.66289500000001,0.82038714407180113,1,111.11,111.81,111.09,111.66,124791100]
[2510,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,109.636551,0.82038724798254459,1,109.67,109.82,109.28,109.64,65757100]
[2513,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,107.725075,0.82038745442673755,1,107.27,107.76,107.01,107.73,124258800]
[2515,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,108.32395200000001,0.82038744125047025,1,108.13,108.59,107.81,108.32,170006700]
[2518,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,107.856323,0.82038732927369495,1,108.06,108.27,107.46,107.86,161187400]
[2519,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,108.668503,0.82038726602211343,1,109.11,109.48,108.41,108.67,121385400]
[2522,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,109.652969,0.82038729401803712,1,109.83,109.93,109.21,109.65,120411600]
[2525,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,109.234573,0.82038736704712134,1,109.45,109.74,108.97,109.23,153850100]
[2527,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,108.922836,0.82038738207765671,1,108.74,109.24,108.59,108.92,135835000]
[2528,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,108.176277,0.82038735158207676,1,107.36,108.21,107.01,108.18,129798800]
[2531,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,107.388695,0.820387317970389,1,106.98,107.54,106.38,107.39,159129800]
[2533,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,106.067871,0.82038732108215051,1,106.42,106.56,105.97,106.07,129538600]
[2536,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,104.432838,0.81683879259818215,1,104.56,104.87,103.82,104.43,254303700]
[2539,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,106.229912,0.81683898154158441,1,106.18,106.58,105.42,106.23,234974100]
[2541,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,106.140022,0.81683869760137462,1,107.01,107.15,106.03,106.14,301291800]
[2542,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,108.14128100000001,0.81683874776674037,1,108.08,108.48,107.5,108.14,153806000]
[2544,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,107.357162,0.81683913655842622,1,108.53,108.77,106.79,107.36,216790400]
[2547,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,107.17742200000001,0.81683877968240648,1,106.8,107.68,106.47,107.18,200277400]
[2550,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,108.09226200000001,0.81683866369170011,1,107.4,108.16,107.33,108.09,141686900]
[2552,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,107.022232,0.81683886988737997,1,107.62,107.88,106.36,107.02,227584000]
[2555,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,109.660629,0.81683894972067039,1,109.02,109.81,108.92,109.66,109810500]
[2556,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,109.333878,0.81683879790039005,1,109.02,109.46,108.79,109.33,130183500]
[2559,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,108.729439,0.81683899168477947,1,107.66,108.87,107.63,108.73,137710300]
[2560,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,108.08414500000001,0.81683902117689577,1,107.5,108.21,107.25,108.08,162708500]
[2564,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,107.12841,0.81683884789197936,1,106.87,107.17,106.38,107.13,134634800]
[2565,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,106.826195,0.81683893421653864,1,106.4,106.99,105.84,106.83,145886700]
[2568,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,105.110809,0.81683878394367027,1,104.61,105.19,104.35,105.11,149249200]
[2570,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,106.180893,0.81683890234483802,1,105.94,106.36,105.76,106.18,123302700]
[2573,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,105.453903,0.81683886986031584,1,104.79,105.58,104.77,105.45,113715500]
[2576,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,104.75958300000001,0.81683885380116961,1,105.71,105.81,104.48,104.76,151958400]
[2578,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,105.61726400000001,0.81683883642291955,1,104.71,105.64,104.64,105.62,117677900]
[2579,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,104.85758199999999,0.8168387168668193,1,105.07,105.12,104.6,104.86,129048400]
[2581,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,104.08974499999999,0.81683861728007523,1,104.1,104.34,103.7,104.09,110287000]
[2584,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,104.057114,0.81683895766417269,1,104.3,104.42,103.75,104.06,122519000]
[2587,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,103.77939600000001,0.81683898897664731,1,103.5,104.23,102.68,103.78,138725200]
[2588,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,102.717484,0.8168388389662028,1,102.54,102.82,102.37,102.72,91218900]
[2592,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,102.635803,0.81683884891621406,1,102.21,102.73,102.14,102.64,58126000]
[2593,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,102.59496300000001,0.81683889039552382,1,102.63,102.74,102.34,102.59,70053700]
[2596,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,101.77808400000001,0.81683856848858061,1,101.81,102.02,101.27,101.78,119085500]
[2597,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,101.53304300000001,0.81683862067163426,1,101.35,101.66,101.14,101.53,141075300]
[2601,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,101.213165,0.81256556378557432,1,101.61,101.73,101.18,101.21,133812700]
[2602,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,101.148155,0.81256549294909641,1,100.87,101.25,100.54,101.15,117571700]
[2605,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,99.807426000000007,0.81256553264568054,1,100.71,100.77,99.75,99.81,206581000]
[2607,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,99.856200999999999,0.81256572392030046,1,99.25,99.97,99.22,99.86,151288900]
[2610,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,96.280868999999996,0.81256536944156244,1,95.87,96.83,95.73,96.28,233930700]
[2613,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,97.670364000000006,0.81256544457318092,1,96.86,97.69,96.84,97.67,140046100]
[2615,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,97.662254000000004,0.81256554101729694,1,97.26,97.7,96.51,97.66,181361000]
[2616,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,97.743506999999994,0.81256551822624057,1,97.43,97.78,96.9,97.74,156852900]
[2619,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,96.012755999999996,0.81256561230312752,1,96.93,97.09,95.55,96.01,299566200]
[2621,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,97.670364000000006,0.81256544457318092,1,98.17,98.6,97.22,97.67,239068800]
[2624,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,98.816101000000003,0.81256558002988588,1,99.8,99.9,98.42,98.82,186621600]
[2625,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,99.531150999999994,0.81256553698368084,1,99.41,99.69,99.08,99.53,156107100]
[2629,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,97.077186999999995,0.81256538199911788,1,97.04,97.3,96.78,97.08,158345900]
[2630,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,96.313393000000005,0.81256554300654305,1,96.75,97.3,95.76,96.31,174074800]
[2633,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,96.191483000000005,0.81256534412650816,1,95.79,96.3,95.28,96.19,190024000]
[2634,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,96.467772999999994,0.81256546653836359,1,95.96,96.57,95.78,96.47,158982900]
[2638,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,95.777084000000002,0.81256538188091842,1,95.02,96.24,94.96,95.78,200051800]
[2639,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,94.850791999999998,0.81256566060398372,1,95.22,95.76,94.27,94.85,280604700]
[2642,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,95.443939,0.8125654675001317,1,95.73,95.89,94.84,95.44,217764300]
[2644,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,95.078277999999997,0.81256539077744827,1,94.48,95.35,93.97,95.08,182210000]
[2647,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,94.168235999999993,0.81256568135788831,1,94.66,94.69,93.6,94.17,164860000]
[2648,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,94.281981999999999,0.81256556763393573,1,94.27,94.53,93.9,94.28,148626600]
[2650,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,92.429328999999996,0.81256552967032958,1,92.93,93.32,91.97,92.43,166153200]
[2653,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,93.014381,0.81256556466702579,1,92.94,93.37,92.65,93.01,179665800]
[2656,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,93.298775000000006,0.81256553736282888,1,92.43,93.36,92.35,93.3,209671800]
[2658,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,92.161193999999995,0.81256564649207619,1,92.47,92.99,91.9,92.16,191322400]
[2661,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,91.405479,0.81256538914686438,1,91.85,91.94,91.15,91.41,195836900]
[2662,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,91.371360999999993,0.80823846594678983,1,91.11,91.43,90.81,91.37,199962900]
[2666,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,90.102447999999995,0.80823865783354887,1,89.81,90.21,89.61,90.1,127819000]
[2667,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,89.649833999999998,0.80823869109698321,1,90.24,90.26,89.41,89.65,147017900]
[2670,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,89.625586999999996,0.80823868525781117,1,89.34,89.71,88.87,89.63,212197300]
[2671,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,88.477890000000002,0.8082386881498248,1,87.87,88.49,87.69,88.48,156112200]
[2675,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,86.368385000000004,0.80823866920981968,1,85.58,86.46,84.31,86.37,272649000]
[2676,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,85.050956999999997,0.80823866364424601,1,86.03,86.14,84.77,85.05,224439500]
[2679,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,86.578513999999998,0.80823853225620246,1,87.32,87.75,86.54,86.58,163490300]
[2681,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,87.192757,0.80823840771890265,1,88.28,88.49,86.83,87.19,265847600]
[2684,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,87.499886000000004,0.80823835565789115,1,86.94,87.78,86.63,87.5,147895300]
[2685,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,87.540321000000006,0.80823859861949232,1,87.52,88.07,87.44,87.54,158698500]
[2687,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,88.340477000000007,0.80823855970068004,1,89.43,89.46,88.19,88.34,273406900]
[2690,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,90.837913999999998,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80823840918443279},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":90.31},{"$f":"ROUND($I2705*D2705,2)","v":90.98},{"$f":"ROUND($I2705*E2705,2)","v":89.65},{"$f":"ROUND($I2705*F2705,2)","v":90.84},{"$f":"G2705*J2705","v":239728300}]
[2693,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,90.700539000000006,0.80823862227554255,1,90.91,91.15,90.4,90.7,146657300]
[2695,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,89.124481000000003,0.80823871791707769,1,88.24,89.6,88.08,89.12,220070600]
[2698,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,90.159012000000004,0.8082385439290396,1,90.66,90.76,89.8,90.16,204855600]
[2699,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,90.167107000000001,0.80823869322765685,1,89.39,90.26,89.14,90.17,184445700]
[2703,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,87.677734000000001,0.80823867602584787,1,85.57,87.74,85.53,87.68,258162400]
[2704,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,86.715919,0.80823858879449539,1,86.52,86.99,85.85,86.72,186709000]
[2707,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,88.623374999999996,0.80823869934813131,1,88.35,88.97,87.98,88.62,184426800]
[2708,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,88.631454000000005,0.80823865372100478,1,88.22,88.98,88.04,88.63,213025900]
[2712,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,85.762191999999999,0.808238537289242,1,83.35,85.87,83.26,85.76,253769400]
[2713,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,83.143508999999995,0.80823861743252789,1,83.77,84.36,82.34,83.14,256935300]
[2716,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,83.426406999999998,0.80823877341369144,1,83.99,84.77,83.15,83.43,284101700]
[2719,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,87.184700000000007,0.80823859808365828,1,87.08,87.63,86.3,87.18,238726500]
[2721,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,88.283905000000004,0.80823860272163506,1,88.62,88.93,87.68,88.28,254639900]
[2722,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,88.558700999999999,0.80823857807794108,1,90.05,90.44,88.43,88.56,239355400]
[2724,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,90.304496999999998,0.80823856238507397,1,90.39,90.63,90.01,90.3,174006600]
[2727,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,90.094077999999996,0.80441141071428568,1,88.71,90.17,88.56,90.09,238268700]
[2730,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,87.801497999999995,0.80441132745009014,1,86.76,87.91,85.3,87.8,317890600]
[2732,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,85.766356999999999,0.80441150428405073,1,84.92,85.94,84.18,85.77,357774300]
[2735,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,89.056365999999997,0.80441122576471169,1,89.01,89.34,88.15,89.06,226618300]
[2736,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,88.750709999999998,0.8044113875752491,1,86.94,88.76,86.48,88.75,240243700]
[2740,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,86.208763000000005,0.80441135213980319,1,87.26,88.06,85.95,86.21,349719300]
[2741,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,86.731650999999999,0.8044115284733816,1,84.55,86.77,83.96,86.73,396505200]
[2744,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,86.506409000000005,0.80441145802109493,1,87.99,88.4,86.45,86.51,530418300]
[2745,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,89.901015999999998,0.80441136713651806,1,89.91,90.71,88.77,89.9,394742700]
[2748,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,91.614433000000005,0.80441157085267867,1,92.6,92.77,90.79,91.61,345601400]
[2750,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,94.478104000000002,0.80441129342898154,1,93.54,94.61,93.38,94.48,235607100]
[2753,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,89.498801999999998,0.80441129238879572,1,90.61,91.52,88.01,89.5,637558800]
[2756,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,94.534447,0.80441158452378103,1,95.73,95.75,94.05,94.53,360353400]
[2758,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,95.572113000000002,0.80441136780424827,1,97.24,97.34,95.55,95.57,270000900]
[2759,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,97.221176,0.8044115108024863,1,96.61,97.42,96.59,97.22,193775000]
[2761,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,95.306670999999994,0.80441144992205982,1,97.05,97.61,95.12,95.31,355853300]
[2764,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,97.349868999999998,0.80441143127775816,1,96.38,97.47,95.82,97.35,115360300]
[2767,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,96.376534000000007,0.80441144819984067,1,95.73,96.47,95.3,96.38,217947800]
[2769,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,97.567038999999994,0.80441123089775546,1,97.33,97.79,97.29,97.57,144615300]
[2772,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,96.320228999999998,0.80441147994674256,1,96.29,96.57,96.18,96.32,110279000]
[2773,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,96.167389,0.80441143108963364,1,95.74,96.21,95.56,96.17,133006500]
[2776,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,95.757148999999998,0.80441152718068265,1,95.26,95.93,95.15,95.76,110384200]
[2777,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,95.531914,0.80441152232382074,1,95.12,95.6,94.86,95.53,105847600]
[2781,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,94.373549999999994,0.80441143879986365,1,94.25,94.54,93.87,94.37,134513500]
[2782,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,93.778282000000004,0.8044113946747059,1,94.01,94.45,93.41,93.78,205808500]
[2785,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,94.445946000000006,0.80441140262630439,1,93.92,94.53,93.62,94.45,182941600]
[2787,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,93.287604999999999,0.80441152190729048,1,93.29,94.35,92.93,93.29,226641100]
[2790,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,93.257499999999993,0.80111241985697379,1,92.78,93.35,92.52,93.26,168673000]
[2793,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,92.488440999999995,0.80111254571968504,1,91.89,92.51,91.61,92.49,160791100]
[2795,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,91.695305000000005,0.80111222960957751,1,91.27,92.12,91.22,91.7,154556700]
[2796,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,91.543114000000003,0.80111242148715556,1,91.54,91.74,91.38,91.54,114631200]
[2798,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,90.237312000000003,0.80111250711214943,1,90.09,90.37,89.75,90.24,135770400]
[2801,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,89.636475000000004,0.80111248369928045,1,89.08,89.72,89.06,89.64,147709700]
[2804,"2010-02-24",110.139999,111,109.860001,110.82,176350700,88.779274000000001,0.80111238043674438,1,88.23,88.92,88.01,88.78,176350700]
[2806,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,89.051665999999997,0.8011124756706558,1,89.36,89.39,88.79,89.05,132346900]
[2809,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,88.330650000000006,0.80111235622868937,1,88.34,88.45,87.91,88.33,168845100]
[2810,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,87.914092999999994,0.80111258066543789,1,87.21,88,86.38,87.91,159317500]
[2813,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,85.727058,0.80111257263596725,1,85.76,86.2,85.01,85.73,240511500]
[2814,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,85.895247999999995,0.80111217309166038,1,85.82,86.64,85.13,85.9,337820500]
[2818,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,87.986176,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.80111239550009306},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":88.03},{"$f":"ROUND($I2833*D2833,2)","v":88.51},{"$f":"ROUND($I2833*E2833,2)","v":87.73},{"$f":"ROUND($I2833*F2833,2)","v":87.99},{"$f":"G2833*J2833","v":172730700}]
[2819,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,88.426772999999997,0.80111229754789715,1,87.53,88.6,87.23,88.43,216327900]
[2822,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,86.976791000000006,0.80111256332320169,1,88.27,88.32,86.45,86.98,316104000]
[2824,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,87.569580000000002,0.80111226422307691,1,87.59,88.5,87.35,87.57,211168800]
[2827,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,89.484275999999994,0.80111260880338253,1,91.26,91.54,89.37,89.48,344859600]
[2830,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,91.038421999999997,0.80111248505026822,1,91.91,92,90.69,91.04,212283100]
[2832,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,91.823486000000003,0.80111222820330941,1,91.29,92.08,90.82,91.82,161822000]
[2833,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,91.054435999999995,0.80111237722638118,1,91.3,91.5,90.7,91.05,163333500]
[2835,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,91.783432000000005,0.8011122632451777,1,91.24,91.82,91.05,91.78,126402800]
[2838,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,91.030411000000001,0.80111250024938396,1,90.73,91.07,90.41,91.03,111579900]
[2841,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,90.141150999999994,0.80111227695820142,1,89.91,90.25,89.86,90.14,73138400]
[2842,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,90.173180000000002,0.80111213221592281,1,90.53,90.55,90.17,90.17,80572500]
[2846,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,89.508292999999995,0.80111241919504828,1,89.38,89.7,89.27,89.51,91707500]
[2847,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,89.187813000000006,0.80111211171989394,1,88.73,89.48,88.73,89.19,118039600]
[2850,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,88.861671000000001,0.7968227527839693,1,89.08,89.35,88.66,88.86,155358200]
[2851,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,88.726189000000005,0.79682254686704179,1,88.81,89.18,88.45,88.73,120408800]
[2855,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,87.666411999999994,0.79682252672666398,1,87.32,87.79,86.87,87.67,155063400]
[2856,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,87.339714000000001,0.79682249067765265,1,87.68,88.26,87.07,87.34,169863700]
[2859,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,87.953261999999995,0.79682247137585982,1,88.89,89.39,87.88,87.95,167324900]
[2861,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,88.686347999999995,0.79682251221502653,1,88.38,88.97,88.23,88.69,159613700]
[2864,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,88.750107,0.79682267364399373,1,88.58,88.85,88.3,88.75,109564800]
[2867,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,87.196265999999994,0.79682231563556605,1,87.05,87.46,86.86,87.2,134196000]
[2869,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,88.662422000000007,0.79682236353434976,1,88.65,88.79,88.1,88.66,156486800]
[2870,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,88.718208000000004,0.79682244644592948,1,88.38,88.76,88.05,88.72,147134100]
[2873,"2009-11-12",110,110.57,108.75,109.029999,157144500,86.877548000000004,0.79682242315713492,1,87.65,88.1,86.65,86.88,157144500]
[2875,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,87.323775999999995,0.79682251288703387,1,87.1,87.59,86.83,87.32,171899800]
[2878,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,85.140502999999995,0.7968226915642993,1,84.19,85.16,84.02,85.14,180015300]
[2879,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,83.602622999999994,0.79682257523489453,1,84.07,84.73,83.39,83.6,247996700]
[2883,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,84.981116999999998,0.79682246044402327,1,83.82,85.15,83.62,84.98,198110600]
[2884,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,83.196251000000004,0.79682260140512973,1,84.58,84.85,83.15,83.2,248821400]
[2887,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,86.120552000000004,0.7968222650477006,1,87.4,87.46,85.76,86.12,240033200]
[2888,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,87.116600000000005,0.79682244952305048,1,86.21,87.4,85.66,87.12,238444000]
[2892,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,86.766006000000004,0.79682254382241291,1,86.69,87.07,86.24,86.77,192069400]
[2893,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,87.419394999999994,0.79682249381845316,1,86.68,87.42,86.64,87.42,173873600]
[2896,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,85.801856999999998,0.79682259472511141,1,85.87,86.13,85.48,85.8,118031000]
[2898,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,84.949271999999993,0.79682272960488942,1,84.9,85.4,84.34,84.95,183305800]
[2901,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,82.885459999999995,0.79682236483817614,1,81.99,83.12,81.75,82.89,149875000]
[2902,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,81.666359,0.79682272020338996,1,81.290000000000006,82.15,81.27,81.67,224748800]
[2904,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,84.136497000000006,0.79682261755176131,1,84.75,84.83,83.36,84.14,254383000]
[2907,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,83.228119000000007,0.79682260785512526,1,83.49,83.95,82.94,83.23,204059000]
[2910,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,85.315764999999999,0.79682231250583735,1,85.32,85.55,84.94,85.32,143126700]
[2912,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,85.036873,0.79682226577190529,1,85.38,85.39,84.75,85.04,153799100]
[2915,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,83.840728999999996,0.79304510222242619,1,83.63,84.15,83.08,83.84,196795900]
[2916,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,83.491782999999998,0.79304505882451604,1,82.38,83.63,81.8,83.49,149593800]
[2920,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,81.636032,0.79304478738984285,1,81.680000000000007,81.72,81.2,81.64,132909100]
[2921,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,80.938202000000004,0.79304530262679418,1,79.98,80.959999999999994,79.739999999999995,80.94,142687900]
[2924,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,79.463104000000001,0.7930449738436619,1,80.849999999999994,81.87,79.3,79.459999999999994,321276800]
[2925,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,81.255402000000004,0.79304511802698741,1,81.180000000000007,81.349999999999994,80.72,81.260000000000005,176051600]
[2929,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,81.810508999999996,0.79304484129333686,1,81.98,82.68,81.64,81.81,215310600]
[2930,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,81.651923999999994,0.79304511259756327,1,81.99,82.44,81.36,81.650000000000006,191279000]
[2933,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,79.272780999999995,0.79304503594482822,1,77.959999999999994,79.540000000000006,77.88,79.27,192812800]
[2935,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,77.964248999999995,0.79304496578262573,1,78.39,78.47,77.81,77.959999999999994,237667500]
[2938,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,79.938972000000007,0.79304533354031748,1,78.959999999999994,80.540000000000006,78.92,79.94,219052400]
[2939,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,79.090407999999996,0.793045278460485,1,79.73,79.790000000000006,78.88,79.09,157301000]
[2941,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,80.256157000000002,0.79304505315350948,1,80.05,80.91,79.61,80.260000000000005,220640900]
[2944,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,79.859611999999998,0.79304482998147463,1,79.3,79.97,79.13,79.86,176714600]
[2947,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,78.249741,0.79304492334133825,1,78.38,79.17,78.19,78.25,225575400]
[2949,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,77.631164999999996,0.79304490543513029,1,77.45,78.010000000000005,76.97,77.63,186685200]
[2952,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,77.448798999999994,0.79304521634056035,1,75.819999999999993,77.78,75.760000000000005,77.45,258795500]
[2953,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,75.775475,0.79304523936017035,1,75.31,76.239999999999995,75.25,75.78,196068100]
[2957,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,73.840423999999999,0.7930450349796474,1,73.75,74.95,73.61,73.84,231174500]
[2958,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,73.959395999999998,0.79304518994112827,1,72.81,74.16,71.91,73.959999999999994,220877900]
[2961,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,69.756232999999995,0.79304494989819174,1,69.55,70.180000000000007,69.27,69.760000000000005,173520300]
[2962,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,69.922782999999995,0.79304507866723539,1,70.27,70.5,69.72,69.92,163777600]
[2966,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,71.223395999999994,0.79304529101537224,1,72.27,73.25,71.180000000000007,71.22,212309900]
[2967,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,73.221847999999994,0.79304501693826457,1,73.23,73.94,73.13,73.22,173041100]
[2970,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,72.833259999999996,0.7930451129375049,1,72.78,73.150000000000006,72.38,72.83,167579000]
[2973,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,70.858559,0.79304488624610825,1,70.95,71.28,70.459999999999994,70.86,188309800]
[2975,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,72.991851999999994,0.79304488490824754,1,73.42,73.52,72.58,72.989999999999995,215655600]
[2976,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,72.723808000000005,0.78859040567566252,1,72.31,73.08,71.959999999999994,72.72,211725100]
[2978,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,72.266448999999994,0.78859067861840537,1,73.52,73.569999999999993,72.22,72.27,227319000]
[2981,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,74.774185000000003,0.78859085635941795,1,74.58,75.790000000000006,74.569999999999993,74.77,275414200]
[2984,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,74.253692999999998,0.78859058884491973,1,74,74.989999999999995,73.37,74.25,238565100]
[2986,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,74.545456000000001,0.78859046639786801,1,74.13,74.66,73.58,74.55,210102300]
[2989,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,74.734734000000003,0.78859065490948577,1,73.87,75.05,73.680000000000007,74.73,276246800]
[2990,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,72.968299999999999,0.78859073585421735,1,72.09,73.89,71.510000000000005,72.97,258641500]
[2994,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,70.200333000000001,0.78859060172738493,1,70.55,70.97,69.930000000000007,70.2,166811900]
[2995,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,70.350166000000002,0.7885905928549557,1,70.55,70.819999999999993,69.599999999999994,70.349999999999994,258988400]
[2998,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,71.943123,0.78859060215091747,1,70.62,72.03,69.849999999999994,71.94,241447400]
[2999,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,69.955887000000004,0.7885907765594723,1,70.48,70.97,69.510000000000005,69.959999999999994,271502700]
[3002,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,71.738045,0.7885901309377803,1,72.260000000000005,72.42,70.849999999999994,71.739999999999995,282431300]
[3004,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,73.323143000000002,0.78859045638017466,1,72.569999999999993,73.510000000000005,72.11,73.319999999999993,299081700]
[3007,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,71.422652999999997,0.78859062603511099,1,71.42,71.709999999999994,70.849999999999994,71.42,243036300]
[3010,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,68.938582999999994,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78859053508557608},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":69.83},{"$f":"ROUND($I3025*D3025,2)","v":70.2},{"$f":"ROUND($I3025*E3025,2)","v":68.540000000000006},{"$f":"ROUND($I3025*F3025,2)","v":68.94},{"$f":"G3025*J3025","v":301419800}]
[3012,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,67.479691000000003,0.78859052237933869,1,67.010000000000005,68.28,66.84,67.48,247926300]
[3013,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,67.692604000000003,0.78859048409088928,1,67.569999999999993,68.62,67.459999999999994,67.69,289581600]
[3015,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,67.321990999999997,0.78859070673805642,1,66.8,67.36,65.95,67.319999999999993,324903700]
[3018,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,65.792122000000006,0.78859069878940435,1,67.459999999999994,68.650000000000006,65.72,65.790000000000006,293690100]
[3021,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,67.227324999999993,0.7885903225806451,1,66.12,67.36,65.930000000000007,67.23,250726100]
[3023,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,67.684730999999999,0.78859057931747456,1,66.97,68.239999999999995,66.7,67.680000000000007,224847500]
[3026,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,64.388405000000006,0.78859036647665981,1,64.86,65.180000000000007,64.28,64.39,258947800]
[3027,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,65.926177999999993,0.78859066479881967,1,65.72,66.459999999999994,64.89,65.930000000000007,264866600]
[3030,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,63.923157000000003,0.78859065602246881,1,61.93,64.209999999999994,61.77,63.92,377018300]
[3031,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,62.708710000000004,0.78859044725567584,1,62.74,63.94,62.34,62.71,364238300]
[3035,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,64.230698000000004,0.78859055083820329,1,64.06,65.22,62.35,64.23,441775100]
[3036,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,63.560397999999999,0.78859056547371131,1,64.069999999999993,64.95,63.49,63.56,330271000]
[3039,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,61.808917999999998,0.78298602019290542,1,63.37,63.42,61.61,61.81,428520400]
[3041,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,61.213886000000002,0.78298651829112298,1,59.56,61.35,59.08,61.21,356814300]
[3044,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,59.115456000000002,0.78298617218543054,1,56.86,59.31,56.35,59.12,409702700]
[3047,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,53.329200999999998,0.78298634880360674,1,53.2,54.81,53.03,53.33,379905300]
[3049,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,53.869469000000002,0.78298643388140554,1,54.89,56.16,53.38,53.87,485549400]
[3050,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,56.163601,0.78298617943735482,1,55.77,57.06,54.86,56.16,462753100]
[3052,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,55.278827999999997,0.78298625447553127,1,56.78,57.88,55.1,55.28,426452600]
[3055,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,60.188147999999998,0.78298615390973769,1,60.4,61.4,59.22,60.19,461985800]
[3058,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,60.618797000000001,0.78298628992472974,1,60.08,61.34,59.33,60.62,477176600]
[3059,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,61.213886000000002,0.78298651829112298,1,62.51,62.76,61.09,61.21,316867500]
[3062,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,64.799965,0.78298650838601958,1,65.42,65.959999999999994,64.78,64.8,293998400]
[3064,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,65.457663999999994,0.78298643021498626,1,65.34,65.81,64.52,65.459999999999994,324442500]
[3067,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,68.104149000000007,0.78298628019132177,1,66.44,68.39,66.3,68.099999999999994,366101700]
[3068,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,66.217140000000001,0.7829861653068465,1,64.75,66.78,60.86,66.22,417679400]
[3072,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,64.854752000000005,0.7829862421106788,1,66.540000000000006,66.87,64.37,64.849999999999994,383383600]
[3073,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,66.201499999999996,0.78298637079882771,1,67.42,68.5,66.14,66.2,294392500]
[3076,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,65.520286999999996,0.7829862213193115,1,65.45,66.84,64.84,65.52,317978800]
[3078,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,64.792122000000006,0.78298636858006054,1,64.53,65.8,63.56,64.790000000000006,427940300]
[3081,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,66.600821999999994,0.78298640449062784,1,67.23,67.33,65.03,66.599999999999994,399237200]
[3084,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,68.205924999999993,0.78298615792691817,1,67.91,68.81,67.489999999999995,68.209999999999994,356432300]
[3086,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,69.756232999999995,0.78298615031927932,1,71.38,71.5,66.84,69.760000000000005,330953600]
[3087,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,71.283080999999996,0.78298638199707393,1,70.59,71.319999999999993,70.209999999999994,71.28,263834400]
[3089,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,73.185721999999998,0.78298621180072525,1,73.319999999999993,73.95,72.569999999999993,73.19,328260900]
[3092,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,70.656677000000002,0.78298624297398589,1,69.75,71.23,69.58,70.66,193987200]
[3095,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,68.245086999999998,0.78298627659539799,1,68.31,68.349999999999994,67.73,68.25,74767700]
[3096,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,67.853583999999998,0.78298616279777689,1,67.69,68.02,67.34,67.849999999999994,62061600]
[3100,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,69.349891999999997,0.7766815009891197,1,70.989999999999995,71.2,68.510000000000005,69.349999999999994,374673300]
[3101,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,70.670235000000005,0.77668135568043428,1,70.55,71.790000000000006,69.95,70.67,281819800]
[3104,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,69.116859000000005,0.77668120635310056,1,66.45,69.180000000000007,66.17,69.12,415060400]
[3105,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,68.301383999999999,0.77668162891331294,1,69.540000000000006,70.680000000000007,67.86,68.3,365061000]
[3109,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,68.293578999999994,0.77668121232798804,1,64.97,68.67,63.87,68.290000000000006,471905300]
[3110,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,66.250923,0.77668136776032703,1,66.84,68.39,65.040000000000006,66.25,444173800]
[3113,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,63.773342,0.77668178325804671,1,67.97,68,63.58,63.77,369927100]
[3115,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,69.101341000000005,0.77668135577518993,1,65.47,69.27,65.430000000000007,69.099999999999994,370134200]
[3118,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,61.761699999999998,0.77668136732952842,1,60.16,62.83,57.74,61.76,718536500]
[3121,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,67.633408000000003,0.77668128670920344,1,66.13,67.739999999999995,64.39,67.63,523811800]
[3123,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,67.276168999999996,0.77668167478590366,1,69.44,71.5,67.2,67.28,540352300]
[3124,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,70.810028000000003,0.77668124989977516,1,66.900000000000006,71.239999999999995,63.76,70.81,753141900]
[3127,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,71.944000000000003,0.77668144586035126,1,73.95,74.2,70.62,71.94,301773000]
[3129,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,70.56926,0.77668125933654786,1,73.37,74.13,69.95,70.569999999999993,477721900]
[3132,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,75.423514999999995,0.77668122977364606,1,75.17,75.87,74.52,75.42,205419400]
[3133,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,75.206046999999998,0.77668125009436639,1,73.849999999999994,76.56,73.38,75.209999999999994,411394000]
[3137,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,65.202415000000002,0.77668156438409408,1,66.77,69.52,65.010000000000005,65.2,397288600]
[3138,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,67.602340999999996,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.7766812985215843},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":65.290000000000006},{"$f":"ROUND($I3153*D3153,2)","v":69.84},{"$f":"ROUND($I3153*E3153,2)","v":65.239999999999995},{"$f":"ROUND($I3153*F3153,2)","v":67.599999999999994},{"$f":"G3153*J3153","v":545812600}]
[3141,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,74.452674999999999,0.7766813501285067,1,75.31,76.61,73.959999999999994,74.45,356502000]
[3142,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,76.743896000000007,0.77668148520760028,1,74.06,76.97,73.08,76.739999999999995,321294200]
[3146,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,77.551636000000002,0.77668139763007304,1,81.319999999999993,81.96,75.42,77.55,546268300]
[3147,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,78.716637000000006,0.77668118947570186,1,72.91,78.72,69.86,78.72,455584000]
[3150,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,75.734200000000001,0.77668135008345096,1,75.739999999999995,79.36,75.19,75.73,725414800]
[3152,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,81.334061000000005,0.77668124735789501,1,83.22,83.59,78.17,81.33,610637500]
[3155,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,90.141623999999993,0.77668124722869625,1,89.53,90.63,88.5,90.14,332783000]
[3156,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,90.087272999999996,0.77668139109718748,1,88.16,90.72,85.85,90.09,328154400]
[3158,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,93.861923000000004,0.77668121268814594,1,92.29,94.37,92.04,93.86,285917400]
[3161,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,92.075584000000006,0.77668141433956783,1,93.86,94.77,91.87,92.08,327470400]
[3164,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,92.719452000000004,0.77221164320812863,1,91.16,94.05,87.88,92.72,776114700]
[3166,"2008-09-16",117.199997,122.32,117,122.099998,581744300,94.287041000000002,0.77221165065047748,1,90.5,94.46,90.35,94.29,581744300]
[3169,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,96.920272999999995,0.77221154852662655,1,94.3,97.1,93.9,96.92,375369400]
[3170,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,95.538025000000005,0.77221164102641748,1,95.67,96.45,94.63,95.54,298916600]
[3174,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,95.777420000000006,0.7722117291962568,1,98.05,98.25,95.72,95.78,340042500]
[3175,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,98.750404000000003,0.772211497627733,1,98.75,99.23,98.02,98.75,251947000]
[3178,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,100.53424099999999,0.77221168642427707,1,99.83,100.65,99.7,100.53,167537100]
[3179,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,99.329543999999999,0.77221130481958689,1,98.5,99.48,98.3,99.33,171032800]
[3183,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,98.688629000000006,0.77221147639566179,1,97.88,99.18,97.76,98.69,180609800]
[3184,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,98.518753000000004,0.77221156494416743,1,98.37,98.8,97.56,98.52,225498200]
[3187,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,100.51879099999999,0.77221166585559908,1,100.33,100.77,99.85,100.52,181000800]
[3190,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,99.885581999999999,0.77221165339567122,1,100.6,100.93,99.41,99.89,213200800]
[3192,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,99.901047000000005,0.77221187957841397,1,97.75,100.33,97.59,99.9,260811700]
[3193,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,98.078605999999994,0.77221167195950435,1,98.81,99.18,97.72,98.08,246312500]
[3195,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,99.121063000000007,0.7722114539403907,1,97.31,99.28,96.5,99.12,251577600]
[3198,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,97.939605999999998,0.77221165698633354,1,98.38,99.28,97.79,97.94,277402100]
[3201,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,95.476212000000004,0.77221136179400973,1,96.92,97.34,95.31,95.48,205201300]
[3203,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,96.920272999999995,0.77221154852662655,1,99.11,99.16,96.65,96.92,248634500]
[3206,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,97.337265000000002,0.77221152465978127,1,97.69,97.92,96.67,97.34,222863000]
[3207,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,97.283225999999999,0.77221165012990201,1,97.43,97.62,96.64,97.28,267030100]
[3211,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,94.765799999999999,0.77221153216907157,1,96.73,96.91,94.52,94.77,322720800]
[3212,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,95.630684000000002,0.77221162054947101,1,95.73,97.22,94.59,95.63,481124600]
[3215,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,98.256218000000004,0.77221172229191648,1,96.52,98.37,95.91,98.26,375973700]
[3216,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,96.541916000000001,0.77221179264625961,1,97.91,98.33,95.69,96.54,372427300]
[3220,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,98.827629000000002,0.77221149150934154,1,98.76,99.55,98.3,98.83,258842600]
[3221,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,98.480164000000002,0.77221175231092098,1,99.06,99.51,98.1,98.48,303423400]
[3224,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,101.30643499999999,0.77221155160894039,1,101.2,102.27,100.53,101.31,267300600]
[3227,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,103.284081,0.76836841643160869,1,103.08,103.91,102.58,103.28,304204900]
[3229,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,104.167694,0.76836828665207635,1,105.32,105.36,104.01,104.17,191707700]
[3230,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,104.674843,0.76836853904040336,1,104.15,105.21,104.08,104.67,185832500]
[3232,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,103.307137,0.76836845894462902,1,103.42,104.4,102.59,103.31,252791800]
[3235,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,104.974464,0.76836823189753456,1,105.16,105.65,104.04,104.97,228263900]
[3238,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,106.050209,0.76836839535231427,1,105.8,106.93,105.62,106.05,246637700]
[3240,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,106.726372,0.76836844211814725,1,107.44,107.46,106.03,106.73,181069900]
[3243,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,107.033737,0.7683685189870384,1,106.93,107.57,106.03,107.03,181288100]
[3244,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,106.54196899999999,0.76836842583676834,1,105.88,106.8,105.67,106.54,168322900]
[3248,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,109.023819,0.76836859375832411,1,109.32,109.37,108.34,109.02,178552100]
[3249,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,109.915092,0.76836833061793086,1,109.73,110.88,109.34,109.92,165664400]
[3252,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,108.16316999999999,0.76836802533585202,1,108.39,109.26,107.92,108.16,181910800]
[3253,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,107.940369,0.76836825223144234,1,108.19,108.26,107.36,107.94,159132200]
[3256,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,106.926117,0.76836816561172283,1,107.37,107.82,106.79,106.93,178321200]
[3258,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,109.146759,0.76836857933751679,1,107.59,109.26,107.33,109.15,179339800]
[3261,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,108.432152,0.76836845126022013,1,106.33,108.43,106.24,108.43,187279500]
[3264,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,107.2873,0.76836851792707439,1,107.48,107.76,107.1,107.29,105610200]
[3266,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,106.280731,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.7683684616933254},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":106.1},{"$f":"ROUND($I3281*D3281,2)","v":107.37},{"$f":"ROUND($I3281*E3281,2)","v":105.3},{"$f":"ROUND($I3281*F3281,2)","v":106.28},{"$f":"G3281*J3281","v":229381300}]
[3267,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,105.819695,0.76836838681115027,1,106.1,106.63,105.36,105.82,193309000]
[3269,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,106.457436,0.76836834135615284,1,106.21,106.79,105.92,106.46,118587400]
[3272,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,105.15119900000001,0.76836824544969329,1,103.38,105.2,103.36,105.15,189268900]
[3275,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,102.484962,0.76836825729613656,1,103.34,103.82,102.2,102.48,222973300]
[3277,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,104.36747,0.76836831674345396,1,104.97,105.11,103.65,104.37,195610600]
[3280,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,105.181938,0.76836831593519117,1,105.36,106,104.59,105.18,204446800]
[3281,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,105.297173,0.7683682018284983,1,104.47,105.6,104.28,105.3,175884800]
[3284,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,101.40158099999999,0.76836841881966789,1,100.88,101.99,100.73,101.4,166692100]
[3285,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,101.048134,0.76836847267768504,1,102.19,102.47,100.7,101.05,180896100]
[3289,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,103.514572,0.76836825439156586,1,102.43,104.35,102.38,103.51,208977300]
[3290,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,101.48608400000001,0.76836828030938398,1,99.93,102.12,99.32,101.49,245320700]
[3293,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,98.096024,0.76458317775721329,1,96.77,98.83,96.39,98.1,405311100]
[3295,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,100.657394,0.76458335425370394,1,99.1,101.41,98.33,100.66,351504200]
[3298,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,97.866623000000004,0.76458299218750003,1,99.27,99.34,97.55,97.87,235683600]
[3301,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,102.324135,0.76458292961842733,1,102.01,103.04,101.18,102.32,270681400]
[3303,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,102.071838,0.76458305617977529,1,101.8,102.31,101.11,102.07,189483500]
[3304,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,102.316513,0.7645830791205982,1,103.68,103.74,101.52,102.32,252715200]
[3306,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,105.680679,0.7645831155796331,1,105.18,106.38,105.06,105.68,168395800]
[3309,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,103.692757,0.76458310590558576,1,103.2,103.87,101.58,103.69,205491000]
[3312,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,103.616302,0.76458307955776039,1,104.53,104.66,102.92,103.62,145190000]
[3313,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,103.325737,0.76458293447227277,1,102.84,103.39,102.39,103.33,154110300]
[3317,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,102.262985,0.76458306542056076,1,101.77,102.63,100.96,102.26,188576300]
[3318,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,101.743088,0.76458317162333955,1,101.76,102.62,101,101.74,221643500]
[3321,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,102.553551,0.76458321909404225,1,103.94,104.17,102.2,102.55,286882500]
[3322,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,105.374855,0.76458314938265814,1,106.44,106.51,105.24,105.37,124694300]
[3326,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,103.914467,0.76458291473525386,1,104.06,104.33,103.13,103.91,168968300]
[3327,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,103.40226,0.76458337900830453,1,101.89,103.62,100.97,103.4,217934600]
[3330,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,102.347092,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76458308109530038},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":97.17},{"$f":"ROUND($I3345*D3345,2)","v":102.6},{"$f":"ROUND($I3345*E3345,2)","v":96.98},{"$f":"ROUND($I3345*F3345,2)","v":102.35},{"$f":"G3345*J3345","v":511913000}]
[3332,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,100.97084,0.76458307988161556,1,103.02,103.23,100.24,100.97,348561500]
[3335,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,105.642448,0.76458311883307695,1,106.88,108.18,105.44,105.64,239940100]
[3338,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,108.027931,0.76458303030703656,1,106.8,109.18,106.56,108.03,335701200]
[3340,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,106.20826700000001,0.76458328372087603,1,108.63,109.26,105.85,106.21,326365700]
[3341,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,107.951515,0.7645832811872898,1,108.43,108.75,107.12,107.95,234991000]
[3343,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,110.757507,0.76458308874373127,1,110.8,111.24,110.15,110.76,125133300]
[3346,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,112.623085,0.76458304620672679,1,113.57,113.62,112.32,112.62,116398100]
[3349,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,114.09877,0.7645833482432044,1,113.79,114.29,113.53,114.1,45601400]
[3350,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,113.257706,0.76458315113133213,1,112.68,113.48,112.46,113.26,146084400]
[3354,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,110.332489,0.76054652013630908,1,111.5,111.7,110.17,110.33,177269400]
[3355,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,111.929649,0.76054665027582591,1,112.51,113.4,111.88,111.93,159152900]
[3358,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,112.492447,0.76054657533509373,1,115.71,116.28,112.43,112.49,250346400]
[3359,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,115.66391,0.76054647868823666,1,115.06,115.79,114.74,115.66,123914300]
[3363,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,111.313576,0.76054642825535368,1,111.54,112.21,111.28,111.31,136533900]
[3364,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,112.317474,0.76054631178104137,1,112.71,112.9,112.02,112.32,146430400]
[3367,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,111.899261,0.76054684426878116,1,109.66,112.16,109.63,111.9,258596900]
[3369,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,107.199066,0.76054677745044585,1,109.85,110.19,106.98,107.2,214232000]
[3372,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,110.005478,0.76054672815643487,1,109.53,110.68,108.08,110.01,414767500]
[3375,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,110.689949,0.76054661484008723,1,111.47,112.17,109.91,110.69,263111100]
[3377,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,112.621758,0.76054670771816979,1,110.56,112.8,110.45,112.62,191117400]
[3378,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,109.29057299999999,0.76054680084648851,1,110.44,111.5,109.29,109.29,243087800]
[3381,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,112.492447,0.76054657533509373,1,114.42,114.94,112.22,112.49,306639700]
[3383,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,114.120064,0.76054689582378743,1,113.81,114.96,113.3,114.12,226841000]
[3386,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,117.618523,0.7605465733157416,1,117.11,118.09,116.24,117.62,220954400]
[3387,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,116.409271,0.76054666484446187,1,116.71,116.93,116.26,116.41,132981600]
[3391,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,115.207588,0.76054654767749008,1,115,115.41,113.2,115.21,326694200]
[3392,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,115.42057,0.76054674356044882,1,115.19,115.57,114.27,115.42,180085100]
[3395,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,116.888451,0.7605468766927338,1,116.71,117.27,116.42,116.89,148367500]
[3396,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,117.314323,0.76054666450567265,1,117.87,117.95,115.96,117.31,216687300]
[3400,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,118.242165,0.7605464992567923,1,119.35,119.8,117.53,118.24,233529100]
[3401,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,118.812614,0.76054674970844482,1,118.68,118.98,118.2,118.81,101711100]
[3404,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,118.531212,0.76054672721668026,1,117.91,118.72,117.6,118.53,134579700]
[3406,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,116.956863,0.76054664950283946,1,116.98,117.44,116.37,116.96,119055900]
[3409,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,116.04420500000001,0.76054662130624429,1,116.25,116.51,115.59,116.04,133372100]
[3410,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,116.43208300000001,0.76054664603949684,1,116.3,116.44,115.75,116.43,102713300]
[3412,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,115.139183,0.76054682449664335,1,114.7,115.34,114.44,115.14,142289900]
[3415,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,115.269234,0.75695583633409402,1,116.07,116.14,115.14,115.27,175186800]
[3418,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,112.105125,0.75695557365473698,1,112.26,112.52,111.75,112.11,109870800]
[3420,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,112.71824599999999,0.75695549642185223,1,112.45,113.13,112.18,112.72,154079000]
[3423,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,110.35659,0.75695586321895214,1,110.91,111.06,109.25,110.36,192305900]
[3424,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,110.568527,0.7569557178154992,1,110.88,111.19,109.96,110.57,235447600]
[3428,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,111.719093,0.75695572889642193,1,111.76,112.41,111.14,111.72,185477500]
[3429,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,110.629082,0.75695577517437329,1,110.1,111.42,109.99,110.63,191817300]
[3432,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,111.234634,0.75695567384053775,1,111.92,112.28,111.07,111.23,113024300]
[3433,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,112.279228,0.75695561576275039,1,110.88,112.28,110.73,112.28,128901900]
[3437,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,109.48606100000001,0.75695562608514688,1,109.89,110.11,108.46,109.49,187320400]
[3438,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,109.539055,0.7569556333446934,1,110.14,110.37,107.03,109.54,388218100]
[3441,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,108.252213,0.75695557502816491,1,110.29,110.56,108.03,108.25,264134500]
[3444,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,110.05381800000001,0.75695590313608863,1,111.6,112.75,109.98,110.05,357622100]
[3446,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,111.85530900000001,0.75695544408322546,1,110.47,112.79,109.93,111.86,232568700]
[3447,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,110.67448400000001,0.75695560290890362,1,109.16,111.14,107.89,110.67,324980000]
[3449,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,111.726646,0.75695556543541065,1,111.09,111.85,109.96,111.73,294758400]
[3452,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,111.56006600000001,0.75695523283501043,1,110.46,111.89,109.98,111.56,283017500]
[3455,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,114.762047,0.75695565096658757,1,115.07,115.35,113.73,114.76,265214500]
[3457,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,116.548447,0.75695555136094339,1,116.71,117.12,116.04,116.55,121183900]
[3460,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,116.92694899999999,0.75695570818310542,1,116.75,117.18,116.04,116.93,237887400]
[3461,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,117.138924,0.75695589014539577,1,117.28,117.69,117.09,117.14,126201300]
[3465,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,115.049706,0.75695573534588678,1,114.11,115.1,113.94,115.05,175607600]
[3466,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,114.239777,0.7569558608130913,1,115.28,115.52,114.13,114.24,180362600]
[3469,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,115.193504,0.75695564002293003,1,115.36,115.48,114.78,115.19,89279000]
[3470,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,115.314629,0.75695570452817906,1,115.19,115.44,115.05,115.31,54048400]
[3472,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,113.86882,0.75695556271148667,1,114.22,114.79,112.9,113.87,199701800]
[3475,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,112.248955,0.75695569693634002,1,113.7,113.89,112.24,112.25,198445700]
[3478,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,115.042068,0.75695532983169711,1,114.36,115.14,113.73,115.04,205262000]
[3481,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,115.730957,0.75695570512758004,1,116.1,116.11,115.56,115.73,88537500]
[3483,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,115.21167,0.75370711269326751,1,114.61,115.41,114.59,115.21,146396500]
[3484,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,114.480591,0.75370723387785399,1,113.43,114.62,112.85,114.48,193208200]
[3486,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,114.035881,0.7537070637070642,1,113.76,114.53,113.58,114.04,102015600]
[3489,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,114.442863,0.75370696795856074,1,115.21,115.28,114.38,114.44,164096800]
[3492,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,116.131241,0.75370742142124325,1,115.98,116.37,115.7,116.13,107771700]
[3494,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,115.67897000000001,0.7537071476076922,1,114.16,115.72,114.07,115.68,129013600]
[3497,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,113.854996,0.75370711973662274,1,114.96,115.48,113.61,113.85,187593000]
[3498,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,114.89516399999999,0.7537074422237281,1,115.28,115.69,114.83,114.9,133786600]
[3502,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,114.035881,0.7537070637070642,1,114.1,114.53,113.89,114.04,101132800]
[3503,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,114.262024,0.75370725249179737,1,113.66,114.28,113.34,114.26,114166500]
[3506,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,113.70425400000001,0.75370710092995419,1,112.87,113.76,112.85,113.7,113408900]
[3507,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,112.73954000000001,0.75370730373435879,1,113.61,113.82,112.51,112.74,153617800]
[3510,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,113.77209499999999,0.75370716966625706,1,113.72,113.96,113.67,113.77,63461400]
[3512,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,113.319908,0.75370737264885768,1,113.03,113.36,112.85,113.32,86569700]
[3515,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,111.767212,0.75370704211982797,1,112.78,112.86,111.71,111.77,100874100]
[3518,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,112.664131,0.75370707796914849,1,112.1,112.8,111.56,112.66,108418800]
[3520,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,111.593864,0.75370704786852682,1,111.83,112.1,111.53,111.59,77270800]
[3521,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,112.01593800000001,0.75370704998341587,1,111.71,112.02,110.83,112.02,124114100]
[3523,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,110.998482,0.75370733336844342,1,110.49,111.32,110.47,111,88345300]
[3526,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,109.52872499999999,0.75370712719550026,1,109.21,109.53,108.81,109.53,84287000]
[3529,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,108.993599,0.75370720037544292,1,108.78,109.17,108.74,108.99,56620000]
[3531,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,108.71476,0.75370740593083041,1,108.29,108.87,108.24,108.71,46822800]
[3534,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,107.14701100000001,0.75370714677244954,1,107.15,107.37,106.63,107.15,79416400]
[3535,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,107.026421,0.75370719014084508,1,107.21,107.66,105.94,107.03,128194100]
[3538,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,107.674606,0.75370716258079817,1,107.87,107.9,107.32,107.67,99864600]
[3539,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,107.93087,0.75370720852738571,1,108.16,108.27,107.09,107.93,113787500]
[3543,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,106.250092,0.75370710964242671,1,105.58,106.31,105.49,106.25,82147400]
[3544,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,105.669785,0.75370746976549508,1,104.96,105.77,104.88,105.67,96161200]
[3547,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,104.56162999999999,0.75072968660776618,1,103.92,104.62,102.66,104.56,231853800]
[3549,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,105.84532900000001,0.75072930879036437,1,105.42,106.11,105.22,105.85,80366900]
[3552,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,104.77182000000001,0.7507295894343593,1,104.79,105.45,104.65,104.77,115144900]
[3555,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,104.103645,0.75072940435176183,1,105.14,105.6,104.1,104.1,162574000]
[3557,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,105.80032300000001,0.75072964063795855,1,105.39,106.59,104.95,105.8,177536300]
[3558,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,104.726753,0.7507294121863799,1,108.01,108.26,104.35,104.73,274466500]
[3560,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,109.080986,0.75072941326780285,1,109.41,109.45,108.88,109.08,71966200]
[3563,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,109.636528,0.75072947997196904,1,109.28,109.76,108.86,109.64,56911800]
[3566,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,109.313744,0.75072964253327623,1,108.71,109.53,108.69,109.31,66039400]
[3567,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,108.600517,0.75072939303941955,1,107.93,108.78,107.92,108.6,64081800]
[3571,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,109.013474,0.75072976203354913,1,108.95,109.13,108.53,109.01,55669700]
[3572,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,108.773224,0.75072968976968524,1,108.83,108.88,108.35,108.77,57081300]
[3575,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,108.56300400000001,0.75072957090982939,1,108.22,108.6,108.04,108.56,69312400]
[3576,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,107.91739699999999,0.75072971826086954,1,107.08,108.2,106.9,107.92,91868600]
[3580,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,106.79879800000001,0.75072966226380089,1,108,108.05,106.61,106.8,73583800]
[3581,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,108.06752,0.75072957452024125,1,107.33,108.09,107.29,108.07,55834700]
[3584,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,107.21921500000001,0.75072965792530733,1,107.01,107.43,106.95,107.22,56973000]
[3586,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,107.369362,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75072968114306582},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":107.24},{"$f":"ROUND($I3601*D3601,2)","v":107.7},{"$f":"ROUND($I3601*E3601,2)","v":107.15},{"$f":"ROUND($I3601*F3601,2)","v":107.37},{"$f":"G3601*J3601","v":50241400}]
[3589,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,106.723709,0.7507295019490855,1,106.29,107.07,106.23,106.72,54476800]
[3592,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,105.995529,0.75072970818429485,1,105.72,106.16,105.29,106,71655000]
[3594,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,106.35584299999999,0.75072947343445295,1,106.03,106.64,105.56,106.36,69620600]
[3595,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,106.130638,0.75072958727911121,1,106.79,107.25,105.53,106.13,94807600]
[3598,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,106.986435,0.75072934358042742,1,106.51,107.05,106.48,106.99,39727100]
[3599,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,106.288307,0.75072966166507049,1,105.71,106.31,105.69,106.29,32696900]
[3603,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,106.768761,0.75072957565230225,1,106.27,107.02,106,106.77,65023600]
[3604,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,106.566063,0.75072958965966019,1,107.01,107.26,106.42,106.57,48954600]
[3608,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,105.80387899999999,0.74656984373010271,1,105.78,105.92,105.18,105.8,77451600]
[3609,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,105.886009,0.74656989005753516,1,105.58,106.08,105.52,105.89,39779400]
[3612,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,105.84870100000001,0.74657005040605195,1,105.92,106.07,105.64,105.85,53253200]
[3613,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,105.93828600000001,0.74657005270909327,1,105.68,105.98,105.46,105.94,73374400]
[3617,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,104.87069700000001,0.74657005946771515,1,104.12,104.92,103.83,104.87,90034900]
[3618,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,103.788147,0.74656987493684723,1,103.21,103.89,103.11,103.79,106652900]
[3621,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,105.206619,0.74656983035154467,1,105.08,105.39,104.89,105.21,45505300]
[3623,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,104.89312,0.74657024911032022,1,104.74,105.07,104.48,104.89,69174200]
[3626,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,104.534721,0.74656990439737458,1,104.2,104.86,104.17,104.53,76509600]
[3629,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,103.205833,0.74656994550889955,1,103.13,103.28,102.82,103.21,48991500]
[3631,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,103.70603199999999,0.74656993026938512,1,103.03,103.81,102.18,103.71,87517800]
[3632,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,103.482056,0.74656991020438701,1,103.18,103.76,103.03,103.48,63318900]
[3635,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,102.11582900000001,0.74656989140641827,1,101.91,102.29,101.8,102.12,60693100]
[3637,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,102.86985799999999,0.74656987608671976,1,103.08,103.22,102.47,102.87,71274100]
[3640,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,103.608948,0.74656974165275791,1,103.52,103.77,103.01,103.61,66843700]
[3641,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,103.287949,0.74656989172808563,1,102.83,103.33,102.66,103.29,78105400]
[3645,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,102.138229,0.74656991808449547,1,101.82,102.19,101.71,102.14,64063200]
[3646,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,101.973984,0.74656993181257569,1,102.31,102.56,101.61,101.97,86848600]
[3649,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,102.00382999999999,0.74656975969517081,1,101.65,102.06,101.56,102,53944000]
[3650,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,101.742569,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.7465700744538456},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":101.12},{"$f":"ROUND($I3665*D3665,2)","v":101.82},{"$f":"ROUND($I3665*E3665,2)","v":101.09},{"$f":"ROUND($I3665*F3665,2)","v":101.74},{"$f":"G3665*J3665","v":59158600}]
[3654,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,100.79439499999999,0.74656987432671185,1,100.75,100.86,100.34,100.79,64983600]
[3655,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,100.921295,0.74656976051182367,1,100.73,101.09,100.6,100.92,60505900]
[3658,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,99.353522999999996,0.74656989410024199,1,99.7,99.91,99.26,99.35,51687400]
[3660,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,99.808929000000006,0.74656988186745643,1,99.85,100.03,99.5,99.81,58597500]
[3663,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,98.905563000000001,0.74656979156309755,1,98.35,99.18,97.84,98.91,92299100]
[3664,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,98.151520000000005,0.74656970604267359,1,98.3,98.31,97.8,98.15,65966800]
[3666,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,98.927955999999995,0.74656976630328897,1,98.73,99.12,98.59,98.93,75204100]
[3669,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,98.517394999999993,0.74657009528652118,1,98.78,98.84,98.31,98.52,76703100]
[3672,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,97.885300000000001,0.74330092272304782,1,97.05,98,96.9,97.89,69875600]
[3674,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,96.837265000000002,0.74330108798972283,1,96.69,96.97,96.5,96.84,45096300]
[3677,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,97.870422000000005,0.74330085430699266,1,97.75,98,97.52,97.87,52348300]
[3678,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,97.684601000000001,0.74330088636890712,1,97.48,97.8,97.25,97.68,48794500]
[3682,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,96.948746,0.74330101359431955,1,96.37,97.24,96.36,96.95,52681500]
[3683,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,96.487846000000005,0.74330057381250403,1,96.36,96.81,96.29,96.49,41756000]
[3686,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,96.718315000000004,0.74330094310255712,1,96.62,97.02,96.39,96.72,60839900]
[3687,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,96.725761000000006,0.74330098581030557,1,96.76,96.84,96.48,96.73,42133600]
[3691,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,95.610802000000007,0.74330092733806552,1,95.33,95.79,95.07,95.61,68143000]
[3692,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,94.480987999999996,0.7433009775525059,1,94.87,95.26,94.34,94.48,57839000]
[3695,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,94.384345999999994,0.74330086446761223,1,95.28,95.59,94.11,94.38,78910600]
[3698,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,95.291152999999994,0.74330074282295022,1,95.95,96.21,94.76,95.29,96294200]
[3700,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,95.201965000000001,0.7433007769628236,1,94.83,95.48,94.81,95.2,64770900]
[3701,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,94.562752000000003,0.74330098456767035,1,94.65,94.68,94.1,94.56,65225600]
[3703,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,95.127646999999996,0.74330086552662444,1,94.43,95.25,94.3,95.13,82137000]
[3706,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,94.146491999999995,0.7433008765734761,1,93.64,94.62,93.45,94.15,95480700]
[3709,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,92.786254999999997,0.74330091735478787,1,93.75,93.88,92.66,92.79,112259800]
[3711,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,92.147011000000006,0.74330088131563388,1,91.95,92.21,90.97,92.15,122771000]
[3714,"2006-07-13",125.449997,125.68,124,124,102405700,92.169319000000002,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74330095967741938},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":93.25},{"$f":"ROUND($I3729*D3729,2)","v":93.42},{"$f":"ROUND($I3729*E3729,2)","v":92.17},{"$f":"ROUND($I3729*F3729,2)","v":92.17},{"$f":"G3729*J3729","v":102405700}]
[3715,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,93.693061999999998,0.74330075184528155,1,94.51,94.7,93.45,93.69,82561300]
[3719,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,94.726273000000006,0.74330093780130357,1,94.55,95.03,94.46,94.73,50100300]
[3720,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,94.451233000000002,0.74330080270716936,1,94.61,94.73,94.04,94.45,69653400]
[3723,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,94.599884000000003,0.74330074825098014,1,93.06,94.66,93.04,94.6,110634800]
[3724,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,92.726776000000001,0.7433008096192385,1,92.31,92.74,91.91,92.73,62368100]
[3727,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,92.496375999999998,0.743300984517824,1,92.41,93.14,92.19,92.5,54107000]
[3729,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,92.920058999999995,0.74330099602750177,1,92.17,93.43,92.14,92.92,75008200]
[3732,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,92.652473000000001,0.74330101494904111,1,93.13,93.33,92.51,92.65,94253500]
[3735,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,90.690680999999998,0.74003001860391626,1,91.57,92.39,90.69,90.69,185688800]
[3737,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,92.762771999999998,0.74003010355054011,1,93.51,93.95,92.72,92.76,94972200]
[3738,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,93.058777000000006,0.74003003578528836,1,92.93,93.61,91.67,93.06,204957200]
[3740,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,93.843200999999993,0.74002998564829248,1,94.14,94.27,93.07,93.84,130498600]
[3743,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,95.264045999999993,0.74002989948045983,1,94.27,95.42,94.18,95.26,73721700]
[3746,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,95.005027999999996,0.74002978890676929,1,94.73,95.01,94.36,95.01,62989700]
[3748,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,93.369591,0.74003005849298653,1,93.01,93.9,92.33,93.37,168405000]
[3751,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,94.057793000000004,0.74002985428843204,1,93.89,94.35,93.1,94.06,124309400]
[3752,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,93.399185000000003,0.74002999556318838,1,94.24,94.54,93.33,93.4,87906300]
[3756,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,95.641479000000004,0.74002998529750919,1,96.47,96.74,95.6,95.64,91726500]
[3757,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,96.906914,0.74002990622443465,1,98.06,98.09,96.59,96.91,80626900]
[3760,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,97.950355999999999,0.74002988259270253,1,98.06,98.25,97.95,97.95,30016700]
[3761,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,98.068779000000006,0.74003000331934798,1,97.72,98.28,97.57,98.07,62588200]
[3764,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,97.225127999999998,0.74002986984206609,1,96.95,97.28,96.75,97.23,49063500]
[3766,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,97.291732999999994,0.74002990994120399,1,96.79,97.5,96.73,97.29,55854400]
[3769,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,96.477699000000001,0.74002993556914698,1,96.97,97.03,96.14,96.48,84359800]
[3772,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,97.040145999999993,0.74003006405742133,1,96.94,97.58,96.65,97.04,86005500]
[3774,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,96.721930999999998,0.7400300934972478,1,95.41,96.9,95.41,96.72,92531800]
[3775,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,95.212265000000002,0.74003001740929542,1,95.34,95.69,94.74,95.21,64167700]
[3777,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,95.375052999999994,0.74002986731727693,1,95.29,95.56,95.18,95.38,43033700]
[3780,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,95.863479999999996,0.7400299921276049,1,96.99,97.24,95.72,95.86,80180900]
[3783,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,96.618340000000003,0.7400301890323252,1,96,96.74,95.73,96.62,54809300]
[3785,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,96.078056000000004,0.74002968897743682,1,96.22,96.38,95.74,96.08,62925600]
[3788,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,95.626671000000002,0.74002995093615576,1,96.15,96.6,95.5,95.63,82079900]
[3789,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,96.218697000000006,0.74002994954530232,1,96.23,96.41,96.01,96.22,32523000]
[3792,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,96.485106999999999,0.74002993787275884,1,95.84,96.58,95.8,96.49,51605700]
[3793,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,95.900497000000001,0.74003009460699409,1,96.48,96.94,95.8,95.9,87102700]
[3797,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,96.383033999999995,0.73709878927419659,1,95.93,96.46,95.71,96.38,53398900]
[3798,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,95.955498000000006,0.73709865693417276,1,94.87,95.99,94.8,95.96,69877300]
[3801,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,93.891639999999995,0.73709877697673354,1,94.56,94.85,93.89,93.89,56313600]
[3803,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,94.326537999999999,0.73709882990467435,1,94.25,94.39,93.91,94.33,61780800]
[3806,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,95.351067,0.73709853326299835,1,95.01,95.4,94.8,95.35,60642300]
[3809,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,95.424819999999997,0.73709883238303864,1,95.38,95.85,95.29,95.42,35858600]
[3811,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,95.144699000000003,0.73709867931362438,1,95.28,95.56,94.56,95.14,43423200]
[3812,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,95.284760000000006,0.73709876267970109,1,94.92,95.56,94.83,95.28,42326700]
[3814,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,94.945685999999995,0.73709873048829633,1,95.12,95.2,94.78,94.95,40342600]
[3817,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,94.164351999999994,0.73709864579256357,1,93.21,94.37,93.03,94.16,90964400]
[3820,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,93.176659000000001,0.73709877423941861,1,93.55,94.05,93.15,93.18,62023300]
[3821,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,93.331467000000004,0.7370989163536823,1,92.76,94.42,92.58,93.33,59422200]
[3825,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,93.537841999999998,0.73709882211034161,1,94.42,94.45,93.46,93.54,83626900]
[3826,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,94.636116000000001,0.73709881405949707,1,94.22,94.67,94.14,94.64,63561000]
[3829,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,94.746680999999995,0.73709884984978946,1,94.1,94.84,93.94,94.75,65771200]
[3830,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,93.876876999999993,0.73709858874765555,1,93.8,94.11,93.43,93.88,71294000]
[3834,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,92.852340999999996,0.73709883514250352,1,94.56,94.58,92.85,92.85,114957800]
[3835,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,94.577156000000002,0.73709888141374613,1,94.44,94.92,94.21,94.58,81530400]
[3838,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,94.849845999999999,0.73709862573585938,1,94.77,95.01,94.5,94.85,44856700]
[3840,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,95.314232000000004,0.73709870446367187,1,95.1,95.41,94.89,95.31,49598900]
[3843,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,94.673004000000006,0.73709905423389832,1,94.36,94.78,93.88,94.67,62885900]
[3846,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,93.390411,0.73709876252009698,1,92.28,93.61,91.69,93.39,73256700]
[3848,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,92.277396999999993,0.73709877406983337,1,92.67,92.84,92.18,92.28,32788900]
[3849,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,92.690169999999995,0.73709876739562619,1,92.68,92.87,92.51,92.69,30764300]
[3852,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,93.383049,0.73709880437131881,1,93.1,93.38,92.93,93.38,32247900]
[3854,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,92.749129999999994,0.7370986928856601,1,92.77,93.31,92.49,92.75,46603200]
[3857,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,93.440544000000003,0.73321204122391648,1,93.73,93.85,93.25,93.44,55900300]
[3858,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,93.711815000000001,0.73321192759896614,1,93.26,93.92,93.22,93.71,64375000]
[3862,"2005-12-08",126.220001,126.82,125.480003,126,62608600,92.384711999999993,0.73321199999999997,1,92.55,92.99,92,92.38,62608600]
[3863,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,92.443352000000004,0.73321185385133492,1,92.95,93.02,92.15,92.44,66816500]
[3866,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,93.007926999999995,0.73321189173373102,1,92.95,93.18,92.75,93.01,46699400]
[3867,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,92.890640000000005,0.73321208093437396,1,92.4,93.14,92.37,92.89,65468200]
[3871,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,93.213263999999995,0.73321219381449365,1,93.1,93.28,92.98,93.21,15270000]
[3872,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,93.139931000000004,0.73321208953170192,1,92.57,93.42,92.54,93.14,50854700]
[3875,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,91.746787999999995,0.73321178134448439,1,91.7,91.86,91.16,91.75,72437200]
[3877,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,90.544334000000006,0.73321188328142983,1,90.46,90.59,90.17,90.54,51133000]
[3880,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,90.742324999999994,0.73321205182268823,1,90.44,90.8,89.77,90.74,34867000]
[3881,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,90.434341000000003,0.73321180422285737,1,89.7,90.57,89.27,90.43,79048100]
[3885,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,89.532523999999995,0.73321204870025347,1,89.75,89.79,89.12,89.53,59156000]
[3886,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,89.649833999999998,0.7332120405629845,1,89.56,89.94,89.27,89.65,84897600]
[3889,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,88.080757000000006,0.73321201364884747,1,88.2,88.94,88.08,88.08,77698900]
[3891,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,86.592338999999996,0.73321202765812066,1,87.4,87.52,86.47,86.59,66623100]
[3894,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,87.956100000000006,0.73321191008012598,1,86.84,88.05,86.82,87.96,71308400]
[3895,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,86.614326000000005,0.73321195462317668,1,86.73,87.09,86.16,86.61,96579500]
[3899,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,87.332877999999994,0.7332119659708507,1,87.11,87.45,86.85,87.33,68109300]
[3900,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,87.010277000000002,0.73321208786065706,1,86.61,87.11,86.2,87.01,88651000]
[3903,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,86.834311999999997,0.73321212530608793,1,87.24,87.54,86.75,86.83,75629800]
[3904,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,86.958939000000001,0.73321197695129814,1,87.75,87.77,86.74,86.96,52677000]
[3908,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,88.879981999999998,0.73321218665886667,1,90.03,90.21,88.84,88.88,60776300]
[3909,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,89.891791999999995,0.73321201848632978,1,90.16,90.43,89.78,89.89,50994800]
[3912,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,89.209914999999995,0.73321210213219523,1,89.4,89.54,88.87,89.21,58620500]
[3914,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,89.143929,0.73321210341812637,1,89.47,89.63,88.78,89.14,70415400]
[3917,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,88.652657000000005,0.73321192678150937,1,89.3,89.36,88.56,88.65,94469100]
[3918,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,89.488540999999998,0.7332121163487394,1,90.33,90.63,89.36,89.49,84480300]
[3920,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,90.551688999999996,0.73321205668016187,1,90.41,90.73,90.09,90.55,75424100]
[3923,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,90.284698000000006,0.73010427850220683,1,90.63,90.84,90.18,90.28,58427500]
[3926,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,90.167846999999995,0.7301040242914979,1,90.28,90.53,90.03,90.17,39068700]
[3928,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,90.313889000000003,0.7301042133412502,1,89.55,90.39,89.55,90.31,57251300]
[3931,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,89.496207999999996,0.73010447495342679,1,88.48,89.55,88.15,89.5,102945200]
[3932,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,88.37912,0.73010423634603294,1,88.53,88.56,87.9,88.38,74160200]
[3936,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,88.452117999999999,0.73010413982494193,1,89.03,89.61,88.41,88.45,79104600]
[3937,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,89.247955000000005,0.73010435585903732,1,89.44,89.52,88.45,89.25,55168600]
[3940,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,89.211417999999995,0.73010407185360382,1,89.11,89.48,88.96,89.21,53388600]
[3941,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,89.218688999999998,0.73010385589452997,1,89.21,89.71,89.09,89.22,62275100]
[3945,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,90.401505,0.7301042238733646,1,90,90.55,89.81,90.4,58570200]
[3946,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,90.043746999999996,0.7301041558403607,1,90.4,90.9,89.67,90.04,72863700]
[3949,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,89.715187,0.7301040786972024,1,90.13,90.52,89.56,89.72,53595500]
[3952,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,90.81765,0.73010411391674657,1,90.44,90.97,90.34,90.82,45147400]
[3954,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,90.343079000000003,0.73010409293848544,1,90.83,90.99,90.17,90.34,62358100]
[3955,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,90.949050999999997,0.73010396564180779,1,90.5,91,90.27,90.95,47880700]
[3957,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,90.051017999999999,0.73010394778997723,1,89.97,90.19,89.77,90.05,42758800]
[3960,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,89.598388999999997,0.73010420689289268,1,90.2,90.25,89.42,89.6,101110900]
[3963,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,89.328232,0.73010407405155819,1,89.44,89.53,89.11,89.33,56598400]
[3965,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,89.737091000000007,0.73010404425664166,1,89.79,90.12,89.43,89.74,63638800]
[3968,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,89.028931,0.73010439183033637,1,88.58,89.15,88.57,89.03,49688300]
[3969,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,88.576240999999996,0.73010419551599082,1,87.59,88.58,87.41,88.58,64491200]
[3973,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,87.269340999999997,0.73010408876519772,1,87.21,87.47,87.04,87.27,49737500]
[3974,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,87.013817000000003,0.73010418694411816,1,87.77,87.85,86.85,87.01,62288800]
[3977,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,86.991898000000006,0.73010404145859775,1,86.86,87.18,86.7,86.99,48183800]
[3978,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,86.867797999999993,0.73010418397787391,1,87.52,87.62,86.77,86.87,58572500]
[3981,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,88.685753000000005,0.73010415962703423,1,88.71,88.82,88.36,88.69,39879800]
[3983,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,88.605438000000007,0.73010413043750721,1,88.74,89,88.5,88.61,51529400]
[3986,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,87.885666000000001,0.72716916492496142,1,87.59,88.13,87.54,87.89,33857100]
[3989,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,87.609359999999995,0.72716930460235796,1,87.07,87.68,86.85,87.61,56653300]
[3991,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,87.354850999999996,0.72716934305758785,1,87.54,88.17,87.27,87.35,66501300]
[3992,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,87.289390999999995,0.72716919587496498,1,87.22,87.41,86.93,87.29,36046400]
[3994,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,87.812950000000001,0.72716916649272667,1,87.43,87.87,87.33,87.81,39704500]
[3997,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,87.442085000000006,0.72716910602910612,1,87.3,87.44,87.11,87.44,24596100]
[4000,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,86.896750999999995,0.72716946443514641,1,86.85,87.14,86.68,86.9,50654100]
[4002,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,86.620407,0.72716928155215044,1,86.78,86.82,86.34,86.62,46345500]
[4005,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,85.500549000000007,0.72716914054823723,1,84.65,85.59,84.47,85.5,61071800]
[4006,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,84.933372000000006,0.72716926214462518,1,84.13,84.96,84.1,84.93,49207000]
[4009,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,85.253333999999995,0.72716935733826948,1,85.03,85.37,84.24,85.25,91647400]
[4012,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,85.144240999999994,0.72716921947798163,1,85.76,85.8,85.12,85.14,67415400]
[4014,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,85.442420999999996,0.72716954042553184,1,84.82,85.62,84.56,85.44,81055700]
[4015,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,84.787918000000005,0.72716912053463334,1,84.4,84.97,84.13,84.79,86000300]
[4018,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,83.042716999999996,0.72716916971547729,1,83.82,84.12,83.04,83.04,72481500]
[4020,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,83.769904999999994,0.72716933317281252,1,84.32,84.91,83.73,83.77,72626000]
[4023,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,84.358894000000006,0.72716914529490317,1,83.47,84.5,83.17,84.36,86952200]
[4026,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,83.260886999999997,0.72716931877729252,1,82.98,83.6,82.87,83.26,100035200]
[4028,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,84.184417999999994,0.72716956190298587,1,85.37,85.44,84.18,84.18,96119800]
[4029,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,85.296951000000007,0.72716921413889479,1,86.21,86.39,85.17,85.3,65949000]
[4031,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,85.871437,0.72716944625859758,1,86.02,86.11,85.68,85.87,44945000]
[4034,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,86.242255999999998,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72716911850200872},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":86.13},{"$f":"ROUND($I4049*D4049,2)","v":86.5},{"$f":"ROUND($I4049*E4049,2)","v":85.94},{"$f":"ROUND($I4049*F4049,2)","v":86.24},{"$f":"G4049*J4049","v":53268200}]
[4037,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,85.391471999999993,0.72716913906156855,1,86.26,86.53,85.01,85.39,95255300]
[4039,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,85.936858999999998,0.72716922491115243,1,84.92,85.95,84.91,85.94,62002100]
[4042,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,85.180603000000005,0.72716923106683651,1,85.41,85.8,85.12,85.18,51932500]
[4043,"2005-03-23",116.949997,117.720001,116.75,117,70817300,85.078804000000005,0.72716926495726497,1,85.04,85.6,84.9,85.08,70817300]
[4046,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,86.198631000000006,0.72716914351974737,1,86.61,86.92,85.92,86.2,60232000]
[4047,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,86.455330000000004,0.72432413937396001,1,86.42,86.73,86.18,86.46,62584200]
[4051,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,87.201369999999997,0.7243240362515494,1,87.87,88.16,87.03,87.2,57976500]
[4052,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,87.817085000000006,0.7243243685965749,1,87.79,88.01,87.21,87.82,65149000]
[4055,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,88.939774,0.72432423874644314,1,88.85,89.27,88.66,88.94,43442400]
[4057,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,87.802620000000005,0.72432452793000723,1,88.12,88.3,87.43,87.8,61230800]
[4060,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,87.375229000000004,0.72432422426405263,1,87.75,87.86,86.95,87.38,69381300]
[4063,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,86.520508000000007,0.72432407009604205,1,86.14,86.61,85.92,86.52,68292600]
[4065,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,87.201369999999997,0.7243240362515494,1,87.09,87.27,86.85,87.2,47723300]
[4066,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,87.085526000000002,0.72432441010585358,1,87.81,87.88,87.08,87.09,58124000]
[4068,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,87.737388999999993,0.72432420682714949,1,87.5,87.95,87.41,87.74,43852700]
[4071,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,86.730605999999995,0.72432443167403426,1,86.67,86.93,86.38,86.73,45858600]
[4074,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,86.969588999999999,0.72432405263596233,1,87.1,87.3,86.89,86.97,45412000]
[4075,"2005-02-04",119,120.43,118.980003,120.230003,50024600,87.085526000000002,0.72432441010585358,1,86.19,87.23,86.18,87.09,50024600]
[4079,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,85.586143000000007,0.72432413763289993,1,85.43,85.65,85.26,85.59,52532700]
[4080,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,85.057381000000007,0.72432411649493311,1,85.1,85.14,84.46,85.06,60738900]
[4083,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,84.659003999999996,0.7243241459015437,1,84.68,85.09,84.54,84.66,68245000]
[4084,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,84.420021000000006,0.72432448586037357,1,84.81,84.99,84.29,84.42,58441900]
[4088,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,86.535004000000001,0.72432412551833836,1,85.51,86.64,85.43,86.54,57391700]
[4089,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,85.644051000000005,0.72432385359140483,1,85.45,85.85,85.3,85.64,42032500]
[4092,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,85.600609000000006,0.72432398883059745,1,85.93,86.01,85.46,85.6,63099700]
[4094,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,85.788955999999999,0.7243241687888522,1,86.17,86.36,85.56,85.79,55847700]
[4097,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,86.071442000000005,0.72432416520534948,1,87.25,87.31,85.79,86.07,69167600]
[4100,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,87.737388999999993,0.72432420682714949,1,87.93,88.06,87.67,87.74,21076900]
[4102,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,87.773598000000007,0.72432412939428947,1,87.38,87.88,87.35,87.77,23422900]
[4103,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,87.295554999999993,0.72432423807644131,1,87.79,87.9,87.2,87.3,29944100]
[4106,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,87.201369999999997,0.7243240362515494,1,86.63,87.27,86.53,87.2,33094200]
[4108,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,86.513274999999993,0.72432412551366154,1,86.53,86.9,86.31,86.51,70761900]
[4111,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,87.079773000000003,0.72091872074742347,1,86.64,87.2,86.64,87.08,41500700]
[4112,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,86.776984999999996,0.72091869101307571,1,86.34,86.8,86.04,86.78,38541000]
[4116,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,85.140488000000005,0.72091862355493019,1,86.14,86.24,85.1,85.14,52047200]
[4117,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,85.940712000000005,0.72091865381191733,1,85.94,86.25,85.67,85.94,33030500]
[4120,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,85.955146999999997,0.72091876907861852,1,85.18,86.15,85.14,85.96,49898300]
[4121,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,84.989097999999998,0.72091864213180623,1,85.07,85.24,84.81,84.99,53685200]
[4125,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,85.183723000000001,0.72091841669199674,1,85.02,85.26,84.61,85.18,41968800]
[4126,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,85.053993000000006,0.7209187221329364,1,84.47,85.15,84.37,85.05,37560200]
[4129,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,85.486542,0.72091870937900648,1,85.34,85.89,85.12,85.49,54494000]
[4131,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,85.594666000000004,0.72091858702302913,1,85.43,85.62,85.23,85.59,35297900]
[4134,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,84.076690999999997,0.71878849518005905,1,84.14,84.49,83.93,84.08,45265400]
[4135,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,84.011993000000004,0.71878845958560389,1,84.16,84.46,83.93,84.01,44658100]
[4139,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,82.646300999999994,0.71878847489680442,1,82.68,82.92,82.11,82.65,76960200]
[4140,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,81.618454,0.71878865560223715,1,81.7,82.35,81.38,81.62,56210000]
[4143,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,81.381202999999999,0.71878822011315824,1,81.06,81.63,80.86,81.38,54413300]
[4145,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,80.173653000000002,0.71878834750951814,1,79.16,80.22,78.98,80.17,54337400]
[4148,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,79.958015000000003,0.71878835344819048,1,79.63,80.02,79.22,79.959999999999994,53218300]
[4149,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,79.440535999999994,0.71878879982235244,1,79.34,79.66,78.89,79.44,57118500]
[4153,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,79.526771999999994,0.71878861821030915,1,80.27,80.45,79.48,79.53,64082200]
[4154,"2004-10-13",113,113.07,111.32,111.540001,54212600,80.173653000000002,0.71878834750951814,1,81.22,81.27,80.02,80.17,54212600]
[4157,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,80.870895000000004,0.71878849491087915,1,81.33,81.78,80.760000000000005,80.87,51872600]
[4158,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,81.546561999999994,0.71878857784368211,1,82.22,82.23,81.48,81.55,39388800]
[4162,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,81.690331,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.71878864551185839},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":80.69},{"$f":"ROUND($I4177*D4177,2)","v":81.69},{"$f":"ROUND($I4177*E4177,2)","v":80.66},{"$f":"ROUND($I4177*F4177,2)","v":81.69},{"$f":"G4177*J4177","v":62824300}]
[4163,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,80.331833000000003,0.71878875771673667,1,80.180000000000007,80.489999999999995,79.97,80.33,43536700]
[4166,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,79.605834999999999,0.7187885778781038,1,79.86,79.930000000000007,79.48,79.61,39355100]
[4168,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,79.749579999999995,0.71878848270721452,1,80.22,80.290000000000006,79.75,79.75,44068700]
[4171,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,80.842133000000004,0.71878840829742685,1,80.989999999999995,81.22,80.709999999999994,80.84,37149400]
[4172,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,81.330910000000003,0.71878840974302416,1,81.19,81.48,81,81.33,33683000]
[4174,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,80.743224999999995,0.71580871323203765,1,81.099999999999994,81.14,80.66,80.739999999999995,38295000]
[4177,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,80.929366999999999,0.71580902557596016,1,80.540000000000006,81.08,80.23,80.930000000000007,27900600]
[4180,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,80.786201000000005,0.71580896937968308,1,80.56,80.98,80.400000000000006,80.790000000000006,37338800]
[4182,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,80.585776999999993,0.71580898532938375,1,79.63,80.67,79.63,80.59,42736600]
[4185,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,79.118340000000003,0.71580874618482537,1,79.61,79.7,79.06,79.12,26726500]
[4186,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,79.776886000000005,0.71580877655833408,1,79.599999999999994,79.91,79.489999999999995,79.78,24902900]
[4190,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,78.882132999999996,0.71580884888771823,1,79.13,79.290000000000006,78.77,78.88,33745100]
[4191,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,79.082588000000001,0.71580906818042001,1,78.459999999999994,79.19,78.39,79.08,44870900]
[4194,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,77.958754999999996,0.71580894441983489,1,77.84,78.22,77.69,77.959999999999994,40701600]
[4195,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,77.522086999999999,0.71580872440049703,1,76.69,77.77,76.66,77.52,45731900]
[4199,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,77.579352999999998,0.71580877604194804,1,76.81,77.599999999999994,76.78,77.58,55870600]
[4200,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,76.591567999999995,0.71580904672897194,1,76.61,76.94,76.5,76.59,37476300]
[4203,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,78.882132999999996,0.71580884888771823,1,78.66,79.28,78.48,78.88,40763200]
[4206,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,79.340239999999994,0.71580875914142039,1,78.97,79.38,78.81,79.34,41581700]
[4208,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,78.810569999999998,0.71580900482850141,1,78.42,79,77.73,78.81,65862300]
[4209,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,78.574325999999999,0.71580876512185743,1,78.06,78.819999999999993,78,78.569999999999993,51295100]
[4211,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,77.994560000000007,0.71580911082791043,1,78.47,78.53,77.8,77.989999999999995,49610500]
[4214,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,79.912909999999997,0.71580894585998689,1,79.12,80.099999999999994,78.92,79.91,46679800]
[4217,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,79.311629999999994,0.7158089156369426,1,79.98,80.11,79.239999999999995,79.31,38403500]
[4219,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,80.070380999999998,0.71580887076873889,1,80.11,80.180000000000007,79.88,80.069999999999993,26752000]
[4222,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,79.769760000000005,0.71580903237959381,1,80.03,80.400000000000006,79.599999999999994,79.77,45291100]
[4223,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,80.328093999999993,0.7158090650881388,1,80.03,80.58,79.989999999999995,80.33,29839800]
[4227,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,81.981598000000005,0.71580894713881904,1,81.650000000000006,82.17,81.349999999999994,81.98,52230600]
[4228,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,81.544944999999998,0.71580886965956581,1,81.27,81.72,81.19,81.540000000000006,28418100]
[4231,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,81.881400999999997,0.71580908921941677,1,82,82.27,81.790000000000006,81.88,35272100]
[4232,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,82.139083999999997,0.71580901089324611,1,81.319999999999993,82.2,81.19,82.14,35580000]
[4235,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,81.337401999999997,0.71580924181490557,1,81.08,81.760000000000005,81.02,81.34,31799800]
[4237,"2004-06-16",114,114.199997,113.699997,114,26633400,81.305412000000004,0.71320536842105264,1,81.31,81.45,81.09,81.31,26633400]
[4240,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,81.555023000000006,0.7132052857578538,1,81.33,81.56,81.260000000000005,81.56,21711000]
[4243,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,81.804687999999999,0.71320566817451614,1,80.900000000000006,81.88,80.89,81.8,31643800]
[4245,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,79.943199000000007,0.71320547642806598,1,80.459999999999994,80.73,79.930000000000007,79.94,38688300]
[4246,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,80.684937000000005,0.71320550817304451,1,80.61,80.930000000000007,80.209999999999994,80.680000000000007,39774200]
[4248,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,80.492362999999997,0.71320540746761119,1,80.400000000000006,80.510000000000005,80.14,80.489999999999995,23367200]
[4251,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,79.772011000000006,0.71320529661520427,1,78.38,79.86,78.17,79.77,48668000]
[4254,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,78.181595000000002,0.71320555428191335,1,78.06,78.36,77.77,78.180000000000007,38082900]
[4256,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,78.203002999999995,0.71320566870577895,1,78.09,78.41,77.97,78.2,30193100]
[4259,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,78.445480000000003,0.71320557711074783,1,78.28,79.03,78.19,78.45,57393700]
[4260,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,78.773560000000003,0.71320563277154281,1,78.150000000000006,78.84,77.069999999999993,78.77,90830500]
[4263,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,78.424057000000005,0.7132053266024494,1,79.319999999999993,80.040000000000006,78.42,78.42,60950000]
[4264,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,79.743499999999997,0.71320545055371531,1,79.89,80.3,79.17,79.739999999999995,54997000]
[4268,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,79.137298999999999,0.71320565711252393,1,80,80.150000000000006,79.09,79.14,48681400]
[4269,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,79.75779,0.713205656564327,1,80.39,80.819999999999993,79.28,79.760000000000005,69687600]
[4272,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,81.448036000000002,0.71320523764987498,1,81.66,81.98,81.02,81.45,35515200]
[4274,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,81.483749000000003,0.71320568052516409,1,80.22,81.78,80.19,81.48,62071500]
[4277,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,81.184189000000003,0.71320554839312056,1,80.98,81.3,80.78,81.180000000000007,28277600]
[4280,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,80.870368999999997,0.71320548296327257,1,80.31,81.05,80.27,80.87,62322300]
[4282,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,81.890227999999993,0.71320526040759447,1,81.72,82.08,81.709999999999994,81.89,23085200]
[4283,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,81.569336000000007,0.71320568208781121,1,82.31,82.31,81.12,81.569999999999993,46929700]
[4285,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,81.947310999999999,0.71320547931757217,1,81.900000000000006,82.15,81.75,81.95,28420900]
[4288,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,81.148537000000005,0.71320563994731623,1,80.64,81.209999999999994,80.63,81.150000000000006,45103800]
[4291,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,80.299796999999998,0.7132054343442733,1,79.62,80.41,79.58,80.3,44113600]
[4293,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,79.165817000000004,0.71320555855855861,1,78.510000000000005,79.38,78.3,79.17,49873600]
[4296,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,78.203002999999995,0.71320566870577895,1,78.84,78.86,77.81,78.2,62752100]
[4297,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,79.208618000000001,0.71320564943644249,1,80.17,80.290000000000006,79.19,79.209999999999994,48636200]
[4300,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,79.450714000000005,0.71071395732432274,1,79.44,79.64,78.78,79.45,59832600]
[4301,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,79.031402999999997,0.71071407492933658,1,79.790000000000006,79.849999999999994,78.819999999999993,79.03,57677200]
[4305,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,81.376746999999995,0.71071394759825324,1,81.8,81.88,81.19,81.38,39746100]
[4306,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,81.703674000000007,0.71071394146410882,1,82.68,82.88,81.67,81.7,39281600]
[4309,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,82.222472999999994,0.71071373133868554,1,81.91,82.35,81.680000000000007,82.22,31346200]
[4311,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,82.556540999999996,0.71071399928670798,1,82.04,82.68,81.91,82.56,33130800]
[4314,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,81.639724999999999,0.71071404951560768,1,81.349999999999994,81.77,81.25,81.64,31213600]
[4317,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,81.646820000000005,0.7107139809552746,1,82.07,82.13,81.25,81.650000000000006,46728800]
[4319,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,82.201179999999994,0.71071396469949966,1,82.58,82.87,81.98,82.2,28618000]
[4320,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,82.563666999999995,0.71071419834232918,1,82.34,82.75,82.28,82.56,23984300]
[4322,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,82.194084000000004,0.71071407331233771,1,82.42,82.63,82.14,82.19,27814700]
[4325,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,81.362540999999993,0.71071400129156181,1,81.5,81.64,81.23,81.36,24851300]
[4328,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,80.204086000000004,0.71071411095638659,1,80.45,80.83,80.16,80.2,39332600]
[4329,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,80.865043999999997,0.71071405089395367,1,80.84,81.12,80.62,80.87,25093500]
[4333,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,80.573646999999994,0.71071398842602129,1,81.72,81.93,80.27,80.569999999999993,52621300]
[4334,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,81.504669000000007,0.71071389082664804,1,82.27,82.8,81.48,81.5,35322800]
[4337,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,81.589950999999999,0.71071384031235607,1,81.83,82,81.430000000000007,81.59,29888500]
[4338,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,81.803154000000006,0.71071377429563476,1,81.11,81.95,80.819999999999993,81.8,30725000]
[4342,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,80.666038999999998,0.71071399999999996,1,80.14,80.78,80.08,80.67,30112800]
[4343,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,79.997947999999994,0.71071383636662822,1,80.37,80.47,79.430000000000007,80,54239700]
[4346,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,80.580742000000001,0.71071391896403036,1,80.489999999999995,80.599999999999994,80.150000000000006,80.58,36438400]
[4348,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,79.990868000000006,0.71071404591610721,1,79.709999999999994,80.12,79.599999999999994,79.989999999999995,20472800]
[4351,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,79.088286999999994,0.7107143036548732,1,79.05,79.260000000000005,78.78,79.09,31501800]
[4354,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,77.965294,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71071372955461432},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":77.97},{"$f":"ROUND($I4369*D4369,2)","v":78.239999999999995},{"$f":"ROUND($I4369*E4369,2)","v":77.92},{"$f":"ROUND($I4369*F4369,2)","v":77.97},{"$f":"G4369*J4369","v":8308400}]
[4356,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,77.986664000000005,0.71071413348999912,1,77.81,78.14,77.739999999999995,77.989999999999995,24741200]
[4357,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,77.936890000000005,0.71071390805347778,1,77.319999999999993,77.94,77.31,77.94,27611300]
[4360,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,76.749816999999993,0.70737158525345611,1,76.44,76.75,76.25,76.75,23198800]
[4362,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,76.113181999999995,0.70737159307382136,1,77.22,77.27,76.03,76.11,38693400]
[4365,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,75.497780000000006,0.70737166567867527,1,75.53,75.67,74.95,75.5,36915400]
[4366,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,75.504836999999995,0.70737154220295184,1,76.33,76.349999999999994,75.36,75.5,43596100]
[4370,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,75.801963999999998,0.70737179143815632,1,76.150000000000006,76.45,75.739999999999995,75.8,39078600]
[4371,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,75.922202999999996,0.70737167227482212,1,75.959999999999994,76.23,75.739999999999995,75.92,35352000]
[4374,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,75.243117999999996,0.70737158858592863,1,75.28,75.3,74.55,75.239999999999995,33053600]
[4375,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,74.974334999999996,0.70737179370453429,1,74.790000000000006,75.28,74.59,74.97,37580000]
[4379,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,74.075951000000003,0.70737156505565735,1,73.59,74.28,73.510000000000005,74.08,29827000]
[4380,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,73.453429999999997,0.70737127147038792,1,74.44,74.59,73.349999999999994,73.45,41155000]
[4383,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,75.236037999999994,0.70737154280395309,1,74.989999999999995,75.36,74.83,75.239999999999995,29714800]
[4385,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,74.38015,0.70737183628394029,1,74.34,74.510000000000005,74.13,74.38,26558600]
[4388,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,75.264328000000006,0.70737149046294201,1,74.7,75.290000000000006,74.34,75.260000000000005,28392300]
[4389,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,74.868201999999997,0.70737154978728456,1,74.62,74.959999999999994,74.2,74.87,33558800]
[4391,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,74.974334999999996,0.70737179370453429,1,74.8,75.41,74.78,74.97,37589300]
[4394,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,74.401336999999998,0.70737152500475364,1,74.11,74.58,73.47,74.400000000000006,30955400]
[4397,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,73.269553999999999,0.70737162179239965,1,72.739999999999995,73.27,72.28,73.27,51723600]
[4399,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,73.241287,0.70737189774607012,1,73.59,73.7,72.989999999999995,73.239999999999995,33914500]
[4402,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,73.750572000000005,0.70737167259981448,1,74.61,74.72,73.55,73.75,32790300]
[4403,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,74.564055999999994,0.70737172156828676,1,74.05,74.790000000000006,74.03,74.56,32772200]
[4407,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,73.969825999999998,0.70737138758726215,1,73.760000000000005,73.989999999999995,73.5,73.97,22682800]
[4408,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,73.764708999999996,0.70737159289769458,1,74.19,74.430000000000007,73.45,73.760000000000005,40066500]
[4411,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,73.467606000000004,0.70737151254215769,1,73.2,73.56,73,73.47,20226500]
[4412,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,73.135154999999997,0.70737165787186052,1,73.33,73.760000000000005,72.92,73.14,48806900]
[4416,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,71.394997000000004,0.70737141583275531,1,70.95,71.44,70.59,71.39,36771600]
[4417,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,70.701804999999993,0.70737175709970257,1,71.05,71.2,70.63,70.7,42914700]
[4420,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,72.816826000000006,0.70737152307418838,1,72.569999999999993,73.06,72.41,72.819999999999993,32489200]
[4422,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,73.333190999999999,0.70737139398806581,1,73.760000000000005,73.989999999999995,73.14,73.33,34331600]
[4425,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,72.989372000000003,0.70466664018793901,1,72.040000000000006,73.03,72,72.989999999999995,37892600]
[4426,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,71.939414999999997,0.70466664529989786,1,72.239999999999995,72.319999999999993,71.84,71.94,21312800]
[4428,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,72.059196,0.70466648338223192,1,71.95,72.41,71.760000000000005,72.06,38396300]
[4431,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,73.059844999999996,0.70466671489197519,1,72.61,73.2,72.53,73.06,32632800]
[4434,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,72.834320000000005,0.70466640185113782,1,72.599999999999994,73.069999999999993,72.430000000000007,72.83,44912400]
[4436,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,71.481384000000006,0.70466662648527945,1,70.900000000000006,71.510000000000005,70.8,71.48,28706600]
[4439,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,70.544167000000002,0.70466652977058708,1,70.11,70.739999999999995,69.64,70.540000000000006,45065800]
[4440,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,70.417350999999996,0.70466677674372047,1,70.260000000000005,71.05,69.959999999999994,70.42,23473000]
[4444,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,71.072638999999995,0.7046662531760236,1,70.95,71.13,70.47,71.069999999999993,37437700]
[4445,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,70.804901000000001,0.70466658923169023,1,70.42,70.89,70.28,70.8,22873800]
[4448,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,69.790160999999998,0.70466640039714856,1,70.34,70.36,69.430000000000007,69.790000000000006,36152000]
[4449,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,70.149558999999996,0.70466656841788333,1,69.56,70.180000000000007,69.349999999999994,70.150000000000006,43285600]
[4453,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,68.338547000000005,0.70466637333471738,1,68.13,69.099999999999994,67.94,68.34,50096900]
[4454,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,67.943939,0.70466646348613282,1,69.349999999999994,69.59,67.89,67.94,61415600]
[4457,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,70.036797000000007,0.70466644234496878,1,70.45,71.11,69.88,70.040000000000006,54937200]
[4460,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,70.368033999999994,0.70466686656652444,1,70.73,71.16,70.23,70.37,34382800]
[4462,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,69.402618000000004,0.70466666066944184,1,70.459999999999994,70.709999999999994,69.319999999999993,69.400000000000006,40896200]
[4463,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,69.931113999999994,0.70466662040843642,1,69.91,70.08,69.25,69.930000000000007,37275400]
[4465,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,69.254622999999995,0.70466650086148241,1,70.08,70.11,68.95,69.25,34786000]
[4468,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,70.410285999999999,0.70466660737923548,1,71.040000000000006,71.08,69.92,70.41,39894200]
[4471,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,70.635750000000002,0.70466631493747633,1,70.040000000000006,70.78,70.040000000000006,70.64,39976300]
[4473,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,70.875350999999995,0.70466643060913836,1,71.11,71.45,70.489999999999995,70.88,36528500]
[4476,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,69.578789,0.70466670457092784,1,69.81,70.36,68.989999999999995,69.58,30792800]
[4477,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,70.304526999999993,0.70466602299286418,1,69.599999999999994,70.319999999999993,69.459999999999994,70.3,34662100]
[4481,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,69.621071000000001,0.70466668912955399,1,68.900000000000006,69.75,68.319999999999993,69.62,33477300]
[4482,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,68.726134999999999,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.70466662262551649},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":69.430000000000007},{"$f":"ROUND($I4497*D4497,2)","v":70.069999999999993},{"$f":"ROUND($I4497*E4497,2)","v":68.73},{"$f":"ROUND($I4497*F4497,2)","v":68.73},{"$f":"G4497*J4497","v":47743400}]
[4485,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,70.072044000000005,0.70466655863502492,1,70.739999999999995,70.819999999999993,70.06,70.069999999999993,41545000]
[4486,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,70.227074000000002,0.70213033499691069,1,71.36,71.430000000000007,70.099999999999994,70.23,43551700]
[4489,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,71.378601000000003,0.70213061372690877,1,70.180000000000007,71.41,70.069999999999993,71.38,36326300]
[4491,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,70.641295999999997,0.7021299602213501,1,70.739999999999995,70.84,69.95,70.64,36442000]
[4494,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,68.984306000000004,0.70213034096692117,1,69.349999999999994,69.58,68.650000000000006,68.98,37808500]
[4497,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,69.623238000000001,0.7021302459810308,1,68.569999999999993,69.760000000000005,68.510000000000005,69.62,49360700]
[4499,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,68.352394000000004,0.70213040990509323,1,68.48,69.12,67.87,68.349999999999994,50305500]
[4500,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,68.071517999999998,0.7021301712881951,1,67.33,68.17,67.099999999999994,68.069999999999993,52529500]
[4502,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,67.172752000000003,0.70212975231796282,1,67.3,67.73,67,67.17,37727100]
[4505,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,65.698318,0.70213014855188638,1,65.260000000000005,66.040000000000006,65.069999999999993,65.7,38421800]
[4508,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,65.052368000000001,0.70213023848612544,1,66.11,66.3,64.83,65.05,41606000]
[4510,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,66.779594000000003,0.70213009460487763,1,66.63,66.930000000000007,66.180000000000007,66.78,43879200]
[4513,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,66.618126000000004,0.70213035525285694,1,65.650000000000006,66.790000000000006,65.489999999999995,66.62,35662300]
[4514,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,65.810646000000006,0.70212998926288317,1,65.180000000000007,65.86,65.02,65.81,33608100]
[4517,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,65.937049999999999,0.7021302011657885,1,65.33,66.27,65.3,65.94,44401000]
[4518,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,65.319175999999999,0.70213024510513,1,65.63,65.849999999999994,64.95,65.319999999999993,35437800]
[4522,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,64.673195000000007,0.70212999997687553,1,64.69,65.16,64.17,64.67,52017100]
[4523,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,64.448539999999994,0.70213028976870795,1,63.5,64.73,63.4,64.45,46432900]
[4526,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,64.722358999999997,0.70213016923410709,1,64.33,64.84,64.06,64.72,44227100]
[4528,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,62.945971999999998,0.70213017953976176,1,63.09,63.3,62.53,62.95,32052700]
[4531,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,63.037258000000001,0.70213030410035981,1,62.38,63.04,62.08,63.04,49709800]
[4534,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,61.443413,0.70213017478847728,1,61.15,61.53,60.18,61.44,41812400]
[4536,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,61.920867999999999,0.70213024827916426,1,62,62.24,61.58,61.92,39712700]
[4537,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,61.822589999999998,0.70213047011480501,1,63.43,63.79,61.77,61.82,69776200]
[4539,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,61.576824000000002,0.70213028627583651,1,62.4,62.48,61.54,61.58,48755500]
[4542,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,59.498511999999998,0.70213020302407836,1,59.93,60.8,59.26,59.5,61119500]
[4545,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,61.141486999999998,0.7021300596662825,1,61.48,61.68,60.94,61.14,45740800]
[4546,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,61.450436000000003,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.70213023430519539},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":60.9},{"$f":"ROUND($I4561*D4561,2)","v":61.97},{"$f":"ROUND($I4561*E4561,2)","v":60.69},{"$f":"ROUND($I4561*F4561,2)","v":61.45},{"$f":"G4561*J4561","v":61040100}]
[4549,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,61.644249000000002,0.69931080659533051,1,61.07,61.95,60.39,61.64,67321600]
[4551,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,61.042842999999998,0.69931082942707257,1,60.94,61.08,60.34,61.04,50792300]
[4554,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,58.644176000000002,0.69931046149164733,1,57.47,58.68,57.01,58.64,72117800]
[4555,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,56.686115000000001,0.6993105896696421,1,56.21,56.71,55.51,56.69,62459800]
[4559,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,57.867966000000003,0.69931076737160125,1,57.95,58.41,57.67,57.87,41217700]
[4560,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,58.357452000000002,0.6993104145947423,1,57.77,58.42,57.6,58.36,43974700]
[4563,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,59.371468,0.69931056067584074,1,59.07,59.6,58.85,59.37,43666800]
[4565,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,58.210594,0.69931037240053751,1,58.76,59.11,58.1,58.21,37787200]
[4568,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,59.567272000000003,0.69931054238084056,1,59.01,59.96,58.36,59.57,60955800]
[4571,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,59.881954,0.69931047644437028,1,59.11,60,59.01,59.88,39492700]
[4573,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,57.588225999999999,0.69931059379017835,1,57.45,57.81,56.64,57.59,57934100]
[4574,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,57.413409999999999,0.69931073567139423,1,58.15,58.48,57.41,57.41,35873600]
[4576,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,58.749091999999997,0.69931068445873856,1,58.36,58.83,57.8,58.75,45455900]
[4579,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,59.336506,0.69931063522240744,1,59.97,60.52,59.08,59.34,55270600]
[4582,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,60.182670999999999,0.6993106251292267,1,58.85,60.29,58.85,60.18,55317000]
[4583,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,59.042808999999998,0.69931077815942189,1,60.69,60.76,59.02,59.04,49845900]
[4587,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,60.406441000000001,0.69931052440300501,1,61.95,62.01,60.26,60.41,68633900]
[4588,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,62.035834999999999,0.69931051402672206,1,62.06,62.5,61.5,62.04,55919800]
[4591,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,63.399509000000002,0.69931067949213854,1,63.63,64.55,63.04,63.4,35618300]
[4592,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,64.350586000000007,0.69931089000144175,1,64.69,64.989999999999995,63.95,64.349999999999994,44812100]
[4596,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,65.077872999999997,0.69931092197100631,1,64.3,65.48,64.2,65.08,37768900]
[4597,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,64.903008,0.69931052040320063,1,64.209999999999994,65.16,63.92,64.900000000000006,34804900]
[4600,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,65.007926999999995,0.69931075408036525,1,63.81,65.38,63.76,65.010000000000005,40984500]
[4602,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,63.686214,0.69931057428351817,1,62.13,63.85,61.92,63.69,44516300]
[4605,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,61.105755000000002,0.69931056417866433,1,62.21,62.44,61.11,61.11,22205700]
[4608,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,62.951920000000001,0.69931039877728496,1,62.65,63.27,62.46,62.95,22599300]
[4610,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,62.045634999999997,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.69589089520453584},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":62.18},{"$f":"ROUND($I4625*D4625,2)","v":63.12},{"$f":"ROUND($I4625*E4625,2)","v":61.66},{"$f":"ROUND($I4625*F4625,2)","v":62.05},{"$f":"G4625*J4625","v":39264200}]
[4611,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,62.491013000000002,0.69589099011500033,1,62.85,62.91,62.16,62.49,35612600]
[4614,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,62.170898000000001,0.69589098705578634,1,62.57,62.96,62.12,62.17,36862200]
[4616,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,63.172966000000002,0.69589079858879488,1,62.92,63.76,62.74,63.17,39201000]
[4619,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,64.042831000000007,0.69589081490699578,1,62.71,64.14,62.62,64.040000000000006,49824100]
[4620,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,63.625293999999997,0.695890779831565,1,64.53,64.58,63.4,63.63,36724900]
[4624,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,65.399863999999994,0.69589127380640747,1,65.97,66.069999999999993,65.25,65.400000000000006,19385700]
[4625,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,65.608588999999995,0.6958908537960421,1,64.38,65.87,64.319999999999993,65.61,37764000]
[4628,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,65.010124000000005,0.69589087338665967,1,65.05,65.599999999999994,64.91,65.010000000000005,32513800]
[4629,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,65.476356999999993,0.69589074060540923,1,64.44,65.55,64.319999999999993,65.48,55128200]
[4633,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,63.604438999999999,0.69589100227809619,1,62.63,63.71,62.6,63.6,39152100]
[4634,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,63.138171999999997,0.69589077386010889,1,62.68,63.33,62.46,63.14,31896800]
[4637,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,61.419327000000003,0.69589084079105279,1,62.29,62.32,61.1,61.42,33505100]
[4639,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,63.159053999999998,0.69589083966745613,1,64.040000000000006,64.180000000000007,62.78,63.16,51572000]
[4642,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,63.416545999999997,0.69589101380086726,1,63.88,64.680000000000007,63.26,63.42,49080600]
[4643,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,62.818069000000001,0.69589089495593981,1,61.48,63.2,61.27,62.82,51878900]
[4645,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,62.233521000000003,0.69589087554511908,1,61.71,62.6,61.4,62.23,41688600]
[4648,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,62.769340999999997,0.69589072159281784,1,61.38,62.9,61.2,62.77,43672100]
[4651,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,62.296126999999998,0.69589062877202723,1,61.97,62.64,61.6,62.3,40966800]
[4653,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,61.683788,0.69589111795906045,1,60.99,62.01,60.49,61.68,47448700]
[4656,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,61.725501999999999,0.69589068869979787,1,60.54,61.74,60.44,61.73,82320300]
[4657,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,58.893237999999997,0.69589081989451085,1,57.9,59.05,57.79,58.89,40631900]
[4661,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,55.928749000000003,0.69589084126325096,1,55.54,56.58,54.42,55.93,79531000]
[4662,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,55.065837999999999,0.69589081369483685,1,55.71,56.51,54.66,55.07,53188000]
[4665,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,57.863323000000001,0.69589081910064177,1,58.93,59.52,57.48,57.86,56749100]
[4666,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,59.651786999999999,0.69589111414032767,1,57.36,59.69,56.69,59.65,67198100]
[4670,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,58.698376000000003,0.69589066261744315,1,58.02,58.99,57.09,58.7,59294400]
[4671,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,57.278770000000002,0.69589079567223422,1,57.37,58.21,56.96,57.28,69507000]
[4674,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,58.678890000000003,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.69278503044102835},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":59.57},{"$f":"ROUND($I4689*D4689,2)","v":60.13},{"$f":"ROUND($I4689*E4689,2)","v":58.68},{"$f":"ROUND($I4689*F4689,2)","v":58.68},{"$f":"G4689*J4689","v":48510500}]
[4676,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,60.847343000000002,0.69278539923066385,1,62.97,63.18,60.79,60.85,47609700]
[4679,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,61.969608000000001,0.692784908645665,1,62.87,62.93,61.65,61.97,43601700]
[4680,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,63.133544999999998,0.69278554897790678,1,64.06,64.66,63.11,63.13,27711200]
[4682,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,62.807921999999998,0.69278534335824649,1,61.73,63.29,61.52,62.81,33998400]
[4685,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,62.03199,0.69278522791171282,1,61.39,62.52,61.01,62.03,51099500]
[4688,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,63.833244000000001,0.6927853776078291,1,63.23,64.459999999999994,62.91,63.83,42965700]
[4690,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,65.232680999999999,0.69278545272789072,1,66.3,66.680000000000007,64.78,65.23,35335700]
[4693,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,66.978461999999993,0.6927850848158873,1,66.150000000000006,67.3,65.86,66.98,38399800]
[4694,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,66.334182999999996,0.69278520104438635,1,65.86,66.349999999999994,64.819999999999993,66.33,39628900]
[4698,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,64.775420999999994,0.69278525133689839,1,64.319999999999993,65.11,63.87,64.78,45551500]
[4699,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,63.888680000000001,0.69278550539161243,1,61.67,64.17,60.98,63.89,57423600]
[4702,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,63.244380999999997,0.69278541250098125,1,62.42,63.69,61.9,63.24,41879200]
[4703,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,63.008803999999998,0.69278511356080641,1,61.26,63.11,60.83,63.01,48339800]
[4707,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,60.126820000000002,0.69278510551002292,1,61.31,61.6,59.32,60.13,51772900]
[4708,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,61.505451000000001,0.69278499316045272,1,62.96,63.29,61.19,61.51,66571900]
[4711,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,62.191319,0.69278512953498261,1,60.62,62.59,60.48,62.19,53492900]
[4714,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,58.692740999999998,0.69278494224758091,1,54.13,58.97,53.82,58.69,107022800]
[4716,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,56.946944999999999,0.6927852442622352,1,58.26,59.52,56.43,56.95,78134000]
[4717,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,58.685833000000002,0.69278519292628027,1,60.11,60.65,58.4,58.69,77572600]
[4719,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,62.863326999999998,0.69278519269969563,1,64.05,64.64,62.18,62.86,48880600]
[4722,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,63.632317,0.69278517567305775,1,64.66,65.05,63.4,63.63,39018600]
[4725,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,66.230239999999995,0.69278495173190269,1,67.709999999999994,68.13,65.819999999999993,66.23,28620400]
[4727,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,68.800522000000001,0.69278545348475395,1,67.05,68.95,66.959999999999994,68.8,19013500]
[4730,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,67.220923999999997,0.69278496024719116,1,68.709999999999994,69.14,67.12,67.22,20270200]
[4731,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,68.558021999999994,0.69278519293436935,1,68.75,69.62,68.5,68.56,28184200]
[4735,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,69.139938000000001,0.69278492907460132,1,68.319999999999993,69.760000000000005,67.37,69.14,37169700]
[4736,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,68.779747,0.69278553276375432,1,69.599999999999994,69.92,68.36,68.78,31190700]
[4739,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,72.468040000000002,0.6903690512492231,1,71.62,72.510000000000005,71.540000000000006,72.47,21628500]
[4740,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,71.881232999999995,0.69036910227518911,1,70.36,72.03,70.31,71.88,17647200]
[4743,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,70.818054000000004,0.69036900584189898,1,70.22,70.98,69.58,70.819999999999993,31266000]
[4745,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,71.618881000000002,0.69036902237071573,1,71.27,72.12,71.12,71.62,18759900]
[4748,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,72.909865999999994,0.69036895473564097,1,72.45,72.95,72.040000000000006,72.91,19695900]
[4751,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,74.021338999999998,0.69036875871694869,1,74.150000000000006,74.95,73.77,74.02,19826300]
[4753,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,74.076606999999996,0.6903691046495124,1,74.3,74.569999999999993,73.959999999999994,74.08,14773300]
[4754,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,74.628890999999996,0.69036903219924195,1,75.28,75.34,74.180000000000007,74.63,24236900]
[4756,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,76.009628000000006,0.69036902253168075,1,75.430000000000007,76.19,74.89,76.010000000000005,13879800]
[4759,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,75.733458999999996,0.69036883382959435,1,76.38,76.42,75.59,75.73,13833800]
[4762,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,75.795592999999997,0.690368816009028,1,75.599999999999994,76.569999999999993,75.45,75.8,29535300]
[4764,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,74.470100000000002,0.69036894344018884,1,73.33,74.53,73.03,74.47,14677700]
[4767,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,75.257103000000001,0.69036878836127347,1,73.900000000000006,75.5,73.72,75.260000000000005,27917400]
[4768,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,72.557761999999997,0.6903688237938882,1,73.25,73.400000000000006,72.42,72.56,21910000]
[4771,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,75.084557000000004,0.69036921312303767,1,75.319999999999993,75.88,74.41,75.08,15666800]
[4772,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,75.374458000000004,0.69036873053672831,1,74.540000000000006,75.42,73.73,75.37,24575600]
[4776,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,75.574676999999994,0.6903688344718294,1,75.400000000000006,75.760000000000005,75.06,75.569999999999993,25451500]
[4777,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,75.533271999999997,0.69036897210971671,1,76.33,77.19,75.53,75.53,18902700]
[4780,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,77.928871000000001,0.69036918028975491,1,78.150000000000006,78.180000000000007,77.709999999999994,77.930000000000007,10499200]
[4782,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,77.984084999999993,0.69036903054505161,1,78.28,78.47,77.739999999999995,77.98,12920100]
[4785,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,76.920867999999999,0.69036859971941478,1,76.64,77.08,75.97,76.92,14950600]
[4788,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,77.418007000000003,0.69036924995870563,1,78.14,78.14,77.27,77.42,15122700]
[4790,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,77.797684000000004,0.69036900008219004,1,78.14,78.45,77.45,77.8,19404900]
[4791,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,77.783867000000001,0.69036893920953113,1,77.739999999999995,78.290000000000006,77.48,77.78,23549000]
[4793,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,78.660636999999994,0.69036892767475977,1,78.69,79.36,78.540000000000006,78.66,15669500]
[4796,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,79.095528000000002,0.69036857816182251,1,78.72,79.400000000000006,78.540000000000006,79.099999999999994,19020300]
[4799,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,79.420029,0.69036881353990942,1,79.739999999999995,80.040000000000006,79.19,79.42,15235400]
[4800,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,79.592651000000004,0.69036907198916586,1,79.599999999999994,80.010000000000005,78.78,79.59,25846800]
[4803,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,80.545319000000006,0.69036873558530443,1,80.84,81.16,80.150000000000006,80.55,17548900]
[4805,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,79.771422999999999,0.68839683349318692,1,79.88,80.150000000000006,79.599999999999994,79.77,11168100]
[4808,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,80.707656999999998,0.68839694964853204,1,80.47,81.16,80.150000000000006,80.709999999999994,15621800]
[4809,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,80.535544999999999,0.68839684055725858,1,80.8,81.16,80.180000000000007,80.540000000000006,19930100]
[4813,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,79.681961000000001,0.68839707127429806,1,78.41,79.849999999999994,78.239999999999995,79.680000000000007,27184600]
[4814,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,78.298248000000001,0.6883967766554735,1,76.91,78.37,76.760000000000005,78.3,26273600]
[4817,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,76.563522000000006,0.68839706268299716,1,76.83,77.13,76.12,76.56,22346500]
[4819,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,75.475837999999996,0.68839692346221193,1,74.59,75.680000000000007,74.260000000000005,75.48,26572900]
[4822,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,74.870063999999999,0.6883970450828053,1,75.83,75.92,74.77,74.87,15988100]
[4825,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,77.286308000000005,0.68839681183923074,1,76.739999999999995,77.47,76.650000000000006,77.290000000000006,16781100]
[4827,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,76.714966000000004,0.6883970264106779,1,75.760000000000005,76.849999999999994,75.599999999999994,76.709999999999994,18792400]
[4828,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,75.785622000000004,0.68839699113078356,1,74.78,76.239999999999995,74.55,75.790000000000006,19277800]
[4831,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,75.152289999999994,0.68839691652279766,1,75.31,76.06,74.709999999999994,75.150000000000006,33614000]
[4832,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,75.620429999999999,0.68839719050336257,1,77.260000000000005,77.260000000000005,75.34,75.62,24243400]
[4836,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,75.916404999999997,0.68839685970617392,1,78.37,78.569999999999993,75.760000000000005,75.92,27720800]
[4837,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,78.380875000000003,0.68839692878625569,1,78.41,78.61,77.73,78.38,10589200]
[4841,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,77.355170999999999,0.68839698260041871,1,78.31,78.430000000000007,77.11,77.36,11689300]
[4842,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,77.892128,0.68839705367393633,1,77.790000000000006,78.37,77.56,77.89,17028000]
[4845,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,79.268912999999998,0.68839697458277072,1,78.86,79.430000000000007,78.41,79.27,20219900]
[4846,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,78.628692999999998,0.68839688593594039,1,78.92,79.06,78.45,78.63,12301100]
[4850,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,80.211974999999995,0.68839664491237496,1,80.400000000000006,80.58,79.83,80.209999999999994,12683700]
[4851,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,80.397896000000003,0.68839708289753332,1,81.02,81.22,80.239999999999995,80.400000000000006,13106500]
[4854,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,79.530486999999994,0.68839684660604894,1,79.239999999999995,79.680000000000007,78.349999999999994,79.53,18651900]
[4856,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,79.854042000000007,0.68839691379310353,1,80.05,80.37,79.8,79.849999999999994,10593800]
[4859,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,78.979797000000005,0.68839706210066087,1,79.05,79.19,78.900000000000006,78.98,5728800]
[4862,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,79.436272000000002,0.68603740663237411,1,78.27,79.53,78.209999999999994,79.44,20143400]
[4864,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,78.414055000000005,0.68603720859044948,1,77.52,78.459999999999994,77.45,78.41,13925900]
[4865,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,77.611382000000006,0.68603716130214343,1,77.06,77.86,76.84,77.61,16721900]
[4868,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,78.311156999999994,0.6860372810155535,1,78.83,79.39,78.14,78.31,20833300]
[4870,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,79.964484999999996,0.6860371171248647,1,80.2,80.33,79.37,79.959999999999994,18857800]
[4873,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,79.093254000000002,0.68603741273278329,1,78.150000000000006,79.099999999999994,77.760000000000005,79.09,17239900]
[4874,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,77.776054000000002,0.68603732858682209,1,77.97,78.260000000000005,77.53,77.78,15220400]
[4878,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,79.189284999999998,0.68603729533050328,1,79.319999999999993,80.2,78.27,79.19,19261400]
[4879,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,79.532295000000005,0.68603722073665141,1,79.41,79.81,78.94,79.53,13726000]
[4882,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,78.757110999999995,0.68603753433699821,1,79.150000000000006,79.44,78.650000000000006,78.760000000000005,16209700]
[4883,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,79.422531000000006,0.68603725540391958,1,78.84,79.48,78.52,79.42,13625400]
[4887,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,78.585578999999996,0.68603733689993873,1,77.819999999999993,78.59,77.650000000000006,78.59,15296200]
[4888,"2001-11-12",111,112.650002,110,112.029999,26068800,76.856765999999993,0.68603737111521346,1,76.150000000000006,77.28,75.459999999999994,76.86,26068800]
[4891,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,77.007683,0.68603726503340756,1,76.680000000000007,77.599999999999994,76.59,77.010000000000005,19716000]
[4893,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,75.930649000000003,0.68603766714853631,1,75.55,76.209999999999994,75.430000000000007,75.930000000000007,15929500]
[4896,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,72.582718,0.68603701268326045,1,73.34,74,72.58,72.58,28124200]
[4897,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,72.829696999999996,0.68603705968210016,1,73.650000000000006,73.89,72.42,72.83,26178600]
[4899,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,75.683646999999993,0.68603740935460478,1,75.430000000000007,76.69,75.239999999999995,75.680000000000007,18623300]
[4902,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,74.716324,0.68603729001791236,1,75.44,75.66,74.349999999999994,74.72,22062500]
[4905,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,73.694121999999993,0.68603726840508772,1,73.97,74.2,73.23,73.69,16510000]
[4907,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,75.457260000000005,0.68603747042526542,1,75.33,75.88,74.739999999999995,75.459999999999994,15877100]
[4910,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,75.464088000000004,0.68603716363636369,1,74.739999999999995,75.67,74.739999999999995,75.459999999999994,23006300]
[4911,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,74.311561999999995,0.68603731536189072,1,72.58,74.47,72.39,74.31,19987400]
[4915,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,73.70787,0.68603749653690438,1,74.290000000000006,74.760000000000005,73.23,73.709999999999994,32674100]
[4916,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,73.646079999999998,0.68603708776967087,1,71.760000000000005,74.010000000000005,71.59,73.650000000000006,32045800]
[4919,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,71.649726999999999,0.68603720440373028,1,70.650000000000006,75.2,70.319999999999993,71.650000000000006,21687200]
[4920,"2001-09-27",101.25,102.290001,100,102.269997,20536800,70.161034000000001,0.68603731356323394,1,69.459999999999994,70.17,68.599999999999994,70.16,20536800]
[4924,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,66.737717000000004,0.68603739397653574,1,64.680000000000007,67.91,64.349999999999994,66.739999999999995,49782100]
[4925,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,67.465575999999999,0.68347256289608516,1,68.62,69.58,67.36,67.47,36210900]
[4928,"2001-09-17",101,106.400002,100,104.300003,32388700,71.286186000000001,0.68347252108899748,1,69.03,72.72,68.349999999999994,71.290000000000006,32388700]
[4931,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,75.708243999999993,0.68347247495185892,1,76.989999999999995,77.44,75.709999999999994,75.709999999999994,21653000]
[4933,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,77.519508000000002,0.68347301504977986,1,77.81,79.400000000000006,77.489999999999995,77.52,24473400]
[4934,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,78.018416999999999,0.68347276069254903,1,77.510000000000005,78.44,77.319999999999993,78.02,15985400]
[4936,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,78.968429999999998,0.6834726442489818,1,80.06,80.09,78.72,78.97,16180000]
[4939,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,81.346908999999997,0.68347261847099516,1,80.11,81.42,79.790000000000006,81.349999999999994,11687700]
[4942,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,79.159842999999995,0.68347300120877219,1,80.510000000000005,81.02,79.150000000000006,79.16,14480800]
[4944,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,79.795463999999996,0.68347292505353319,1,80.41,80.56,79.290000000000006,79.8,11604600]
[4947,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,81.517775999999998,0.68347260879028948,1,82.11,82.26,81.2,81.52,13178100]
[4948,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,81.551986999999997,0.68347290479383171,1,81.739999999999995,81.91,81.2,81.55,7431600]
[4952,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,82.542984000000004,0.68347260122892939,1,82.2,82.84,81.96,82.54,8865100]
[4953,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,82.221794000000003,0.68347291728662718,1,82.94,83.05,82.09,82.22,8550100]
[4956,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,83.458861999999996,0.68347278123435606,1,83.36,83.86,83.08,83.46,11940800]
[4957,"2001-07-31",121,122.68,120.800003,121.349998,11918100,82.939391999999998,0.68347254525706702,1,82.7,83.85,82.56,82.94,11918100]
[4959,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,82.570335,0.68347269569526858,1,82.58,82.94,81.96,82.57,8478800]
[4962,"2001-07-24",119,119.199997,116.75,117.800003,12269000,80.513069000000002,0.68347255475027446,1,81.33,81.47,79.8,80.510000000000005,12269000]
[4965,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,83.431526000000005,0.6834728106823954,1,83.51,84.05,82.54,83.43,10082900]
[4968,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,82.502007000000006,0.68347284966840249,1,83.23,83.58,82.21,82.5,6915300]
[4970,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,82.830062999999996,0.68347274224816001,1,81.67,83.02,81.55,82.83,12002800]
[4971,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,80.909508000000002,0.68347279988527121,1,80.72,81.260000000000005,80.03,80.91,15328600]
[4973,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,81.811690999999996,0.6834727907303122,1,81.67,82.39,81.47,81.81,8339300]
[4976,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,84.818961999999999,0.68347271045080915,1,84.74,84.82,84.1,84.82,3303100]
[4979,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,83.486191000000005,0.68347269449901449,1,83.38,84.71,83.34,83.49,10269300]
[4981,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,83.076096000000007,0.68347259522486403,1,82.63,83.65,82.41,83.08,8005800]
[4984,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,84.627594000000002,0.68347273461476343,1,83.53,84.96,83.49,84.63,12259100]
[4985,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,83.677566999999996,0.6834727354406599,1,82.83,83.97,82.77,83.68,8787200]
[4989,"2001-06-14",124.18,124.300003,121.75,122,12603000,83.147201999999993,0.68153444262295071,1,84.63,84.71,82.98,83.15,12603000]
[4990,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,85.055496000000005,0.68153440669388443,1,85.99,86.27,84.95,85.06,7629400]
[4993,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,86.554871000000006,0.68153441732283471,1,87.03,87.15,85.97,86.55,8170600]
[4994,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,87.365891000000005,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.6815343602225703},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":86.59},{"$f":"ROUND($I5009*D5009,2)","v":87.47},{"$f":"ROUND($I5009*E5009,2)","v":86.55},{"$f":"ROUND($I5009*F5009,2)","v":87.37},{"$f":"G5009*J5009","v":7355300}]
[4997,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,86.786574999999999,0.68153429971836965,1,86.42,86.85,85.93,86.79,5623500]
[4999,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,85.839279000000005,0.6815345855069771,1,85.48,86.39,85.37,85.84,9874200]
[5002,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,87.304564999999997,0.6815344333395269,1,88.36,88.4,87.17,87.3,7425000]
[5005,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,89.608153999999999,0.68153450506645896,1,89.85,90.02,89.33,89.61,8342700]
[5007,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,88.422286999999997,0.68153448121109594,1,87.98,88.42,87.3,88.42,6683100]
[5008,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,88.020156999999998,0.68153434834847926,1,87.92,88.65,87.62,88.02,11824600]
[5010,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,85.859695000000002,0.68153431461658243,1,85.57,86.21,85.09,85.86,9782200]
[5013,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,85.886955,0.68153433617364712,1,86.73,86.9,85.72,85.89,6872400]
[5016,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,86.036895999999999,0.68153435807247076,1,86.46,86.81,86.03,86.04,7185200]
[5018,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,85.334885,0.68153410815057991,1,85.96,85.98,84.66,85.33,9926200]
[5021,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,86.323166000000001,0.68153452766352351,1,86.18,86.74,84.97,86.32,10766900]
[5022,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,85.723358000000005,0.68153409668893383,1,85.14,85.76,84.65,85.72,7938700]
[5025,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,82.860984999999999,0.68153465731971286,1,83.5,84.27,82.53,82.86,10044700]
[5026,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,83.310744999999997,0.68153424708007604,1,84.27,84.44,83.09,83.31,8451800]
[5030,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,81.279777999999993,0.68153426661857675,1,79.95,81.55,79.75,81.28,10924700]
[5031,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,80.148444999999995,0.68153440784922459,1,80.62,81.03,79.680000000000007,80.150000000000006,7350000]
[5034,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,79.500968999999998,0.68153422749191206,1,78.680000000000007,80.25,78.489999999999995,79.5,17873600]
[5036,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,77.217879999999994,0.68153466862661949,1,77.69,77.97,76.37,77.22,14937800]
[5039,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,75.234581000000006,0.68153439334662924,1,77.680000000000007,77.8,75.010000000000005,75.23,12836000]
[5042,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,78.703552000000002,0.68153403148075775,1,78.17,79.400000000000006,76.430000000000007,78.7,12060300]
[5044,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,80.632362000000001,0.68153464088470361,1,78.8,80.86,78.569999999999993,80.63,12880700]
[5045,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,79.017082000000002,0.68153424734286272,1,78.849999999999994,79.239999999999995,78.22,79.02,9943800]
[5047,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,75.732078999999999,0.68153416986498827,1,76.349999999999994,76.739999999999995,73.63,75.73,28624800]
[5050,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,79.978088,0.68153463453829799,1,78.89,80.209999999999994,78.25,79.98,10067800]
[5053,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,79.967201000000003,0.67970420433992007,1,79.56,81.08,78.680000000000007,79.97,19883400]
[5054,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,81.578109999999995,0.67970431627322903,1,81.16,81.86,79.89,81.58,12888000]
[5058,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,86.308837999999994,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.67970417357763013},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":86.25},{"$f":"ROUND($I5073*D5073,2)","v":86.35},{"$f":"ROUND($I5073*E5073,2)","v":85.48},{"$f":"ROUND($I5073*F5073,2)","v":86.31},{"$f":"G5073*J5073","v":6371700}]
[5059,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,85.697090000000003,0.67970406599454214,1,85.88,86.83,85.3,85.7,6917000]
[5062,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,84.691139000000007,0.6797041762392324,1,84.32,84.69,82.75,84.69,14672000]
[5063,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,84.249329000000003,0.67970416328448968,1,86.15,86.21,83.79,84.25,14825800]
[5067,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,85.513617999999994,0.67970446991025302,1,85.88,86.01,83.62,85.51,21281600]
[5068,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,85.384429999999995,0.67970409139378862,1,86.93,87.57,85.3,85.38,10910800]
[5071,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,90.63176,0.67970423517936807,1,90.29,90.75,89.71,90.63,5929800]
[5073,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,89.897689999999997,0.67970432026706185,1,90.88,91.2,89.72,89.9,6587600]
[5076,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,90.482262000000006,0.67970451771726714,1,91.62,92.03,90.47,90.48,5943300]
[5079,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,92.297004999999999,0.6797040264962676,1,91.62,92.4,91.59,92.3,4352900]
[5081,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,93.751571999999996,0.67970402927519902,1,93.19,93.77,92.61,93.75,8239100]
[5082,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,93.133056999999994,0.67970408904673507,1,93.39,94.27,92.85,93.13,9706900]
[5085,"2001-01-26",135.15625,136.125,134.453125,135.875,7136800,92.354804999999999,0.6797041766329347,1,91.87,92.52,91.39,92.35,7136800]
[5086,"2001-01-25",136.25,137.25,135.65625,136.03125,10818300,92.461014000000006,0.67970421502412137,1,92.61,93.29,92.21,92.46,10818300]
[5090,"2001-01-19",136.1875,136.1875,133.875,134.015625,7782500,91.090996000000004,0.67970429567447832,1,92.57,92.57,91,91.09,7782500]
[5091,"2001-01-18",133.4375,135.703125,132.9375,134.78125,8107000,91.611389000000003,0.67970425411546487,1,90.7,92.24,90.36,91.61,8107000]
[5095,"2001-01-11",131.09375,133.484375,131.09375,132.25,7245100,89.890877000000003,0.6797041739130435,1,89.1,90.73,89.1,89.89,7245100]
[5096,"2001-01-10",129,132.125,128.8125,132.125,8746100,89.805938999999995,0.67970436329233674,1,87.68,89.81,87.55,89.81,8746100]
[5099,"2001-01-05",133.46875,133.625,129.1875,129.1875,12911400,87.809310999999994,0.6797043909046927,1,90.72,90.83,87.81,87.81,12911400]
[5100,"2001-01-04",134.9375,135.46875,133,133.546875,9219000,90.772385,0.67970429858429859,1,91.72,92.08,90.4,90.77,9219000]
[5104,"2000-12-28",132.8125,133.875,132.59375,133.71875,8358700,90.889190999999997,0.67970416265482592,1,90.27,91,90.12,90.89,8358700]
[5105,"2000-12-27",131.75,133.734375,131.25,133.3125,4854100,90.613067999999998,0.67970421378340362,1,89.55,90.9,89.21,90.61,4854100]
[5108,"2000-12-21",126,128.859375,125.53125,127.125,14331500,86.407393999999996,0.67970418092428708,1,85.64,87.59,85.32,86.41,14331500]
[5110,"2000-12-19",132.46875,134.96875,130.015625,130.015625,9616600,88.372176999999994,0.67970428169691133,1,90.04,91.74,88.37,88.37,9616600]
[5113,"2000-12-14",135.875,136.5,134.03125,134.40625,7678400,91.077163999999996,0.67762595861427577,1,92.07,92.5,90.82,91.08,7678400]
[5116,"2000-12-11",137.375,139.5625,136.71875,138.625,6405600,93.935883000000004,0.67762584670874659,1,93.09,94.57,92.64,93.94,6405600]
[5118,"2000-12-07",134.875,135.875,133.65625,133.65625,6529100,90.568916000000002,0.67762574514846852,1,91.39,92.07,90.57,90.57,6529100]
[5119,"2000-12-06",137.78125,138.34375,135.03125,135.515625,12888000,91.828902999999997,0.67762594165801915,1,93.36,93.75,91.5,91.83,12888000]
[5122,"2000-12-01",133.1875,134.0625,131,132.21875,7587200,89.594832999999994,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.6776257754667927},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":90.25},{"$f":"ROUND($I5137*D5137,2)","v":90.84},{"$f":"ROUND($I5137*E5137,2)","v":88.77},{"$f":"ROUND($I5137*F5137,2)","v":89.59},{"$f":"G5137*J5137","v":7587200}]
[5124,"2000-11-29",134.375,135.90625,133.265625,133.4375,6914100,90.420692000000003,0.67762579484777519,1,91.06,92.09,90.3,90.42,6914100]
[5127,"2000-11-24",133.625,134.96875,133.625,134.84375,3411600,91.373596000000006,0.67762574090382388,1,90.55,91.46,90.55,91.37,3411600]
[5128,"2000-11-22",134.34375,134.875,132.125,132.140625,5736900,89.541916000000001,0.67762594584367974,1,91.03,91.39,89.53,89.54,5736900]
[5132,"2000-11-16",138.578125,139.875,137.3125,137.375,6684100,93.088881999999998,0.67762607461328483,1,93.9,94.78,93.05,93.09,6684100]
[5133,"2000-11-15",139.0625,140.109375,137.75,139.5625,8837700,94.571158999999994,0.67762585938199726,1,94.23,94.94,93.34,94.57,8837700]
[5136,"2000-11-10",139,139.46875,136.53125,136.625,8569500,92.580612000000002,0.67762570539798717,1,94.19,94.51,92.52,92.58,8569500]
[5137,"2000-11-09",140,141.21875,137.25,140.03125,10635300,94.888808999999995,0.67762595135014503,1,94.87,95.69,93,94.89,10635300]
[5141,"2000-11-03",143.46875,143.75,142.375,142.78125,5187100,96.752280999999996,0.67762595578901286,1,97.22,97.41,96.48,96.75,5187100]
[5142,"2000-11-02",143.15625,143.90625,142.515625,142.703125,11395100,96.699303,0.67762568619292673,1,97.01,97.51,96.57,96.7,11395100]
[5145,"2000-10-30",138.4375,141.09375,138.15625,140.53125,10154100,95.22757,0.67762558149877694,1,93.81,95.61,93.62,95.23,10154100]
[5147,"2000-10-26",137.125,137.65625,134.03125,136.6875,9345800,92.622962999999999,0.67762570096021946,1,92.92,93.28,90.82,92.62,9345800]
[5150,"2000-10-23",139.9375,141.03125,138.9375,140.53125,5290000,95.22757,0.67762558149877694,1,94.83,95.57,94.15,95.23,5290000]
[5151,"2000-10-20",138.375,141.1875,138.375,139.90625,7373500,94.804100000000005,0.67762591020772844,1,93.77,95.67,93.77,94.8,7373500]
[5153,"2000-10-18",132.625,136.125,130.15625,134.25,10897300,90.971267999999995,0.67762583240223462,1,89.87,92.24,88.2,90.97,10897300]
[5156,"2000-10-13",132.9375,137.65625,132.875,137.5625,11778800,93.215926999999994,0.67762600272603357,1,90.08,93.28,90.04,93.22,11778800]
[5159,"2000-10-10",140.09375,141.25,137.6875,137.6875,6104700,93.300590999999997,0.67762571765773938,1,94.93,95.71,93.3,93.3,6104700]
[5161,"2000-10-06",143.875,144.640625,139.75,141.0625,10014900,95.587585000000004,0.67762576871953928,1,97.49,98.01,94.7,95.59,10014900]
[5164,"2000-10-03",144.53125,145.75,142.28125,142.5,9347200,96.561699000000004,0.6776259578947369,1,97.94,98.76,96.41,96.56,9347200]
[5165,"2000-10-02",144.28125,144.90625,143.140625,143.84375,5517800,97.472267000000002,0.67762601433847491,1,97.77,98.19,97,97.47,5517800]
[5169,"2000-09-26",144.375,145,142.40625,142.40625,5302400,96.498137999999997,0.67762572218564843,1,97.83,98.26,96.5,96.5,5302400]
[5170,"2000-09-25",145.9375,146.0625,143.71875,144.25,9726300,97.747505000000004,0.67762568457538996,1,98.89,98.98,97.39,97.75,9726300]
[5173,"2000-09-20",145.6875,146.03125,143.15625,144.890625,6508100,98.181618,0.67762574700744094,1,98.72,98.95,97.01,98.18,6508100]
[5174,"2000-09-19",145.125,146.3125,144.703125,145.96875,6588200,98.912177999999997,0.67762571098265889,1,98.34,99.15,98.05,98.91,6588200]
[5178,"2000-09-13",148,149.34375,147.65625,148.890625,7691600,100.639297,0.67592769524609086,1,100.04,100.95,99.8,100.64,7691600]
[5179,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,100.375252,0.67592762289562291,1,101.22,101.56,100.33,100.38,4769100]
[5182,"2000-09-07",150.25,151.078125,149.828125,150.84375,4265500,101.959526,0.67592807789517295,1,101.56,102.12,101.27,101.96,4265500]
[5185,"2000-09-01",153.25,153.59375,152,152.5,3191200,103.079002,0.6759278819672131,1,103.59,103.82,102.74,103.08,3191200]
[5187,"2000-08-30",151.3125,151.5,150.34375,150.34375,3964800,101.62151299999999,0.67592775223446266,1,102.28,102.4,101.62,101.62,3964800]
[5188,"2000-08-29",151.4375,151.875,150.90625,151.796875,3561900,102.603775,0.67592811116829643,1,102.36,102.66,102,102.6,3561900]
[5190,"2000-08-25",151.15625,151.625,150.9375,151.25,2822200,102.23410800000001,0.6759279867768595,1,102.17,102.49,102.02,102.23,2822200]
[5193,"2000-08-22",150.5625,151.3125,150.09375,150.25,3075300,101.558151,0.67592779367720468,1,101.77,102.28,101.45,101.56,3075300]
[5196,"2000-08-17",148.6875,150.4375,148.34375,150.1875,5652200,101.515884,0.6759276504369538,1,100.5,101.68,100.27,101.52,5652200]
[5198,"2000-08-15",149.34375,149.8125,148.5625,149.15625,5564600,100.818825,0.67592759270898806,1,100.95,101.26,100.42,100.82,5564600]
[5201,"2000-08-10",147.53125,147.859375,146.28125,146.71875,4193400,99.171288000000004,0.67592784153354635,1,99.72,99.94,98.88,99.17,4193400]
[5202,"2000-08-09",149.140625,149.21875,147.375,147.4375,5383800,99.657120000000006,0.6759279016532429,1,100.81,100.86,99.61,99.66,5383800]
[5206,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,98.410835000000006,0.67592760678257136,1,96.57,98.56,96.4,98.41,4607100]
[5207,"2000-08-02",143.875,145.40625,143.625,144.59375,7439800,97.734916999999996,0.67592767322239034,1,97.25,98.28,97.08,97.73,7439800]
[5210,"2000-07-28",145.71875,145.90625,141.515625,142.09375,6229500,96.045119999999997,0.67592782933802509,1,98.5,98.62,95.65,96.05,6229500]
[5211,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,98.262992999999994,0.67592772484952701,1,98.64,99.11,97.8,98.26,7652600]
[5213,"2000-07-25",147.75,147.84375,146.78125,147.3125,4757100,99.572616999999994,0.67592782011030972,1,99.87,99.93,99.21,99.57,4757100]
[5216,"2000-07-20",149,150.625,148.8125,150.625,4538900,101.811562,0.67592738257261409,1,100.71,101.81,100.59,101.81,4538900]
[5219,"2000-07-17",150.984375,151.984375,150.6875,151,4208300,102.065102,0.6759278278145695,1,102.05,102.73,101.85,102.07,4208300]
[5222,"2000-07-12",149.28125,150.125,148.6875,149.125,5883000,100.79769899999999,0.67592757082984067,1,100.9,101.47,100.5,100.8,5883000]
[5224,"2000-07-10",147.875,148.90625,147.53125,147.84375,2816100,99.931670999999994,0.67592759923906143,1,99.95,100.65,99.72,99.93,2816100]
[5225,"2000-07-07",146.6875,148.78125,146.25,148.09375,3034800,100.100647,0.67592755940071747,1,99.15,100.57,98.85,100.1,3034800]
[5227,"2000-07-05",146.375,146.65625,144.375,144.625,2748200,97.756034999999997,0.67592764044943821,1,98.94,99.13,97.59,97.76,2748200]
[5230,"2000-06-29",144.75,145.75,143.515625,144.1875,6345700,97.460319999999996,0.67592766363242307,1,97.84,98.52,97.01,97.46,6345700]
[5233,"2000-06-26",145.375,146.25,144.875,146.234375,5201300,98.843879999999999,0.67592780425259102,1,98.26,98.85,97.93,98.84,5201300]
[5235,"2000-06-22",147.5625,147.6875,145,145.625,7490500,98.431961000000001,0.67592762918454941,1,99.74,99.83,98.01,98.43,7490500]
[5238,"2000-06-19",146.46875,149.15625,146.25,148.46875,5106900,100.354118,0.67592754704272784,1,99,100.82,98.85,100.35,5106900]
[5239,"2000-06-16",148.3125,148.3125,145.875,146.59375,5567900,99.086753999999999,0.67592754807077382,1,100.25,100.25,98.6,99.09,5567900]
[5242,"2000-06-13",144.8125,147.75,144.625,147.59375,6558700,99.528351000000001,0.67433987550285834,1,97.65,99.63,97.53,99.53,6558700]
[5245,"2000-06-08",147.5,147.75,146.0625,146.90625,5723100,99.064757999999998,0.6743399821314614,1,99.47,99.63,98.5,99.06,5723100]
[5247,"2000-06-06",146.625,147.78125,145.90625,146.46875,4858900,98.769745,0.6743400554725838,1,98.88,99.65,98.39,98.77,4858900]
[5248,"2000-06-05",147.46875,148.21875,146.875,147.125,6998100,99.212280000000007,0.6743400509770604,1,99.44,99.95,99.04,99.21,6998100]
[5251,"2000-05-31",142.5625,144,142.09375,142.8125,6056500,96.304175999999998,0.67433996323851197,1,96.14,97.1,95.82,96.3,6056500]
[5253,"2000-05-26",138.8125,139.6875,137.328125,138,4814000,93.058891000000003,0.67433978985507248,1,93.61,94.2,92.61,93.06,4814000]
[5256,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,93.058891000000003,0.67433978985507248,1,94.7,94.96,92.76,93.06,7979200]
[5259,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,96.683509999999998,0.6743400871839581,1,98.2,98.66,96.68,96.68,4325600]
[5261,"2000-05-16",146.5625,147.71875,145.3125,146.6875,8192200,98.917229000000006,0.6743398653600341,1,98.83,99.61,97.99,98.92,8192200]
[5262,"2000-05-15",142.75,145.609375,142,145.28125,4441300,97.968947999999997,0.67433993030759298,1,96.26,98.19,95.76,97.97,4441300]
[5264,"2000-05-11",140.125,141.5,139.125,141.28125,7091100,95.271568000000002,0.6743397867728379,1,94.49,95.42,93.82,95.27,7091100]
[5267,"2000-05-08",142.75,143.375,141.84375,142.453125,5064100,96.061813000000001,0.6743398082702643,1,96.26,96.68,95.65,96.06,5064100]
[5270,"2000-05-03",144,144,139.78125,140.75,12630700,94.913345000000007,0.67433992895204264,1,97.1,97.1,94.26,94.91,12630700]
[5272,"2000-05-01",146.5625,148.484375,145.84375,147.0625,7328300,99.170090000000002,0.67433975350616238,1,98.83,100.13,98.35,99.17,7328300]
[5275,"2000-04-26",147.96875,148.75,146,146.484375,7711100,98.780272999999994,0.67433999701333325,1,99.78,100.31,98.45,98.78,7711100]
[5276,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,99.907691999999997,0.67434004302889683,1,97.53,99.91,97.4,99.91,14102000]
[5279,"2000-04-19",144.5,145.125,142.53125,143.125,6553700,96.514915000000002,0.67434001746724892,1,97.44,97.86,96.11,96.51,6553700]
[5280,"2000-04-18",140.5625,144.46875,139.78125,144.46875,11069200,97.421042999999997,0.67433990395846855,1,94.79,97.42,94.26,97.42,11069200]
[5284,"2000-04-12",150.375,151.15625,146.15625,146.28125,10779200,98.643355999999997,0.6743403956419568,1,101.4,101.93,98.56,98.64,10779200]
[5285,"2000-04-11",150,151.625,148.375,150.40625,9006400,101.42495,0.67433999584458759,1,101.15,102.25,100.06,101.42,9006400]
[5288,"2000-04-06",150.25,151.6875,149,150.484375,6378500,101.477615,0.67433987747897417,1,101.32,102.29,100.48,101.48,6378500]
[5290,"2000-04-04",151.75,153,141.390625,150.125,19585500,101.235275,0.67433988343047457,1,102.33,103.17,95.35,101.24,19585500]
[5293,"2000-03-30",150.15625,151.921875,147.125,148.6875,9491900,100.26593,0.67434000840689368,1,101.26,102.45,99.21,100.27,9491900]
[5296,"2000-03-27",153.375,153.78125,151.8125,151.9375,8798600,102.45755800000001,0.67434015960510085,1,103.43,103.7,102.37,102.46,8798600]
[5298,"2000-03-23",149.15625,153.46875,149.15625,152.65625,11654500,102.942207,0.67433994350051174,1,100.58,103.49,100.58,102.94,11654500]
[5299,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,101.21421100000001,0.67433994420154075,1,100.86,101.72,100.27,101.21,8260000]
[5301,"2000-03-20",146.875,147.34375,144.78125,146.1875,12502300,98.580070000000006,0.67433994014536136,1,99.04,99.36,97.63,98.58,12502300]
[5304,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,94.042145000000005,0.67263045149754142,1,92.07,94.46,91.52,94.04,10300800]
[5307,"2000-03-10",140.1875,142,139.53125,140.125,7924600,94.252335000000002,0.67263040142729702,1,94.29,95.51,93.85,94.25,7924600]
[5308,"2000-03-09",137.25,140.875,136.125,140.875,5500900,94.756850999999997,0.67263070807453418,1,92.32,94.76,91.56,94.76,5500900]
[5312,"2000-03-03",140.4375,141.71875,139.71875,141.125,12770300,94.924980000000005,0.67263050487156784,1,94.46,95.32,93.98,94.92,12770300]
[5313,"2000-03-02",138.6875,139.125,137.34375,138.53125,7600200,93.180328000000003,0.67263038484096549,1,93.29,93.58,92.38,93.18,7600200]
[5316,"2000-02-28",133.375,136.6875,132.71875,136.125,13397800,91.561813000000001,0.67263039853076212,1,89.71,91.94,89.27,91.56,13397800]
[5317,"2000-02-25",135.1875,136.71875,133.125,133.328125,10559900,89.680572999999995,0.67263057213172384,1,90.93,91.96,89.54,89.68,10559900]
[5321,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,91.015334999999993,0.67263065127020782,1,93.41,93.41,90.55,91.02,9409200]
[5322,"2000-02-17",140.4375,140.4375,138.21875,138.28125,7584200,93.012198999999995,0.6726305916384181,1,94.46,94.46,92.97,93.01,7584200]
[5325,"2000-02-14",139.78125,139.78125,138.3125,139.5,8528800,93.831969999999998,0.67263060931899643,1,94.02,94.02,93.03,93.83,8528800]
[5327,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,95.219245999999998,0.67263043532008826,1,95.26,95.89,94.76,95.22,6690600]
[5330,"2000-02-07",142.5625,142.78125,141.4375,142.375,5845800,95.765754999999999,0.67263041264266898,1,95.89,96.04,95.14,95.77,5845800]
[5333,"2000-02-02",141.28125,142.25,140.375,141.0625,6205900,94.882964999999999,0.67263067789100572,1,95.03,95.68,94.42,94.88,6205900]
[5335,"2000-01-31",135.8125,139.671875,135,139.5625,10768700,93.873985000000005,0.67263043439319303,1,91.35,93.95,90.81,93.87,10768700]
[5336,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,91.393669000000003,0.67263049862005519,1,93.79,94.21,91.16,91.39,11916200]
[5339,"2000-01-25",140.515625,141.9375,139,141.9375,9942500,95.471466000000007,0.67263031968295905,1,94.52,95.47,93.5,95.47,9942500]
[5340,"2000-01-24",145.65625,145.84375,139.40625,140.34375,7896900,94.399483000000004,0.67263047339122695,1,97.97,98.1,93.77,94.4,7896900]
[5344,"2000-01-18",145.34375,146.625,145.1875,145.8125,6488500,98.077933999999999,0.67263049464209168,1,97.76,98.62,97.66,98.08,6488500]
[5345,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,98.855675000000005,0.67263057622793965,1,98.56,99.19,98.18,98.86,7437300]
[5349,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,98.372214999999997,0.67263052991452987,1,98.37,98.81,97.55,98.37,5741700]
[5350,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,98.035895999999994,0.67263050428816462,1,94.38,98.04,94.21,98.04,8066500]
[5353,"2000-01-04",143.53125,144.0625,139.640625,139.75,8089800,94.000107,0.67263046153846151,1,96.54,96.9,93.93,94,8089800]
[5354,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,97.825676000000001,0.6726303463687151,1,99.72,99.72,96.77,97.83,8164300]
[5358,"1999-12-28",145.875,146.5,145.484375,146.1875,4084500,98.330139000000003,0.67263027960666955,1,98.12,98.54,97.86,98.33,4084500]
[5359,"1999-12-27",146.5,146.78125,145.0625,146.28125,2691000,98.393271999999996,0.6726307848750267,1,98.54,98.73,97.57,98.39,2691000]
[5362,"1999-12-21",141.59375,144.0625,141.34375,143.8125,7981300,96.732680999999999,0.67263055019556717,1,95.24,96.9,95.07,96.73,7981300]
[5364,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,95.975966999999997,0.67263051773981597,1,96.19,96.4,95.56,95.98,4775400]
[5367,"1999-12-14",141.625,142.484375,140.625,140.75,5739000,94.440956,0.67098370159857901,1,95.03,95.6,94.36,94.44,5739000]
[5368,"1999-12-13",141.4375,142.71875,141.28125,142.125,4210800,95.363524999999996,0.67098346525945463,1,94.9,95.76,94.8,95.36,4210800]
[5372,"1999-12-07",143.28125,143.3125,141.375,141.625,10714200,95.028030000000001,0.67098344218887906,1,96.14,96.16,94.86,95.03,10714200]
[5373,"1999-12-06",143.53125,143.71875,142.25,142.78125,3138900,95.803864000000004,0.67098350798861894,1,96.31,96.43,95.45,95.8,3138900]
[5376,"1999-12-01",139.3125,140.5,139,140.40625,6980200,94.210273999999998,0.67098347829957716,1,93.48,94.27,93.27,94.21,6980200]
[5378,"1999-11-29",140.875,141.921875,140.4375,140.9375,7348600,94.566749999999999,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.67098359201773838},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":94.52},{"$f":"ROUND($I5393*D5393,2)","v":95.23},{"$f":"ROUND($I5393*E5393,2)","v":94.23},{"$f":"ROUND($I5393*F5393,2)","v":94.57},{"$f":"G5393*J5393","v":7348600}]
[5381,"1999-11-23",142.84375,142.84375,140.375,141.21875,5918000,94.755431999999999,0.67098336446116402,1,95.85,95.85,94.19,94.76,5918000]
[5382,"1999-11-22",142.4375,143,141.5,142.46875,4155400,95.594184999999996,0.67098353147620093,1,95.57,95.95,94.94,95.59,4155400]
[5386,"1999-11-16",140.5625,143,140.09375,141.25,7544800,94.776413000000005,0.67098345486725663,1,94.32,95.95,94,94.78,7544800]
[5387,"1999-11-15",139.84375,140.25,139.40625,140.078125,2187500,93.990111999999996,0.67098351009481316,1,93.83,94.11,93.54,93.99,2187500]
[5390,"1999-11-10",136.25,138.390625,136.078125,137.71875,6405600,92.406975000000003,0.67098325391422742,1,91.42,92.86,91.31,92.41,6405600]
[5391,"1999-11-09",138.5,138.6875,136.28125,136.703125,4533700,91.725539999999995,0.67098349068464969,1,92.93,93.06,91.44,91.73,4533700]
[5395,"1999-11-03",136,136.375,135.125,135.5,7222300,90.918259000000006,0.67098346125461261,1,91.25,91.51,90.67,90.92,7222300]
[5396,"1999-11-02",135.96875,137.25,134.59375,134.59375,6516900,90.310158000000001,0.67098329602971907,1,91.23,92.09,90.31,90.31,6516900]
[5399,"1999-10-28",132.4375,134.859375,132.1875,134.5625,10509700,90.289230000000003,0.6709835949837436,1,88.86,90.49,88.7,90.29,10509700]
[5401,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,85.760086000000001,0.67098355794621023,1,87.35,87.69,85.76,85.76,6256300]
[5404,"1999-10-21",127.21875,129,126.625,129,9105400,86.556861999999995,0.67098342635658914,1,85.36,86.56,84.96,86.56,9105400]
[5405,"1999-10-20",127.75,129.46875,127.125,128.25,9759400,86.053627000000006,0.67098344639376228,1,85.72,86.87,85.3,86.05,9759400]
[5407,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,84.397141000000005,0.67098348124223606,1,83.83,84.5,82.82,84.4,9758800]
[5410,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,86.011696000000001,0.67098348902974159,1,87.69,88.11,86.01,86.01,10469300]
[5413,"1999-10-08",131.75,133.875,131.234375,133.875,9674300,89.827911,0.67098346218487392,1,88.4,89.83,88.06,89.83,9674300]
[5415,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,88.989182,0.67098346465598491,1,87.73,89.11,87.69,88.99,10308200]
[5418,"1999-10-01",127.9375,128.5625,126.625,128.46875,11127100,86.200417000000002,0.67098354269034299,1,85.84,86.26,84.96,86.2,11127100]
[5419,"1999-09-30",127.4375,129.4375,126.96875,128.75,7498900,86.389106999999996,0.6709833553398058,1,85.51,86.85,85.19,86.39,7498900]
[5423,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,85.718140000000005,0.67098348336594915,1,85.72,86.14,84.75,85.72,13792900]
[5424,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,85.802017000000006,0.67098351515151522,1,88.44,88.44,85.63,85.8,12204100]
[5427,"1999-09-20",133.9375,134,133.09375,133.5625,2803900,89.618201999999997,0.67098326251754792,1,89.87,89.91,89.3,89.62,2803900]
[5428,"1999-09-17",132.625,133.9375,132.15625,133.75,8542300,89.744079999999997,0.67098377570093459,1,88.99,89.87,88.67,89.74,8542300]
[5432,"1999-09-13",135.125,135.46875,134.5,134.953125,2320500,90.297004999999999,0.66909902975570223,1,90.41,90.64,89.99,90.3,2320500]
[5433,"1999-09-10",136.25,136.359375,134.9375,135.875,2934500,90.913848999999999,0.66909916467341302,1,91.16,91.24,90.29,90.91,2934500]
[5436,"1999-09-07",136.0625,136.625,135.21875,135.46875,4560800,90.641982999999996,0.66909883644752011,1,91.04,91.42,90.47,90.64,4560800]
[5439,"1999-09-01",132.9375,133.734375,132.3125,133.6875,6863900,89.450210999999996,0.66909928751753156,1,88.95,89.48,88.53,89.45,6863900]
[5441,"1999-08-30",135.34375,135.5,132,132.5625,4652000,88.697425999999993,0.66909892314945774,1,90.56,90.66,88.32,88.7,4652000]
[5442,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,90.370193,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.66909906894956039},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":91.58},{"$f":"ROUND($I5457*D5457,2)","v":91.71},{"$f":"ROUND($I5457*E5457,2)","v":90.37},{"$f":"ROUND($I5457*F5457,2)","v":90.37},{"$f":"G5457*J5457","v":6247400}]
[5444,"1999-08-25",137.1875,138.78125,136.15625,138.375,6005300,92.586617000000004,0.66909930984643184,1,91.79,92.86,91.1,92.59,6005300]
[5447,"1999-08-20",133.0625,134.125,132.6875,133.90625,3663700,89.596535000000003,0.66909897782963834,1,89.03,89.74,88.78,89.6,3663700]
[5450,"1999-08-17",134.4375,134.84375,133.125,134.625,4808000,90.077454000000003,0.66909900835654601,1,89.95,90.22,89.07,90.08,4808000]
[5452,"1999-08-13",131.625,133.25,131.125,133.15625,5857700,89.094748999999993,0.6690992649612767,1,88.07,89.16,87.74,89.09,5857700]
[5455,"1999-08-10",129.875,130.15625,127,128.65625,9793300,86.083777999999995,0.66909907602623264,1,86.9,87.09,84.98,86.08,9793300]
[5456,"1999-08-09",130.59375,131.796875,129.75,130.09375,5565900,87.045578000000006,0.66909884602450165,1,87.38,88.19,86.82,87.05,5565900]
[5460,"1999-08-03",133.71875,133.84375,131.375,132.4375,5445400,88.613776999999999,0.66909883529966963,1,89.47,89.55,87.9,88.61,5445400]
[5461,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,89.031975000000003,0.6690989196806012,1,88.82,90.16,88.66,89.03,6065500]
[5464,"1999-07-28",136.25,137.3125,135.59375,136.3125,3955500,91.206535000000002,0.66909883539660708,1,91.16,91.88,90.73,91.21,3955500]
[5465,"1999-07-27",136,137.203125,135.375,135.875,5908500,90.913848999999999,0.66909916467341302,1,91,91.8,90.58,90.91,5908500]
[5468,"1999-07-22",137.4375,138,135.46875,136.015625,7804100,91.007912000000005,0.6690989509477312,1,91.96,92.34,90.64,91.01,7804100]
[5470,"1999-07-20",140.125,140.40625,137.53125,137.984375,7060100,92.325194999999994,0.66909891065564486,1,93.76,93.95,92.02,92.33,7060100]
[5473,"1999-07-15",140.78125,141.375,140.3125,141.046875,3348600,94.374297999999996,0.66909882264318155,1,94.2,94.59,93.88,94.37,3348600]
[5476,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,93.590232999999998,0.66909907417336911,1,94.3,94.3,93.34,93.59,4436300]
[5478,"1999-07-08",139.0625,140.625,138.75,139.671875,7101500,93.454268999999996,0.66909869291867097,1,93.05,94.09,92.84,93.45,7101500]
[5479,"1999-07-07",139.0625,139.71875,138.515625,139.5625,3230700,93.381103999999993,0.66909881952530226,1,93.05,93.49,92.68,93.38,3230700]
[5481,"1999-07-02",138.125,139.5,137.90625,139.40625,3772800,93.276572999999999,0.66909893207800941,1,92.42,93.34,92.27,93.28,3772800]
[5484,"1999-06-29",133,135.1875,132.78125,134.5625,6956200,90.035629,0.66909896144914072,1,88.99,90.45,88.84,90.04,6956200]
[5487,"1999-06-24",132.875,132.9375,130.65625,132.03125,9176900,88.341988000000001,0.66909908071005919,1,88.91,88.95,87.42,88.34,9176900]
[5489,"1999-06-22",134,135.1875,133.5,133.6875,5862400,89.450210999999996,0.66909928751753156,1,89.66,90.45,89.32,89.45,5862400]
[5492,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,89.764679000000001,0.66708539897816999,1,88.64,90.43,88.47,89.76,8162800]
[5493,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,88.930794000000006,0.66708518706047826,1,88.31,89.31,88.31,88.93,7865800]
[5496,"1999-06-11",131.21875,132.21875,129.09375,129.8125,12824800,86.595969999999994,0.66708498796340876,1,87.53,88.2,86.12,86.6,12824800]
[5499,"1999-06-08",133.375,133.796875,131.59375,132.25,4895700,88.222031000000001,0.6670853005671078,1,88.97,89.25,87.78,88.22,4895700]
[5501,"1999-06-04",131.46875,133.359375,130.9375,133.21875,9787200,88.868270999999993,0.66708530893736795,1,87.7,88.96,87.35,88.87,9787200]
[5502,"1999-06-03",130.6875,130.875,129.78125,130.59375,6076600,87.117133999999993,0.66708501746829385,1,87.18,87.3,86.58,87.12,6076600]
[5505,"1999-05-28",129,130.75,128.59375,130.203125,8748000,86.856598000000005,0.66708535605424224,1,86.05,87.22,85.78,86.86,8748000]
[5507,"1999-05-26",129.3125,131,128.09375,130.4375,12575900,87.012932000000006,0.66708524772400579,1,86.26,87.39,85.45,87.01,12575900]
[5510,"1999-05-21",134.125,134.6875,132.59375,133.34375,6418200,88.951660000000004,0.66708533395828451,1,89.47,89.85,88.45,88.95,6418200]
[5513,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,89.347724999999997,0.66708520765282309,1,89.74,90.05,88.47,89.35,8218600]
[5515,"1999-05-14",134.5625,135.875,133.5,133.78125,8370100,89.243499999999997,0.66708526045316507,1,89.76,90.64,89.06,89.24,8370100]
[5516,"1999-05-13",137.25,138,136.8125,137.34375,4485700,91.620002999999997,0.66708534607508529,1,91.56,92.06,91.27,91.62,4485700]
[5518,"1999-05-11",135.3125,136.875,134.71875,135.6875,7000600,90.515129000000002,0.66708524366651312,1,90.26,91.31,89.87,90.52,7000600]
[5521,"1999-05-06",134.4375,135.125,132.375,133.984375,13507200,89.379005000000006,0.66708528513119536,1,89.68,90.14,88.31,89.38,13507200]
[5524,"1999-05-03",133.4375,135.84375,133.09375,135.6875,10709700,90.515129000000002,0.66708524366651312,1,89.01,90.62,88.78,90.52,10709700]
[5526,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,89.618706000000003,0.66708504117236567,1,90.43,90.77,89.26,89.62,9824300]
[5529,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,91.119658999999999,0.66708512651567142,1,91.06,91.27,90.37,91.12,3606500]
[5530,"1999-04-23",135.875,136.75,135,135.8125,4593100,90.598511000000002,0.66708521675103549,1,90.64,91.22,90.06,90.6,4593100]
[5533,"1999-04-20",129.8125,131.1875,129,131.125,9049600,87.471549999999993,0.66708522402287884,1,86.6,87.51,86.05,87.47,9049600]
[5534,"1999-04-19",132.6875,134.53125,128.375,129.5,12487200,86.387535,0.66708521235521234,1,88.51,89.74,85.64,86.39,12487200]
[5538,"1999-04-13",136.25,136.46875,134.5,135.4375,10071400,90.348343,0.66708513520996771,1,90.89,91.04,89.72,90.35,10071400]
[5539,"1999-04-12",133.46875,136.40625,133.21875,136.3125,8213200,90.932052999999996,0.66708521228794126,1,89.04,90.99,88.87,90.93,8213200]
[5542,"1999-04-07",132.6875,133.375,131.375,133.15625,6248600,88.826606999999996,0.66708552546350619,1,88.51,88.97,87.64,88.83,6248600]
[5544,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,88.326262999999997,0.66708529997639843,1,87.35,88.45,86.89,88.33,5791100]
[5547,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,87.033752000000007,0.66708504526946111,1,86.68,87.53,86.43,87.03,5401400]
[5550,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,86.387535,0.66708521235521234,1,85.43,86.39,85.22,86.39,6639600]
[5552,"1999-03-23",129.3125,129.53125,125.703125,126.1875,9713800,84.177802999999997,0.66708511540366511,1,86.26,86.41,83.85,84.18,9713800]
[5553,"1999-03-22",130.0625,130.59375,129.421875,129.9375,4603800,86.679382000000004,0.66708519095719099,1,86.76,87.12,86.34,86.68,4603800]
[5555,"1999-03-18",129.78125,132.375,129.75,132.25,3506300,88.008537000000004,0.66547097920604914,1,86.37,88.09,86.34,88.01,3506300]
[5558,"1999-03-15",129.9375,131.25,129.5,131.21875,5394400,87.322249999999997,0.66547082638723498,1,86.47,87.34,86.18,87.32,5394400]
[5561,"1999-03-10",128.46875,129.25,127.78125,129.1875,3950000,85.970557999999997,0.66547117948717949,1,85.49,86.01,85.03,85.97,3950000]
[5562,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,85.221908999999997,0.66547122693997074,1,85.26,86.47,85.01,85.22,7893400]
[5566,"1999-03-03",123.09375,123.5625,121.78125,123.46875,7881400,82.164885999999996,0.66547110908630724,1,81.92,82.23,81.040000000000006,82.16,7881400]
[5567,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,81.728165000000004,0.66547106361323161,1,82.85,83.39,81.400000000000006,81.73,9651500]
[5570,"1999-02-25",124.53125,125.28125,122.6875,124.0625,11633000,82.559989999999999,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.66547095214105789},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":82.87},{"$f":"ROUND($I5585*D5585,2)","v":83.37},{"$f":"ROUND($I5585*E5585,2)","v":81.64},{"$f":"ROUND($I5585*F5585,2)","v":82.56},{"$f":"G5585*J5585","v":11633000}]
[5571,"1999-02-24",127.84375,128.84375,125,125.25,7271000,83.350266000000005,0.66547118562874252,1,85.08,85.74,83.18,83.35,7271000]
[5575,"1999-02-18",123.1875,124.375,122.21875,123.71875,9048900,82.331276000000003,0.66547128870927008,1,81.98,82.77,81.33,82.33,9048900]
[5576,"1999-02-17",123.1875,125.359375,122.25,122.75,7858100,81.686592000000005,0.66547121792260699,1,81.98,83.42,81.349999999999994,81.69,7858100]
[5579,"1999-02-11",123.0625,126.09375,122.5,125.125,9181800,83.267082000000002,0.66547118481518486,1,81.89,83.91,81.52,83.27,9181800]
[5581,"1999-02-09",124.375,124.5,121.515625,121.53125,8985700,80.875572000000005,0.66547140755978407,1,82.77,82.85,80.87,80.88,8985700]
[5584,"1999-02-04",127.375,127.5,124.78125,125.5,7761100,83.516578999999993,0.66547074900398406,1,84.76,84.85,83.04,83.52,7761100]
[5587,"1999-02-01",128.6875,128.6875,126.90625,126.90625,9426800,84.452422999999996,0.66547095198227035,1,85.64,85.64,84.45,84.45,9426800]
[5589,"1999-01-28",125.25,126.96875,125.1875,126.6875,5961700,84.306877,0.66547115540207202,1,83.35,84.49,83.31,84.31,5961700]
[5590,"1999-01-27",126.375,126.625,124.15625,124.59375,7399400,82.913535999999993,0.66547106897416597,1,84.1,84.27,82.62,82.91,7399400]
[5593,"1999-01-22",122.125,123.84375,121.78125,122.5625,7522300,81.561806000000004,0.66547113513513512,1,81.27,82.41,81.040000000000006,81.56,7522300]
[5595,"1999-01-20",126.09375,127.9375,125.03125,126.1875,6534400,83.974143999999995,0.66547117582961857,1,83.91,85.14,83.2,83.97,6534400]
[5598,"1999-01-14",123.625,123.90625,120.90625,121.21875,11400700,80.667541999999997,0.66547082856406292,1,82.27,82.46,80.459999999999994,80.67,11400700]
[5599,"1999-01-13",120.40625,125.125,120.375,123.375,10810600,82.102524000000003,0.6654713191489362,1,80.13,83.27,80.11,82.1,10810600]
[5603,"1999-01-07",126.375,127.21875,125.78125,126.8125,5504900,84.390038000000004,0.66547097486446527,1,84.1,84.66,83.7,84.39,5504900]
[5604,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,84.805999999999997,0.66547130946542421,1,83.72,85.01,83.68,84.81,7737700]
[5607,"1998-12-31",123.3125,123.9375,122.46875,123.3125,6790500,82.060935999999998,0.66547135124176382,1,82.06,82.48,81.5,82.06,6790500]
[5608,"1998-12-30",123.9375,124.75,123.03125,123.3125,6810700,82.060935999999998,0.66547135124176382,1,82.48,83.02,81.87,82.06,6810700]
[5612,"1998-12-23",121.1875,123.21875,120.8125,123.21875,7791000,81.998542999999998,0.66547131016992134,1,80.650000000000006,82,80.400000000000006,82,7791000]
[5613,"1998-12-22",120.40625,121.21875,119.1875,120.6875,5461100,80.314041000000003,0.66547108026929058,1,80.13,80.67,79.319999999999993,80.31,5461100]
[5616,"1998-12-17",117.21875,118.59375,117.03125,118.390625,6914700,78.524688999999995,0.66326779675333236,1,77.75,78.66,77.62,78.52,6914700]
[5618,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,77.395034999999993,0.66326757364756284,1,76.069999999999993,77.44,75.959999999999994,77.400000000000006,9631500]
[5621,"1998-12-10",118.84375,118.84375,116.71875,116.890625,5966600,77.529785000000004,0.66326777703515571,1,78.83,78.83,77.42,77.53,5966600]
[5622,"1998-12-09",118.6875,118.96875,117.875,118.625,5327900,78.680121999999997,0.66326762486828239,1,78.72,78.91,78.180000000000007,78.680000000000007,5327900]
[5626,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,76.503760999999997,0.66326750257382816,1,77.77,78.47,76.34,76.5,12145300]
[5627,"1998-12-02",117.21875,117.90625,116,117.28125,7495500,77.788878999999994,0.66326781987743133,1,77.75,78.2,76.94,77.790000000000006,7495500]
[5630,"1998-11-27",119.46875,119.71875,119.015625,119.5,4557900,79.260452000000001,0.66326738075313807,1,79.239999999999995,79.41,78.94,79.260000000000005,4557900]
[5632,"1998-11-24",119,119.65625,118.453125,118.625,5323700,78.680121999999997,0.66326762486828239,1,78.930000000000007,79.36,78.569999999999993,78.680000000000007,5323700]
[5635,"1998-11-19",115.28125,115.90625,114.625,115.75,5249300,76.773239000000004,0.66326772354211672,1,76.459999999999994,76.88,76.03,76.77,5249300]
[5636,"1998-11-18",114.3125,115,113.5,114.75,4567700,76.109984999999995,0.66326784313725484,1,75.819999999999993,76.28,75.28,76.11,4567700]
[5640,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,74.368896000000007,0.66326774581939807,1,74.489999999999995,75.03,74.08,74.37,5457400]
[5641,"1998-11-11",113.8125,114,111.890625,112.25,10922400,74.451796999999999,0.66326767928730512,1,75.489999999999995,75.61,74.209999999999994,74.45,10922400]
[5644,"1998-11-06",113.46875,114.5625,113.3125,114.125,5224800,75.695435000000003,0.66326777656078861,1,75.260000000000005,75.989999999999995,75.16,75.7,5224800]
[5645,"1998-11-05",111.53125,113.9375,111.125,113.78125,6841500,75.467444999999998,0.66326784949189777,1,73.98,75.569999999999993,73.709999999999994,75.47,6841500]
[5649,"1998-10-30",110.125,110.90625,109.5,110,9872800,72.959418999999997,0.66326744545454541,1,73.040000000000006,73.56,72.63,72.959999999999994,9872800]
[5650,"1998-10-29",107.09375,109.4375,106.625,109.40625,9625600,72.565651000000003,0.66326787546415311,1,71.03,72.59,70.72,72.569999999999993,9625600]
[5653,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,71.384170999999995,0.66326755865272935,1,71.45,71.94,70.819999999999993,71.38,5838600]
[5655,"1998-10-22",106.78125,108.46875,106.15625,108.21875,8277500,71.777985000000001,0.66326754836846669,1,70.819999999999993,71.94,70.41,71.78,8277500]
[5658,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,70.555076999999997,0.66326746886016452,1,70.099999999999994,70.849999999999994,69.97,70.56,7915900]
[5659,"1998-10-16",106.125,106.75,105,106,16573900,70.306381000000002,0.66326774528301891,1,70.39,70.8,69.64,70.31,16573900]
[5661,"1998-10-14",98.9375,101.8125,98.84375,100.5625,8176900,66.699875000000006,0.66326786824114359,1,65.62,67.53,65.56,66.7,8176900]
[5664,"1998-10-09",97,98.78125,94.0625,98.53125,12708500,65.352576999999997,0.6632675115762765,1,64.34,65.52,62.39,65.349999999999994,12708500]
[5667,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,65.394073000000006,0.66326793534072903,1,66.819999999999993,67.180000000000007,64.69,65.39,12621000]
[5669,"1998-10-02",98.875,100.875,97.21875,100.71875,14351800,66.803496999999993,0.66326773316785592,1,65.58,66.91,64.48,66.8,14351800]
[5672,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,69.601662000000005,0.66326777367480649,1,69.89,70.260000000000005,68.569999999999993,69.599999999999994,10618100]
[5673,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,69.767455999999996,0.6632675555555555,1,69.849999999999994,70.510000000000005,69.150000000000006,69.77,8847800]
[5677,"1998-09-22",103.5,103.65625,102.15625,102.875,7270100,68.233688000000001,0.66326792709599025,1,68.650000000000006,68.75,67.760000000000005,68.23,7270100]
[5678,"1998-09-21",99.625,103.40625,98.9375,102.03125,8834600,67.674042,0.66326779295558957,1,66.08,68.59,65.62,67.67,8834600]
[5681,"1998-09-16",104.75,105.25,103.15625,105,11024900,69.398009999999999,0.66093342857142856,1,69.23,69.56,68.180000000000007,69.400000000000006,11024900]
[5682,"1998-09-15",102.875,104.3125,102.28125,104.0625,8337900,68.778343000000007,0.66093302582582591,1,67.989999999999995,68.94,67.599999999999994,68.78,8337900]
[5686,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,66.423805000000002,0.66093338308457716,1,67.91,68.16,66.38,66.42,12109700]
[5687,"1998-09-08",100.875,103,99.8125,103,14746500,68.076141000000007,0.66093340776699039,1,66.67,68.08,65.97,68.08,14746500]
[5690,"1998-09-02",99.8125,101.75,98.78125,99.34375,13843200,65.659569000000005,0.66093306322743006,1,65.97,67.25,65.290000000000006,65.66,13843200]
[5693,"1998-08-28",104.96875,105.71875,102.15625,103.375,23735900,68.323966999999996,0.66093317533252716,1,69.38,69.87,67.52,68.319999999999993,23735900]
[5695,"1998-08-26",108.28125,109.625,107.75,108.875,9339700,71.959084000000004,0.66093303329506314,1,71.569999999999993,72.45,71.22,71.959999999999994,9339700]
[5696,"1998-08-25",110.375,111.25,108.640625,109.5,9688300,72.372169,0.6609330502283105,1,72.95,73.53,71.8,72.37,9688300]
[5698,"1998-08-21",108.1875,108.71875,105.5,108.5625,16685400,71.752571000000003,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.6609332964881981},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":71.5},{"$f":"ROUND($I5713*D5713,2)","v":71.86},{"$f":"ROUND($I5713*E5713,2)","v":69.73},{"$f":"ROUND($I5713*F5713,2)","v":71.75},{"$f":"G5713*J5713","v":16685400}]
[5701,"1998-08-18",109,110.59375,108.78125,110.375,7603900,72.950492999999994,0.66093311891279727,1,72.040000000000006,73.099999999999994,71.900000000000006,72.95,7603900]
[5704,"1998-08-13",108.8125,109.65625,107.375,107.375,9073900,70.967690000000005,0.66093308498253789,1,71.92,72.48,70.97,70.97,9073900]
[5706,"1998-08-11",106.78125,107.4375,105.5,106.875,14287100,70.637230000000002,0.66093314619883048,1,70.58,71.010000000000005,69.73,70.64,14287100]
[5709,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,72.000404000000003,0.66093314056224906,1,71.459999999999994,72.37,71.09,72,13084400]
[5710,"1998-08-05",107.9375,108.875,105.59375,108.46875,21718400,71.690612999999999,0.66093333794295595,1,71.34,71.959999999999994,69.790000000000006,71.69,21718400]
[5714,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,75.490951999999993,0.66093309548563606,1,75.099999999999994,75.739999999999995,74.95,75.489999999999995,6821600]
[5715,"1998-07-29",113.71875,114.125,112.25,112.53125,7462400,74.375641000000002,0.66093321632879753,1,75.16,75.430000000000007,74.19,74.38,7462400]
[5718,"1998-07-24",114.96875,115.09375,112.875,114.09375,11540500,75.408371000000002,0.66093340783347032,1,75.989999999999995,76.069999999999993,74.599999999999994,75.41,11540500]
[5719,"1998-07-23",116.3125,116.59375,113.90625,114.1875,15110900,75.470291000000003,0.66093303557744942,1,76.87,77.06,75.28,75.47,15110900]
[5722,"1998-07-20",118.75,119.234375,117.9375,118.5625,2338400,78.361900000000006,0.66093326304691624,1,78.489999999999995,78.81,77.95,78.36,2338400]
[5724,"1998-07-16",117.6875,118.59375,117.0625,118.40625,6315600,78.258644000000004,0.66093338822908421,1,77.78,78.38,77.37,78.260000000000005,6315600]
[5727,"1998-07-13",116.5625,116.84375,116.0625,116.5,6555100,76.998749000000004,0.6609334678111588,1,77.040000000000006,77.23,76.709999999999994,77,6555100]
[5730,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,77.081337000000005,0.66093322186495185,1,76.59,77.290000000000006,76.5,77.08,6875000]
[5732,"1998-07-06",114.78125,116,114.5625,116,3144400,76.668266000000003,0.66093332758620693,1,75.86,76.67,75.72,76.67,3144400]
[5733,"1998-07-02",114.71875,114.875,114.25,114.84375,3503900,75.904060000000001,0.66093331156462587,1,75.819999999999993,75.92,75.510000000000005,75.900000000000006,3503900]
[5735,"1998-06-30",113.90625,114.1875,113.0625,113.3125,4284800,74.892005999999995,0.66093331274131273,1,75.28,75.47,74.73,74.89,4284800]
[5738,"1998-06-25",113.90625,114.4375,112.8125,113.21875,5854800,74.830016999999998,0.66093307866409057,1,75.28,75.64,74.56,74.83,5854800]
[5741,"1998-06-22",110.25,111.0625,110.0625,110.59375,5438300,73.095084999999997,0.66093323537722515,1,72.87,73.400000000000006,72.739999999999995,73.099999999999994,5438300]
[5743,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,73.110275000000001,0.65883660940580124,1,73.25,73.42,72.97,73.11,3844600]
[5746,"1998-06-15",108.8125,109.90625,107.5,107.53125,10234200,70.845557999999997,0.65883692414995643,1,71.69,72.41,70.819999999999993,70.849999999999994,10234200]
[5747,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,72.760268999999994,0.65883661799660431,1,72.39,72.760000000000005,71.319999999999993,72.760000000000005,9779000]
[5750,"1998-06-09",111.71875,112.421875,111.40625,112.21875,2725300,73.933846000000003,0.65883683430799223,1,73.599999999999994,74.069999999999993,73.400000000000006,73.930000000000007,2725300]
[5753,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,72.389686999999995,0.65883674175199081,1,71.319999999999993,72.510000000000005,71.2,72.39,6566300]
[5755,"1998-06-02",110,110.34375,109.15625,109.625,6701100,72.224982999999995,0.65883678905359178,1,72.47,72.7,71.92,72.22,6701100]
[5756,"1998-06-01",108.96875,110.21875,108.5625,109.53125,6092200,72.163184999999999,0.65883649643366615,1,71.790000000000006,72.62,71.52,72.16,6092200]
[5759,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,72.224982999999995,0.65883678905359178,1,71.5,72.41,70.88,72.22,10202600]
[5761,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,73.295554999999993,0.65883644943820219,1,73.62,73.83,73.09,73.3,4862200]
[5764,"1998-05-19",111,111.6875,110.78125,111.34375,5918700,73.357346000000007,0.6588366747123211,1,73.13,73.58,72.989999999999995,73.36,5918700]
[5767,"1998-05-14",111.53125,112.6875,111.34375,111.65625,4187500,73.563277999999997,0.65883708256367191,1,73.48,74.239999999999995,73.36,73.56,4187500]
[5769,"1998-05-12",110.8125,111.96875,110.34375,111.9375,6045200,73.748535000000004,0.658836716917923,1,73.010000000000005,73.77,72.7,73.75,6045200]
[5770,"1998-05-11",111.5625,112.21875,110.375,110.75,6336300,72.966132999999999,0.65883641534988713,1,73.5,73.930000000000007,72.72,72.97,6336300]
[5772,"1998-05-07",110.5,110.5625,109.34375,109.34375,6940400,72.039672999999993,0.65883667790797362,1,72.8,72.84,72.040000000000006,72.040000000000006,6940400]
[5775,"1998-05-04",112.71875,113.3125,112.15625,112.3125,4537200,73.995566999999994,0.65883643405676118,1,74.260000000000005,74.650000000000006,73.89,74,4537200]
[5778,"1998-04-29",109.03125,109.96875,108.4375,109.3125,7703100,72.019103999999999,0.65883685763293309,1,71.83,72.45,71.44,72.02,7703100]
[5779,"1998-04-28",109.78125,109.8125,108.125,108.5625,6511400,71.524979000000002,0.658836881980426,1,72.33,72.349999999999994,71.239999999999995,71.52,6511400]
[5782,"1998-04-23",112.625,113,111.75,112,5062000,73.789742000000004,0.65883698214285713,1,74.2,74.45,73.63,73.790000000000006,5062000]
[5784,"1998-04-21",112.4375,113.15625,111.90625,112.78125,4573200,74.304419999999993,0.6588366417290108,1,74.08,74.55,73.73,74.3,4573200]
[5787,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,73.007332000000005,0.65883661139311911,1,73.34,73.459999999999994,72.8,73.010000000000005,7177900]
[5788,"1998-04-15",111.96875,112.125,111.15625,112.125,3867200,73.872069999999994,0.65883674470457076,1,73.77,73.87,73.23,73.87,3867200]
[5792,"1998-04-08",111.21875,111.28125,109.75,110.3125,4854800,72.677902000000003,0.65883650538243632,1,73.27,73.319999999999993,72.31,72.680000000000007,4854800]
[5793,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,73.089691000000002,0.6588366512676056,1,73.62,73.75,72.569999999999993,73.09,5583700]
[5796,"1998-04-02",110.9375,112.25,110.75,112.03125,3920900,73.810310000000001,0.65883679776847981,1,73.09,73.95,72.97,73.81,3920900]
[5798,"1998-03-31",110.15625,111.1875,109.75,109.9375,5926500,72.430869999999999,0.65883679363274583,1,72.569999999999993,73.25,72.31,72.430000000000007,5926500]
[5801,"1998-03-26",109.875,110.75,109.625,110.09375,3333500,72.533783,0.65883651887595795,1,72.39,72.97,72.22,72.53,3333500]
[5804,"1998-03-23",109.71875,110.3125,109.40625,109.625,4453100,72.224982999999995,0.65883678905359178,1,72.290000000000006,72.680000000000007,72.08,72.22,4453100]
[5806,"1998-03-19",108.96875,109.375,108.65625,109.25,2554800,71.771675000000002,0.65694897025171628,1,71.59,71.849999999999994,71.38,71.77,2554800]
[5807,"1998-03-18",108.25,108.96875,108.03125,108.96875,1944100,71.586928999999998,0.65694916203039855,1,71.11,71.59,70.97,71.59,1944100]
[5809,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,71.114761000000001,0.65694929330254048,1,70.849999999999994,71.2,70.64,71.11,3223600]
[5812,"1998-03-11",106.96875,107.3125,106.78125,107.0625,3439600,70.334602000000004,0.65694899708114418,1,70.27,70.5,70.150000000000006,70.33,3439600]
[5815,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,69.595551,0.65694915398230092,1,68.69,69.599999999999994,68.61,69.599999999999994,6896300]
[5816,"1998-03-05",103.5,104.4375,103.15625,103.84375,7268000,68.220046999999994,0.65694899307854338,1,67.989999999999995,68.61,67.77,68.22,7268000]
[5820,"1998-02-27",104.96875,105.53125,104.53125,105.125,3442900,69.061760000000007,0.65694896551724147,1,68.959999999999994,69.33,68.67,69.06,3442900]
[5821,"1998-02-26",104.4375,105.21875,104.1875,105.125,3187600,69.061760000000007,0.65694896551724147,1,68.61,69.12,68.45,69.06,3187600]
[5824,"1998-02-23",104.25,104.25,103.34375,104.0625,3227800,68.363761999999994,0.65694906426426425,1,68.489999999999995,68.489999999999995,67.89,68.36,3227800]
[5825,"1998-02-20",103.15625,103.71875,102.375,103.65625,3707000,68.096878000000004,0.65694907928851376,1,67.77,68.14,67.260000000000005,68.099999999999994,3707000]
[5829,"1998-02-13",102.1875,102.515625,101.875,102,2101300,67.00882,0.65694921568627451,1,67.13,67.349999999999994,66.930000000000007,67.010000000000005,2101300]
[5830,"1998-02-12",101.71875,102.9375,100.875,102.59375,5024700,67.398894999999996,0.65694932683521168,1,66.819999999999993,67.62,66.27,67.400000000000006,5024700]
[5833,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,66.536620999999997,0.65694905029311934,1,66.819999999999993,66.84,66.17,66.540000000000006,2322200]
[5835,"1998-02-05",101.3125,101.59375,100.03125,100.5,5076200,66.023375999999999,0.65694901492537316,1,66.56,66.739999999999995,65.72,66.02,5076200]
[5838,"1998-02-02",99.90625,100.5,99.75,99.9375,5756300,65.653869999999998,0.65694929330831764,1,65.63,66.02,65.53,65.650000000000006,5756300]
[5841,"1998-01-28",97.40625,98.109375,97.1875,97.71875,4268600,64.196235999999999,0.65694900927406463,1,63.99,64.45,63.85,64.2,4268600]
[5843,"1998-01-26",96.375,96.734375,95.40625,95.875,4362900,62.984997,0.65694912125162974,1,63.31,63.55,62.68,62.98,4362900]
[5844,"1998-01-23",96.5,96.78125,95,95.9375,6350300,63.026062000000003,0.65694918045602613,1,63.4,63.58,62.41,63.03,6350300]
[5847,"1998-01-20",96.6875,98.015625,96.5,97.875,5091700,64.298882000000006,0.65694898595146878,1,63.52,64.39,63.4,64.3,5091700]
[5849,"1998-01-15",95.5,95.75,94.8125,94.953125,2875400,62.379390999999998,0.656949321046569,1,62.74,62.9,62.29,62.38,2875400]
[5852,"1998-01-12",91.125,94.1875,90.90625,94,12097900,61.753219999999999,0.65694914893617018,1,59.86,61.88,59.72,61.75,12097900]
[5853,"1998-01-09",95.25,95.5,91.90625,92.3125,10258800,60.644618999999999,0.65694915639810425,1,62.57,62.74,60.38,60.64,10258800]
[5857,"1998-01-05",97.84375,98.4375,96.78125,97.78125,4191800,64.237296999999998,0.65694902652604659,1,64.28,64.67,63.58,64.239999999999995,4191800]
[5858,"1998-01-02",97.3125,97.65625,96.53125,97.5625,2360900,64.093597000000003,0.65694910442024346,1,63.93,64.16,63.42,64.09,2360900]
[5861,"1997-12-29",94.59375,95.71875,94.4375,95.625,2080000,62.820751000000001,0.65694903006535954,1,62.14,62.88,62.04,62.82,2080000]
[5862,"1997-12-26",94.125,94.125,93.40625,93.78125,941800,61.609530999999997,0.65694934755081635,1,61.84,61.84,61.36,61.61,941800]
[5866,"1997-12-19",94.53125,95.875,92.375,94.78125,8556000,62.266457000000003,0.65694910121991434,1,62.1,62.98,60.69,62.27,8556000]
[5867,"1997-12-18",96.9375,96.9375,95.21875,95.875,4658300,62.735371000000001,0.65434546023468054,1,63.43,63.43,62.31,62.74,4658300]
[5870,"1997-12-15",96.25,97.109375,95.875,96.71875,4674700,63.287460000000003,0.65434530533117941,1,62.98,63.54,62.74,63.29,4674700]
[5872,"1997-12-11",96.3125,96.59375,95.3125,95.5625,5072800,62.530872000000002,0.65434529234793981,1,63.02,63.21,62.37,62.53,5072800]
[5875,"1997-12-08",98.96875,99,98.25,98.65625,2289200,64.555251999999996,0.65434528476401643,1,64.760000000000005,64.78,64.290000000000006,64.56,2289200]
[5876,"1997-12-05",97.375,99,97.125,98.9375,3458800,64.739281000000005,0.65434522804801021,1,63.72,64.78,63.55,64.739999999999995,3458800]
[5880,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,64.187195000000003,0.65434540936604013,1,62.96,64.19,62.84,64.19,4850900]
[5881,"1997-11-28",95.75,96.25,95.59375,95.625,1564700,62.571784999999998,0.65434546405228755,1,62.65,62.98,62.55,62.57,1564700]
[5884,"1997-11-24",96,96.34375,94.625,95,4337200,62.162787999999999,0.65434513684210527,1,62.82,63.04,61.92,62.16,4337200]
[5886,"1997-11-20",95.3125,96.53125,95.28125,96.09375,4822700,62.878520999999999,0.65434558439024393,1,62.37,63.16,62.35,62.88,4822700]
[5889,"1997-11-17",94.375,95.3125,94.03125,94.78125,5149900,62.019646000000002,0.65434509462578305,1,61.75,62.37,61.53,62.02,5149900]
[5890,"1997-11-14",92.3125,93.390625,91.609375,93.0625,5827900,60.895004,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65434524110141035},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":60.4},{"$f":"ROUND($I5905*D5905,2)","v":61.11},{"$f":"ROUND($I5905*E5905,2)","v":59.94},{"$f":"ROUND($I5905*F5905,2)","v":60.9},{"$f":"G5905*J5905","v":5827900}]
[5894,"1997-11-10",93.625,93.84375,92,92.375,4347900,60.445152,0.65434535317997289,1,61.26,61.41,60.2,60.45,4347900]
[5895,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,60.813201999999997,0.65434514593140547,1,60.45,61.02,59.83,60.81,10606800]
[5898,"1997-11-04",93.875,94.4375,93.28125,94,3455700,61.508471999999998,0.65434544680851059,1,61.43,61.79,61.04,61.51,3455700]
[5899,"1997-11-03",93.1875,94.375,92.875,94,5548500,61.508471999999998,0.65434544680851059,1,60.98,61.75,60.77,61.51,5548500]
[5903,"1997-10-28",84.375,92.875,84.375,92.21875,19548000,60.342899000000003,0.65434522805828532,1,55.21,60.77,55.21,60.34,19548000]
[5904,"1997-10-27",93.015625,93.9375,86.84375,87.1875,10840700,57.050724000000002,0.65434522150537633,1,60.86,61.47,56.83,57.05,10840700]
[5907,"1997-10-22",97.34375,97.390625,96.53125,96.84375,4485200,63.369247000000001,0.65434524169086805,1,63.7,63.73,63.16,63.37,4485200]
[5909,"1997-10-20",94.84375,95.75,94.15625,95.625,3636400,62.571784999999998,0.65434546405228755,1,62.06,62.65,61.61,62.57,3636400]
[5912,"1997-10-15",96.3125,97.0625,96.28125,96.78125,2601700,63.328369000000002,0.65434543364546338,1,63.02,63.51,63,63.33,2601700]
[5913,"1997-10-14",97.46875,97.5,96.1875,97,2235700,63.471477999999998,0.65434513402061856,1,63.78,63.8,62.94,63.47,2235700]
[5915,"1997-10-10",96.3125,96.984375,96.25,96.875,2858100,63.389729000000003,0.6543455896774194,1,63.02,63.46,62.98,63.39,2858100]
[5918,"1997-10-07",97.53125,98.5,97.203125,98.1875,1832800,64.248519999999999,0.65434520687460218,1,63.82,64.45,63.6,64.25,1832800]
[5921,"1997-10-02",95.53125,96.1875,95.3125,96.15625,2577500,62.919403000000003,0.65434543256418587,1,62.51,62.94,62.37,62.92,2577500]
[5923,"1997-09-30",95,95.6875,94.375,94.375,4137600,61.753860000000003,0.65434553642384108,1,62.16,62.61,61.75,61.75,4137600]
[5926,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,61.303981999999998,0.65434537158105399,1,61.67,62,61.26,61.3,6327800]
[5927,"1997-09-24",95.375,96.109375,94.28125,94.34375,2793100,61.733437000000002,0.65434580457105007,1,62.41,62.89,61.69,61.73,2793100]
[5931,"1997-09-18",95,96.375,94.96875,95.21875,5045400,62.078239000000004,0.65195393764358389,1,61.94,62.83,61.92,62.08,5045400]
[5932,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,61.813343000000003,0.65195351878707974,1,62.18,62.26,61.61,61.81,2220000]
[5935,"1997-09-12",92,92.96875,90.9375,92.65625,6708000,60.407592999999999,0.65195378617200672,1,59.98,60.61,59.29,60.41,6708000]
[5936,"1997-09-11",91.78125,91.90625,90.25,91.1875,7055900,59.450054000000002,0.65195398492117895,1,59.84,59.92,58.84,59.45,7055900]
[5940,"1997-09-05",93.96875,94.4375,92.59375,93.140625,3663300,60.723365999999999,0.65195360241570199,1,61.26,61.57,60.37,60.72,3663300]
[5941,"1997-09-04",93.0625,93.71875,92.75,93.40625,2473700,60.896560999999998,0.65195381465373037,1,60.67,61.1,60.47,60.9,2473700]
[5944,"1997-08-29",90.125,91.109375,89.71875,90.375,2652300,58.920338000000001,0.65195394744121715,1,58.76,59.4,58.49,58.92,2652300]
[5947,"1997-08-26",92,92.5625,90.703125,90.859375,4290000,59.236091999999999,0.65195354909716252,1,59.98,60.35,59.13,59.24,4290000]
[5949,"1997-08-22",91,92.734375,90.5625,92.5625,8087800,60.346465999999999,0.65195371775827138,1,59.33,60.46,59.04,60.35,8087800]
[5950,"1997-08-21",94.125,94.25,92.09375,92.59375,5392600,60.366847999999997,0.65195380897738775,1,61.37,61.45,60.04,60.37,5392600]
[5952,"1997-08-19",92.21875,92.90625,91.53125,92.84375,3802800,60.529839000000003,0.65195383641871429,1,60.12,60.57,59.67,60.53,3802800]
[5955,"1997-08-14",93.09375,93.3125,91.71875,92.625,3462700,60.387191999999999,0.65195348987854251,1,60.69,60.84,59.8,60.39,3462700]
[5958,"1997-08-11",93.75,94.28125,92.625,94.0625,6355900,61.324406000000003,0.65195381794019935,1,61.12,61.47,60.39,61.32,6355900]
[5960,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,62.139332000000003,0.65195364721311477,1,62.91,63,62.02,62.14,3641900]
[5963,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,62.057853999999999,0.6519538174655285,1,61.79,62.29,61.55,62.06,2339500]
[5964,"1997-08-01",95.5,95.71875,93.8125,94.9375,7077700,61.894877999999999,0.65195394865042788,1,62.26,62.4,61.16,61.89,7077700]
[5968,"1997-07-28",94.25,94.5625,93.5,93.96875,2794700,61.263294000000002,0.65195391020951121,1,61.45,61.65,60.96,61.26,2794700]
[5969,"1997-07-25",94.5625,94.8125,93.625,94.03125,2364800,61.304034999999999,0.65195384513127286,1,61.65,61.81,61.04,61.3,2364800]
[5972,"1997-07-22",91.6875,93.796875,91.625,93.734375,4243400,61.110500000000002,0.65195399233205531,1,59.78,61.15,59.74,61.11,4243400]
[5973,"1997-07-21",91.28125,91.59375,90.6875,91.3125,3810300,59.531548000000001,0.65195398220396994,1,59.51,59.71,59.12,59.53,3810300]
[5976,"1997-07-16",93.125,94.09375,92.890625,93.75,2621300,61.120682000000002,0.6519539413333334,1,60.71,61.34,60.56,61.12,2621300]
[5978,"1997-07-14",91.890625,92.3125,91.21875,92.0625,3186400,60.020527000000001,0.65195412898845895,1,59.91,60.18,59.47,60.02,3186400]
[5981,"1997-07-09",92.3125,92.375,90.03125,91.0625,5390300,59.368561,0.6519539986273164,1,60.18,60.22,58.7,59.37,5390300]
[5984,"1997-07-03",91.875,92.15625,91.46875,92.0625,2539100,60.020527000000001,0.65195412898845895,1,59.9,60.08,59.63,60.02,2539100]
[5986,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,58.248009000000003,0.65195393074501573,1,57.7,58.39,57.63,58.25,1749000]
[5987,"1997-06-30",88.90625,89.46875,87.875,88.3125,2384900,57.575684000000003,0.65195395895258323,1,57.96,58.33,57.29,57.58,2384900]
[5989,"1997-06-26",88.84375,89.625,87.6875,88.5625,2569900,57.738650999999997,0.65195371630204657,1,57.92,58.43,57.17,57.74,2569900]
[5992,"1997-06-23",89.40625,89.90625,87.34375,87.40625,3991500,56.984828999999998,0.65195371040400429,1,58.29,58.61,56.94,56.98,3991500]
[5995,"1997-06-18",89.125,89.625,88.96875,89.3125,1971900,58.001755000000003,0.64942482855143457,1,57.88,58.2,57.78,58,1971900]
[5997,"1997-06-16",89.75,90,89.46875,89.75,800400,58.285899999999998,0.64942506963788293,1,58.29,58.45,58.1,58.29,800400]
[6000,"1997-06-11",87,87.40625,86.828125,87.28125,1673800,56.682609999999997,0.64942481919083417,1,56.5,56.76,56.39,56.68,1673800]
[6001,"1997-06-10",86.84375,87.40625,86.5,87.078125,1217500,56.550742999999997,0.6494253637179257,1,56.4,56.76,56.18,56.55,1217500]
[6004,"1997-06-05",84.59375,85.3125,84.421875,84.71875,1180800,55.018452000000003,0.64942473773515308,1,54.94,55.4,54.83,55.02,1180800]
[6005,"1997-06-04",84.53125,84.75,84.078125,84.40625,1063100,54.815517,0.64942485894113289,1,54.9,55.04,54.6,54.82,1063100]
[6009,"1997-05-29",85.09375,85.25,84.5,84.609375,1282700,54.947448999999999,0.64942506666666666,1,55.26,55.36,54.88,54.95,1282700]
[6010,"1997-05-28",85.125,85.453125,84.515625,85.109375,716700,55.272148000000001,0.64942490765559024,1,55.28,55.5,54.89,55.27,716700]
[6013,"1997-05-22",84.375,84.46875,83.5625,84,907600,54.551723000000003,0.64942527380952386,1,54.8,54.86,54.27,54.55,907600]
[6015,"1997-05-20",83.28125,84.6875,82.75,84.46875,1756400,54.856133,0.64942517795042543,1,54.08,55,53.74,54.86,1756400]
[6018,"1997-05-15",83.8125,84.59375,83.515625,84.375,884100,54.795226999999997,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.64942491259259261},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":54.43},{"$f":"ROUND($I6033*D6033,2)","v":54.94},{"$f":"ROUND($I6033*E6033,2)","v":54.24},{"$f":"ROUND($I6033*F6033,2)","v":54.8},{"$f":"G6033*J6033","v":884100}]
[6021,"1997-05-12",82.9375,84.25,82.875,84,2357900,54.551723000000003,0.64942527380952386,1,53.86,54.71,53.82,54.55,2357900]
[6023,"1997-05-08",81.3125,83.21875,81.1875,82.0625,2923700,53.293456999999997,0.64942521858339675,1,52.81,54.04,52.73,53.29,2923700]
[6024,"1997-05-07",83,83,81.40625,81.5,2327200,52.928145999999998,0.64942510429447853,1,53.9,53.9,52.87,52.93,2327200]
[6026,"1997-05-05",81.65625,83.5625,81.296875,83.375,3636200,54.14584,0.64942536731634182,1,53.03,54.27,52.8,54.15,3636200]
[6029,"1997-04-30",79.25,80.6875,79.21875,80.09375,3372200,52.014885,0.64942501755754978,1,51.47,52.4,51.45,52.01,3372200]
[6032,"1997-04-25",77.0625,77.203125,76.421875,76.53125,1606200,49.701327999999997,0.64942527398938332,1,50.05,50.14,49.63,49.7,1606200]
[6033,"1997-04-24",78.046875,78.28125,76.875,77.421875,2689900,50.279701000000003,0.64942499778002016,1,50.69,50.84,49.92,50.28,2689900]
[6036,"1997-04-21",76.75,76.90625,75.46875,76.0625,2809400,49.396900000000002,0.64942514379622029,1,49.84,49.94,49.01,49.4,2809400]
[6038,"1997-04-17",76.5,77,76,76.1875,1386000,49.478088,0.64942527317473342,1,49.68,50.01,49.36,49.48,1386000]
[6041,"1997-04-14",73.734375,74.453125,73.3125,74.359375,3988500,48.290844,0.64942509266652659,1,47.88,48.35,47.61,48.29,3988500]
[6042,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,47.651566000000003,0.64942509028960826,1,48.75,48.91,47.65,47.65,4221600]
[6046,"1997-04-07",76.1875,76.625,76.140625,76.140625,2596200,49.447620000000001,0.64942492920172379,1,49.48,49.76,49.45,49.45,2596200]
[6047,"1997-04-04",74.5,75.859375,74.15625,75.84375,3706700,49.254829000000001,0.64942502183765971,1,48.38,49.26,48.16,49.25,3706700]
[6050,"1997-04-01",75.25,76.1875,75.046875,75.859375,3210900,49.264988000000002,0.64942517651905252,1,48.87,49.48,48.74,49.26,3210900]
[6052,"1997-03-27",79.375,79.375,76.15625,77,2898500,50.005718000000002,0.64942490909090911,1,51.55,51.55,49.46,50.01,2898500]
[6055,"1997-03-24",78.5,79.578125,78.09375,79.53125,2145600,51.649611999999998,0.64942537681728874,1,50.98,51.68,50.72,51.65,2145600]
[6058,"1997-03-19",78.84375,79.5,78.0625,78.78125,1510000,50.967342000000002,0.64694761761205877,1,51.01,51.43,50.5,50.97,1510000]
[6060,"1997-03-17",79.25,80.03125,78.4375,79.90625,3013500,51.695168000000002,0.64694774188502158,1,51.27,51.78,50.74,51.7,3013500]
[6061,"1997-03-14",79.640625,80.03125,79.25,79.6875,1642700,51.553637999999999,0.64694761411764701,1,51.52,51.78,51.27,51.55,1642700]
[6063,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,52.099499000000002,0.64694760108653471,1,52.6,52.63,51.95,52.1,1055600]
[6066,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,52.301642999999999,0.64694726555856197,1,52.04,52.5,51.92,52.3,1859300]
[6069,"1997-03-04",79.90625,80.125,79.09375,79.25,1478700,51.270595999999998,0.64694758359621451,1,51.7,51.84,51.17,51.27,1478700]
[6070,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,51.553637999999999,0.64694761411764701,1,50.95,51.59,50.91,51.55,1210400]
[6074,"1997-02-25",81.40625,81.53125,80.875,81.390625,1653900,52.655476,0.64694767978498757,1,52.67,52.75,52.32,52.66,1653900]
[6075,"1997-02-24",79.96875,81.375,79.96875,81.328125,787300,52.615017000000002,0.64694737521613832,1,51.74,52.65,51.74,52.62,787300]
[6078,"1997-02-19",81.65625,82,81.15625,81.328125,648100,52.615017000000002,0.64694737521613832,1,52.83,53.05,52.5,52.62,648100]
[6079,"1997-02-18",81.34375,81.9375,80.75,81.875,833100,52.968842000000002,0.64694768854961837,1,52.63,53.01,52.24,52.97,833100]
[6083,"1997-02-11",78.78125,79.375,78.125,79.375,1664300,51.351444000000001,0.64694732598425198,1,50.97,51.35,50.54,51.35,1664300]
[6084,"1997-02-10",79.25,79.53125,78.421875,78.46875,1670000,50.765186,0.64694781043409,1,51.27,51.45,50.73,50.77,1670000]
[6087,"1997-02-05",79.234375,79.46875,77.125,77.640625,2255400,50.229393000000002,0.6469473036828336,1,51.26,51.41,49.9,50.23,2255400]
[6089,"1997-02-03",78.71875,78.890625,78.359375,78.640625,755000,50.876362,0.64694757957480631,1,50.93,51.04,50.69,50.88,755000]
[6092,"1997-01-29",76.875,77.5,76.59375,77.5,1122700,50.138432000000002,0.64694750967741943,1,49.73,50.14,49.55,50.14,1122700]
[6095,"1997-01-24",77.875,77.90625,76.75,76.75,2176000,49.653216999999998,0.64694745276872967,1,50.38,50.4,49.65,49.65,2176000]
[6097,"1997-01-22",78.3125,78.84375,77.875,78.84375,1201600,51.007770999999998,0.64694755132778436,1,50.66,51.01,50.38,51.01,1201600]
[6098,"1997-01-21",77.375,78.546875,77.109375,78.28125,2785800,50.643844999999999,0.64694732135728539,1,50.06,50.82,49.89,50.64,2785800]
[6101,"1997-01-16",77.03125,77.296875,76.5,77.09375,1308400,49.875625999999997,0.64694772274017021,1,49.84,50.01,49.49,49.88,1308400]
[6103,"1997-01-14",76.6875,77.390625,76.5,76.96875,2111200,49.794727000000002,0.64694732602517258,1,49.61,50.07,49.49,49.79,2111200]
[6106,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,48.723247999999998,0.64694769128630703,1,48.56,49.09,48.48,48.72,1415700]
[6107,"1997-01-08",75.75,75.78125,74.6875,74.6875,1802200,48.318897,0.64694757489539745,1,49.01,49.03,48.32,48.32,1802200]
[6111,"1997-01-02",74.375,74.375,72.75,74.03125,2031900,47.894356000000002,0.64694782271000428,1,48.12,48.12,47.07,47.89,2031900]
[6112,"1996-12-31",75.28125,75.375,73.84375,73.84375,1378100,47.773021999999997,0.64694739906898002,1,48.7,48.76,47.77,47.77,1378100]
[6115,"1996-12-26",75.4375,75.828125,75.375,75.78125,1384300,49.026488999999998,0.64694748371134014,1,48.8,49.06,48.76,49.03,1384300]
[6116,"1996-12-24",74.84375,75.203125,74.796875,75.203125,633000,48.652484999999999,0.6469476501142738,1,48.42,48.65,48.39,48.65,633000]
[6120,"1996-12-18",73.375,73.765625,73.265625,73.53125,1666800,47.338222999999999,0.64378373820654478,1,47.24,47.49,47.17,47.34,1666800]
[6121,"1996-12-17",72.15625,73.28125,71.875,72.953125,2023200,46.966042000000002,0.64378382694367109,1,46.45,47.18,46.27,46.97,2023200]
[6124,"1996-12-12",74.78125,74.875,72.9375,73.125,2540200,47.076687,0.64378375384615383,1,48.14,48.2,46.96,47.08,2540200]
[6126,"1996-12-10",75.5625,75.671875,74.96875,75.046875,1331600,48.313960999999999,0.64378378180303975,1,48.65,48.72,48.26,48.31,1331600]
[6129,"1996-12-05",74.84375,75.140625,74.53125,74.75,1697700,48.122844999999998,0.64378387959866223,1,48.18,48.37,47.98,48.12,1697700]
[6130,"1996-12-04",74.875,75.0625,74.09375,74.953125,2365100,48.253616000000001,0.64378391161142379,1,48.2,48.32,47.7,48.25,2365100]
[6132,"1996-12-02",75.921875,76.125,75.390625,76.046875,1350600,48.95776,0.64378398191904662,1,48.88,49.01,48.54,48.96,1350600]
[6135,"1996-11-26",76.28125,76.6875,75.46875,75.875,2861800,48.847099,0.64378384184514004,1,49.11,49.37,48.59,48.85,2861800]
[6138,"1996-11-21",74.796875,74.84375,74.375,74.59375,653000,48.022235999999999,0.64378364139086719,1,48.15,48.18,47.88,48.02,653000]
[6140,"1996-11-19",74.140625,74.59375,74.03125,74.578125,1029300,48.012199000000003,0.64378393798449618,1,47.73,48.02,47.66,48.01,1029300]
[6143,"1996-11-14",73.1875,73.9375,73.15625,73.9375,558800,47.599766000000002,0.64378381741335589,1,47.12,47.6,47.1,47.6,558800]
[6144,"1996-11-13",73.203125,73.5625,73.015625,73.453125,481900,47.287922000000002,0.64378366475218041,1,47.13,47.36,47.01,47.29,481900]
[6148,"1996-11-07",72.625,73.296875,72.53125,73.015625,1446300,47.006278999999999,0.64378383393965333,1,46.75,47.19,46.69,47.01,1446300]
[6149,"1996-11-06",71.59375,72.875,71.53125,72.84375,1665000,46.895648999999999,0.64378411325611329,1,46.09,46.92,46.05,46.9,1665000]
[6152,"1996-11-01",70.984375,71.15625,70.265625,70.59375,821300,45.447105000000001,0.64378369189907036,1,45.7,45.81,45.24,45.45,821300]
[6153,"1996-10-31",70.265625,70.875,70.1875,70.84375,726300,45.608055,0.6437837494486105,1,45.24,45.63,45.19,45.61,726300]
[6157,"1996-10-25",70.234375,70.5625,70.125,70.3125,568300,45.266047999999998,0.64378379377777772,1,45.22,45.43,45.15,45.27,568300]
[6158,"1996-10-24",70.859375,70.984375,70.21875,70.25,379300,45.225807000000003,0.64378372953736662,1,45.62,45.7,45.21,45.23,379300]
[6161,"1996-10-21",71.28125,71.625,70.9375,71.125,879200,45.789127000000001,0.64378385940246041,1,45.89,46.11,45.67,45.79,879200]
[6163,"1996-10-17",70.875,71.03125,70.546875,70.84375,792500,45.608055,0.6437837494486105,1,45.63,45.73,45.42,45.61,792500]
[6166,"1996-10-14",70.3125,70.6875,70.296875,70.40625,201600,45.326427000000002,0.64378413848202398,1,45.27,45.51,45.26,45.33,201600]
[6167,"1996-10-11",69.71875,70.3125,69.71875,70.3125,331300,45.266047999999998,0.64378379377777772,1,44.88,45.27,44.88,45.27,331300]
[6169,"1996-10-09",70.25,70.375,69.515625,69.59375,528800,44.803333000000002,0.64378385990121245,1,45.23,45.31,44.75,44.8,528800]
[6172,"1996-10-04",69.6875,70.34375,69.5,70.34375,754100,45.286155999999998,0.6437836481563749,1,44.86,45.29,44.74,45.29,754100]
[6175,"1996-10-01",68.703125,69.046875,68.4375,69,561400,44.421097000000003,0.64378401449275369,1,44.23,44.45,44.06,44.42,561400]
[6177,"1996-09-27",68.71875,68.71875,68.375,68.6875,407600,44.219906000000002,0.64378389080982712,1,44.24,44.24,44.02,44.22,407600]
[6180,"1996-09-24",68.5625,69.25,68.3125,68.609375,1269800,44.169604999999997,0.64378381234342974,1,44.14,44.58,43.98,44.17,1269800]
[6181,"1996-09-23",68.46875,68.75,68.15625,68.625,466800,44.179667999999999,0.64378386885245897,1,44.08,44.26,43.88,44.18,466800]
[6185,"1996-09-17",68.875,68.984375,68.234375,68.65625,604700,43.973492,0.64048782157487483,1,44.11,44.18,43.7,43.97,604700]
[6186,"1996-09-16",68.65625,69.15625,68.5625,68.8125,1220200,44.073528000000003,0.64048723705722077,1,43.97,44.29,43.91,44.07,1220200]
[6189,"1996-09-11",66.5625,67.125,66.40625,67.0625,713500,42.952705000000002,0.64048767940354145,1,42.63,42.99,42.53,42.95,713500]
[6190,"1996-09-10",66.625,66.90625,66.375,66.6875,669900,42.712532000000003,0.64048782755388944,1,42.67,42.85,42.51,42.71,669900]
[6192,"1996-09-06",65.25,66.171875,65.140625,65.9375,804900,42.232132,0.64048730995260661,1,41.79,42.38,41.72,42.23,804900]
[6195,"1996-09-03",64.46875,65.84375,64.375,65.75,1782000,42.112068000000001,0.64048772623574146,1,41.29,42.17,41.23,42.11,1782000]
[6198,"1996-08-28",66.9375,67,66.65625,66.671875,227600,42.702514999999998,0.64048768689946101,1,42.87,42.91,42.69,42.7,227600]
[6201,"1996-08-23",67.09375,67.203125,66.640625,66.859375,757100,42.822597999999999,0.64048756064501056,1,42.97,43.04,42.68,42.82,757100]
[6203,"1996-08-21",66.65625,66.8125,66.375,66.59375,266400,42.652484999999999,0.64048780854059129,1,42.69,42.79,42.51,42.65,266400]
[6204,"1996-08-20",66.890625,66.90625,66.671875,66.828125,645700,42.802582000000001,0.64048754921674067,1,42.84,42.85,42.7,42.8,645700]
[6206,"1996-08-16",66.46875,66.875,66.46875,66.84375,475100,42.812603000000003,0.64048774941561482,1,42.57,42.83,42.57,42.81,475100]
[6209,"1996-08-13",66.578125,66.625,66,66.171875,805200,42.382281999999996,0.64048785076741432,1,42.64,42.67,42.27,42.38,805200]
[6212,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,42.552394999999997,0.64048760112888048,1,42.63,42.63,42.39,42.55,925100]
[6214,"1996-08-06",66.15625,66.515625,65.796875,66.375,640000,42.512363000000001,0.64048757815442559,1,42.37,42.6,42.14,42.51,640000]
[6217,"1996-08-01",64.15625,65.390625,64.0625,65.15625,1168600,41.731772999999997,0.64048764316546758,1,41.09,41.88,41.03,41.73,1168600]
[6218,"1996-07-31",63.671875,64.265625,63.515625,64.09375,767100,41.051265999999998,0.64048781667479271,1,40.78,41.16,40.68,41.05,767100]
[6222,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,40.590919,0.64048787376725835,1,40.630000000000003,40.71,40.43,40.590000000000003,1989800]
[6223,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,40.230618,0.64048745074626867,1,39.67,40.47,39.47,40.229999999999997,2463400]
[6226,"1996-07-19",64.28125,64.375,63.625,63.96875,1216000,40.971195000000002,0.64048765999022961,1,41.17,41.23,40.75,40.97,1216000]
[6227,"1996-07-18",63.75,64.546875,63.328125,64.4375,1432500,41.271403999999997,0.64048735596508244,1,40.83,41.34,40.56,41.27,1432500]
[6230,"1996-07-15",64.71875,64.71875,62.65625,62.65625,1951300,40.130543000000003,0.64048746932668332,1,41.45,41.45,40.130000000000003,40.130000000000003,1951300]
[6232,"1996-07-11",65.5625,65.6875,63.875,64.515625,1587400,41.321465000000003,0.64048771131024462,1,41.99,42.07,40.909999999999997,41.32,1587400]
[6235,"1996-07-08",65.625,65.984375,65.125,65.3125,942000,41.831859999999999,0.64048780861244015,1,42.03,42.26,41.71,41.83,942000]
[6238,"1996-07-02",67.625,67.640625,67.328125,67.4375,389400,43.192894000000003,0.64048777015755332,1,43.31,43.32,43.12,43.19,389400]
[6240,"1996-06-28",67.15625,67.5,66.96875,67.109375,1060800,42.982726999999997,0.64048766658905698,1,43.01,43.23,42.89,42.98,1060800]
[6241,"1996-06-27",66.40625,67.046875,66.15625,66.875,1090500,42.832625999999998,0.64048786542056069,1,42.53,42.94,42.37,42.83,1090500]
[6243,"1996-06-25",67.125,67.171875,66.78125,66.859375,454400,42.822597999999999,0.64048756064501056,1,42.99,43.02,42.77,42.82,454400]
[6246,"1996-06-20",66.703125,66.921875,66.1875,66.59375,1234400,42.427666000000002,0.63711183106522762,1,42.5,42.64,42.17,42.43,1234400]
[6249,"1996-06-17",66.96875,67.21875,66.71875,66.890625,1101000,42.616829000000003,0.63711213641672515,1,42.67,42.83,42.51,42.62,1101000]
[6251,"1996-06-13",67.375,67.46875,66.828125,67.21875,1502000,42.825854999999997,0.63711174337517429,1,42.93,42.99,42.58,42.83,1502000]
[6254,"1996-06-10",67.53125,67.734375,67.296875,67.40625,548800,42.945320000000002,0.63711184051923975,1,43.02,43.15,42.88,42.95,548800]
[6255,"1996-06-07",66.1875,67.640625,66.1875,67.625,1422800,43.084667000000003,0.63711152680221816,1,42.17,43.09,42.17,43.08,1422800]
[6258,"1996-06-04",67.375,67.59375,67.25,67.53125,627100,43.024951999999999,0.63711173715872282,1,42.93,43.06,42.85,43.02,627100]
[6259,"1996-06-03",66.890625,67.109375,66.703125,67.0625,503100,42.726315,0.63711187325256291,1,42.62,42.76,42.5,42.73,503100]
[6263,"1996-05-28",68.375,68.375,67.3125,67.484375,456400,42.995086999999998,0.63711173141930999,1,43.56,43.56,42.89,43,456400]
[6264,"1996-05-24",67.96875,68.328125,67.9375,68.171875,659100,43.433121,0.63711202016960811,1,43.3,43.53,43.28,43.43,659100]
[6267,"1996-05-21",67.75,67.875,67.5,67.546875,352700,43.034911999999998,0.63711181309275966,1,43.16,43.24,43.01,43.03,352700]
[6269,"1996-05-17",67,67.296875,67,67.1875,427700,42.805945999999999,0.63711175441860468,1,42.69,42.88,42.69,42.81,427700]
[6272,"1996-05-14",66.625,66.9375,66.5625,66.765625,632300,42.537166999999997,0.63711179218347758,1,42.45,42.65,42.41,42.54,632300]
[6275,"1996-05-09",64.5625,65.0625,64.5,64.734375,593400,41.243053000000003,0.63711209075549124,1,41.13,41.45,41.09,41.24,593400]
[6277,"1996-05-07",64.25,64.25,63.765625,63.984375,582100,40.765217,0.63711206056166059,1,40.93,40.93,40.630000000000003,40.770000000000003,582100]
[6278,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,40.934418000000001,0.63711156420233461,1,41.13,41.13,40.58,40.93,647500]
[6280,"1996-05-02",65.015625,65.375,64.09375,64.40625,1299600,41.033988999999998,0.63711191072295004,1,41.42,41.65,40.83,41.03,1299600]
[6283,"1996-04-29",65.15625,65.5625,65.15625,65.4375,219900,41.691009999999999,0.63711190066857681,1,41.51,41.77,41.51,41.69,219900]
[6286,"1996-04-24",65.5625,65.5625,64.859375,65,699000,41.412269999999999,0.6371118461538462,1,41.77,41.77,41.32,41.41,699000]
[6287,"1996-04-23",64.921875,65.28125,64.78125,65.234375,225400,41.561577,0.63711159952095808,1,41.36,41.59,41.27,41.56,225400]
[6290,"1996-04-18",64.4375,64.578125,64.09375,64.375,818600,41.014071999999999,0.63711179805825235,1,41.05,41.14,40.83,41.01,818600]
[6292,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,41.053866999999997,0.63711141804073712,1,41.01,41.19,40.92,41.05,429700]
[6295,"1996-04-11",63.15625,63.46875,62.125,62.921875,1276000,40.088256999999999,0.63711160864166871,1,40.24,40.44,39.58,40.090000000000003,1276000]
[6296,"1996-04-10",64.03125,64.3125,62.75,63,939500,40.138046000000003,0.63711184126984133,1,40.799999999999997,40.97,39.979999999999997,40.14,939500]
[6300,"1996-04-03",65.328125,65.609375,65.171875,65.5625,288000,41.770648999999999,0.63711190085795999,1,41.62,41.8,41.52,41.77,288000]
[6301,"1996-04-02",65.515625,65.5625,65.296875,65.5625,638800,41.770648999999999,0.63711190085795999,1,41.74,41.77,41.6,41.77,638800]
[6304,"1996-03-28",64.515625,65.03125,64.5,65,1001300,41.412269999999999,0.6371118461538462,1,41.1,41.43,41.09,41.41,1001300]
[6306,"1996-03-26",64.921875,65.515625,64.859375,65.34375,969400,41.631267999999999,0.63711170540411288,1,41.36,41.74,41.32,41.63,969400]
[6309,"1996-03-21",65.21875,65.25,64.765625,64.984375,650800,41.402301999999999,0.63711164414522725,1,41.55,41.57,41.26,41.4,650800]
[6312,"1996-03-18",64.71875,65.359375,64.578125,65.359375,917600,41.641235000000002,0.63711189098732968,1,41.23,41.64,41.14,41.64,917600]
[6314,"1996-03-14",64.265625,64.8125,64.234375,64.453125,725600,40.882255999999998,0.63429439612121208,1,40.76,41.11,40.74,40.880000000000003,725600]
[6315,"1996-03-13",64.15625,64.4375,63.796875,64.171875,1019300,40.703887999999999,0.63429482152422689,1,40.69,40.869999999999997,40.47,40.700000000000003,1019300]
[6318,"1996-03-08",64.1875,64.875,62,63.5,2289900,40.277687,0.63429428346456695,1,40.71,41.15,39.33,40.28,2289900]
[6319,"1996-03-07",65.421875,65.65625,65.234375,65.625,534200,41.625571999999998,0.6342944304761905,1,41.5,41.65,41.38,41.63,534200]
[6323,"1996-03-01",64.640625,64.890625,63.609375,64.890625,1452600,41.159779,0.63429469202985789,1,41,41.16,40.35,41.16,1452600]
[6324,"1996-02-29",64.125,64.953125,63.875,63.875,914300,40.515571999999999,0.63429466927592948,1,40.67,41.2,40.520000000000003,40.520000000000003,914300]
[6328,"1996-02-23",66.5,66.609375,65.328125,65.9375,1430400,41.823779999999999,0.6342942938388626,1,42.18,42.25,41.44,41.82,1430400]
[6329,"1996-02-22",65.453125,66.328125,65.40625,66.125,721400,41.942718999999997,0.63429442722117202,1,41.52,42.07,41.49,41.94,721400]
[6332,"1996-02-16",65.078125,65.234375,64.734375,64.9375,606100,41.189518,0.63429479114533205,1,41.28,41.38,41.06,41.19,606100]
[6333,"1996-02-15",65.46875,65.90625,65.125,65.203125,889500,41.357982999999997,0.63429449125329496,1,41.53,41.8,41.31,41.36,889500]
[6337,"1996-02-09",65.8125,66.375,65.515625,65.828125,804600,41.754435999999998,0.63429477901732734,1,41.74,42.1,41.56,41.75,804600]
[6338,"1996-02-08",65.046875,65.90625,64.921875,65.84375,1526600,41.764350999999998,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.63429484195538677},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":41.26},{"$f":"ROUND($I6353*D6353,2)","v":41.8},{"$f":"ROUND($I6353*E6353,2)","v":41.18},{"$f":"ROUND($I6353*F6353,2)","v":41.76},{"$f":"G6353*J6353","v":1526600}]
[6341,"1996-02-05",63.53125,64.25,63.4375,64.15625,295300,40.693961999999999,0.63429458548465656,1,40.299999999999997,40.75,40.24,40.69,295300]
[6343,"1996-02-01",63.609375,63.90625,63.5625,63.90625,373900,40.535384999999998,0.63429453300733496,1,40.35,40.54,40.32,40.54,373900]
[6346,"1996-01-29",62.1875,62.484375,62.140625,62.484375,254800,39.633491999999997,0.6342944456114028,1,39.450000000000003,39.630000000000003,39.42,39.630000000000003,254800]
[6349,"1996-01-24",61.515625,62.046875,61.484375,61.921875,1506500,39.276702999999998,0.63429447186474885,1,39.020000000000003,39.36,39,39.28,1506500]
[6351,"1996-01-22",61.21875,61.421875,61.109375,61.28125,288200,38.870373000000001,0.63429471494135647,1,38.83,38.96,38.76,38.869999999999997,288200]
[6352,"1996-01-19",60.859375,61.421875,60.796875,61.265625,169800,38.860455000000002,0.63429459831675594,1,38.6,38.96,38.56,38.86,169800]
[6355,"1996-01-16",60.40625,60.890625,59.890625,60.84375,454600,38.592869,0.63429471391884951,1,38.32,38.619999999999997,37.99,38.590000000000003,454600]
[6357,"1996-01-12",60.484375,60.5,59.671875,60.234375,390400,38.206347999999998,0.63429475278858627,1,38.36,38.369999999999997,37.85,38.21,390400]
[6360,"1996-01-09",62.015625,62.0625,60.625,60.765625,415500,38.543303999999999,0.63429453741321673,1,39.340000000000003,39.369999999999997,38.450000000000003,38.54,415500]
[6361,"1996-01-08",61.8125,61.90625,61.734375,61.828125,179900,39.217243000000003,0.63429455446044991,1,39.21,39.270000000000003,39.159999999999997,39.22,179900]
[6365,"1996-01-02",61.40625,62.140625,61.34375,62.140625,514400,39.415450999999997,0.63429440885089261,1,38.950000000000003,39.42,38.909999999999997,39.42,514400]
[6366,"1995-12-29",61.46875,61.53125,61.25,61.484375,339200,38.999214000000002,0.63429471308767471,1,38.99,39.03,38.85,39,339200]
[6369,"1995-12-26",61.453125,61.53125,61.328125,61.5,432200,39.009109000000002,0.63429445528455286,1,38.979999999999997,39.03,38.9,39.01,432200]
[6370,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,38.820819999999998,0.63429473576716866,1,38.89,38.93,38.78,38.82,332800]
[6374,"1995-12-18",61.265625,61.265625,60.609375,60.625,862300,38.454116999999997,0.63429471340206178,1,38.86,38.86,38.44,38.450000000000003,862300]
[6375,"1995-12-15",61.875,61.875,61.59375,61.8125,416700,39.207321,0.6342943741152679,1,39.25,39.25,39.07,39.21,416700]
[6378,"1995-12-12",62.140625,62.359375,62.140625,62.234375,299400,39.232391,0.63039744514185292,1,39.17,39.31,39.17,39.229999999999997,299400]
[6380,"1995-12-08",62.21875,62.234375,61.765625,62.15625,296900,39.183124999999997,0.63039718451483151,1,39.22,39.229999999999997,38.94,39.18,296900]
[6383,"1995-12-05",61.671875,62.203125,61.625,62.140625,567700,39.173279000000001,0.63039724817701792,1,38.880000000000003,39.21,38.85,39.17,567700]
[6384,"1995-12-04",61.125,61.734375,61.046875,61.734375,631700,38.917171000000003,0.63039710048089093,1,38.53,38.92,38.479999999999997,38.92,631700]
[6386,"1995-11-30",61.046875,61.203125,60.84375,60.90625,286200,38.395156999999998,0.63039765212929699,1,38.479999999999997,38.58,38.36,38.4,286200]
[6389,"1995-11-27",60.453125,60.640625,60.34375,60.34375,273000,38.040545999999999,0.63039744795442776,1,38.11,38.229999999999997,38.04,38.04,273000]
[6392,"1995-11-21",59.9375,60.359375,59.921875,60.359375,119200,38.050407,0.63039763085684697,1,37.78,38.049999999999997,37.770000000000003,38.049999999999997,119200]
[6394,"1995-11-17",60.09375,60.203125,60.015625,60.1875,267000,37.942036000000002,0.63039727518172384,1,37.880000000000003,37.950000000000003,37.83,37.94,267000]
[6397,"1995-11-14",59.359375,59.484375,59.078125,59.078125,341800,37.242676000000003,0.63039705474742136,1,37.42,37.5,37.24,37.24,341800]
[6398,"1995-11-13",59.421875,59.65625,59.3125,59.46875,818500,37.488930000000003,0.63039714135575409,1,37.46,37.61,37.39,37.49,818500]
[6402,"1995-11-07",59,59,58.625,58.8125,358200,37.075245000000002,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.63039736450584494},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":37.19},{"$f":"ROUND($I6417*D6417,2)","v":37.19},{"$f":"ROUND($I6417*E6417,2)","v":36.96},{"$f":"ROUND($I6417*F6417,2)","v":37.08},{"$f":"G6417*J6417","v":358200}]
[6403,"1995-11-06",59.21875,59.21875,59.015625,59.03125,311200,37.213149999999999,0.63039745897300159,1,37.33,37.33,37.200000000000003,37.21,311200]
[6406,"1995-11-01",58.28125,58.78125,58.234375,58.78125,415700,37.055531000000002,0.63039712493354605,1,36.74,37.06,36.71,37.06,415700]
[6407,"1995-10-31",58.71875,58.84375,58.3125,58.3125,508200,36.760035999999999,0.63039718756698815,1,37.020000000000003,37.090000000000003,36.76,36.76,508200]
[6411,"1995-10-25",58.8125,58.890625,58.28125,58.28125,302700,36.740333999999997,0.63039715174262734,1,37.08,37.119999999999997,36.74,36.74,302700]
[6412,"1995-10-24",58.78125,58.84375,58.625,58.765625,172200,37.045689000000003,0.63039726030311094,1,37.06,37.090000000000003,36.96,37.049999999999997,172200]
[6415,"1995-10-19",58.875,59.1875,58.796875,59.1875,500600,37.311630000000001,0.63039712777191137,1,37.11,37.31,37.07,37.31,500600]
[6417,"1995-10-17",58.40625,58.796875,58.296875,58.734375,146000,37.025981999999999,0.63039713966480448,1,36.82,37.07,36.75,37.03,146000]
[6420,"1995-10-12",58.125,58.46875,58.125,58.4375,199800,36.838844000000002,0.63039733048128344,1,36.64,36.86,36.64,36.840000000000003,199800]
[6421,"1995-10-11",58.09375,58.09375,57.875,58.078125,228100,36.612296999999998,0.63039736561743343,1,36.619999999999997,36.619999999999997,36.479999999999997,36.61,228100]
[6423,"1995-10-09",58.1875,58.21875,57.8125,57.921875,358200,36.513793999999997,0.63039730671702177,1,36.68,36.700000000000003,36.44,36.51,358200]
[6426,"1995-10-04",58.28125,58.28125,58.109375,58.1875,248800,36.681244,0.63039731901181528,1,36.74,36.74,36.630000000000003,36.68,248800]
[6429,"1995-09-29",58.546875,58.90625,58.40625,58.484375,606600,36.868389000000001,0.63039724712797218,1,36.909999999999997,37.130000000000003,36.82,36.869999999999997,606600]
[6431,"1995-09-27",57.953125,58.1875,57.59375,58.15625,654400,36.661552,0.63039745513164969,1,36.53,36.68,36.31,36.659999999999997,654400]
[6434,"1995-09-22",57.828125,58.375,57.78125,58.3125,449900,36.760035999999999,0.63039718756698815,1,36.450000000000003,36.799999999999997,36.43,36.76,449900]
[6435,"1995-09-21",58.703125,58.75,58.0625,58.296875,508500,36.750179000000003,0.63039706673814,1,37.01,37.04,36.6,36.75,508500]
[6439,"1995-09-15",58.40625,58.578125,58.203125,58.4375,431200,36.838844000000002,0.63039733048128344,1,36.82,36.93,36.69,36.840000000000003,431200]
[6440,"1995-09-14",58.4375,58.8125,58.28125,58.765625,457600,36.849007,0.62705037170965172,1,36.64,36.880000000000003,36.549999999999997,36.85,457600]
[6443,"1995-09-11",57.640625,57.8125,57.640625,57.703125,260700,36.182758,0.62705023341456811,1,36.14,36.25,36.14,36.18,260700]
[6444,"1995-09-08",57.546875,57.546875,57.171875,57.546875,107300,36.084797000000002,0.62705050448004351,1,36.08,36.08,35.85,36.08,107300]
[6446,"1995-09-06",57.234375,57.359375,57.21875,57.296875,214500,35.928009000000003,0.62705006163076094,1,35.89,35.97,35.880000000000003,35.93,214500]
[6449,"1995-08-31",56.34375,56.5,56.296875,56.40625,491900,35.369545000000002,0.62705010526315796,1,35.33,35.43,35.299999999999997,35.369999999999997,491900]
[6452,"1995-08-28",56.453125,56.453125,56,56.09375,293000,35.173594999999999,0.62705016155988857,1,35.4,35.4,35.11,35.17,293000]
[6455,"1995-08-23",56.171875,56.203125,55.921875,55.921875,176500,35.065845000000003,0.62705059513830685,1,35.22,35.24,35.07,35.07,176500]
[6457,"1995-08-21",56.40625,56.640625,56,56.015625,266700,35.124622000000002,0.62705043458856347,1,35.369999999999997,35.520000000000003,35.11,35.119999999999997,266700]
[6458,"1995-08-18",56.390625,56.40625,56.125,56.171875,85400,35.222588000000002,0.62705024534075104,1,35.36,35.369999999999997,35.19,35.22,85400]
[6460,"1995-08-16",56,56.203125,55.9375,56.203125,374900,35.242213999999997,0.62705079121490126,1,35.11,35.24,35.08,35.24,374900]
[6463,"1995-08-11",55.921875,55.984375,55.421875,55.65625,257200,34.899281000000002,0.62705052891633917,1,35.07,35.11,34.75,34.9,257200]
[6466,"1995-08-08",56.140625,56.3125,55.9375,56.109375,951900,35.183407000000003,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.62705041715399612},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":35.200000000000003},{"$f":"ROUND($I6481*D6481,2)","v":35.31},{"$f":"ROUND($I6481*E6481,2)","v":35.08},{"$f":"ROUND($I6481*F6481,2)","v":35.18},{"$f":"G6481*J6481","v":951900}]
[6468,"1995-08-04",56.03125,56.078125,55.921875,55.984375,240500,35.105018999999999,0.62705029751604802,1,35.130000000000003,35.159999999999997,35.07,35.11,240500]
[6471,"1995-08-01",56.234375,56.234375,55.75,56.0625,141000,35.154021999999998,0.62705055964325529,1,35.26,35.26,34.96,35.15,141000]
[6472,"1995-07-31",56.34375,56.390625,56.03125,56.15625,342500,35.212791000000003,0.6270502570951586,1,35.33,35.36,35.130000000000003,35.21,342500]
[6476,"1995-07-25",55.875,56.3125,55.703125,56.234375,107400,35.261775999999998,0.62705019838844123,1,35.04,35.31,34.93,35.26,107400]
[6477,"1995-07-24",55.484375,55.875,55.484375,55.8125,108400,34.997238000000003,0.62705017693169096,1,34.79,35.04,34.79,35,108400]
[6480,"1995-07-19",55.65625,55.71875,54.203125,55.265625,486600,34.654327000000002,0.62705030477806056,1,34.9,34.94,33.99,34.65,486600]
[6481,"1995-07-18",56.265625,56.265625,55.828125,55.875,221200,35.036427000000003,0.62705014765100675,1,35.28,35.28,35.01,35.04,221200]
[6484,"1995-07-13",56.140625,56.265625,56.03125,56.09375,215600,35.173594999999999,0.62705016155988857,1,35.200000000000003,35.28,35.130000000000003,35.17,215600]
[6486,"1995-07-11",55.75,55.796875,55.453125,55.53125,420500,34.820911000000002,0.62705073269555434,1,34.96,34.99,34.770000000000003,34.82,420500]
[6489,"1995-07-06",54.828125,55.515625,54.71875,55.515625,202500,34.811089000000003,0.62705029439909943,1,34.380000000000003,34.81,34.31,34.81,202500]
[6492,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,34.115467000000002,0.62705051349798968,1,34.200000000000003,34.32,34.049999999999997,34.119999999999997,714100]
[6494,"1995-06-28",54.25,54.75,54.078125,54.53125,212600,34.193854999999999,0.62705063610315181,1,34.020000000000003,34.33,33.909999999999997,34.19,212600]
[6495,"1995-06-27",54.34375,54.703125,54.21875,54.25,127700,34.017487000000003,0.62705045161290329,1,34.08,34.299999999999997,34,34.020000000000003,127700]
[6497,"1995-06-23",55,55.03125,54.84375,55.015625,315400,34.497559000000003,0.62705020619142293,1,34.49,34.51,34.39,34.5,315400]
[6500,"1995-06-20",54.421875,54.609375,54.390625,54.4375,287800,34.135066999999999,0.6270505993111366,1,34.130000000000003,34.24,34.11,34.14,287800]
[6503,"1995-06-15",53.96875,54.234375,53.875,54.125,274500,33.740971000000002,0.62338976443418015,1,33.64,33.81,33.590000000000003,33.74,274500]
[6505,"1995-06-13",53.609375,53.96875,53.5625,53.9375,120000,33.624065000000002,0.62338938586326775,1,33.42,33.64,33.39,33.619999999999997,120000]
[6508,"1995-06-08",53.484375,53.640625,53.375,53.375,141100,33.273403000000002,0.62338928337236532,1,33.340000000000003,33.44,33.270000000000003,33.270000000000003,141100]
[6509,"1995-06-07",53.671875,53.703125,53.4375,53.5,41900,33.351334000000001,0.62338942056074764,1,33.46,33.479999999999997,33.31,33.35,41900]
[6512,"1995-06-02",53.28125,53.921875,53.09375,53.546875,112900,33.380549999999999,0.62338932010504811,1,33.21,33.61,33.1,33.380000000000003,112900]
[6513,"1995-06-01",53.40625,53.90625,53.25,53.5,810100,33.351334000000001,0.62338942056074764,1,33.29,33.6,33.200000000000003,33.35,810100]
[6517,"1995-05-25",52.96875,53.21875,52.71875,53.171875,379900,33.146793000000002,0.6233895833088452,1,33.020000000000003,33.18,32.86,33.15,379900]
[6518,"1995-05-24",53.25,53.421875,52.796875,53.125,370800,33.117561000000002,0.62338938352941176,1,33.200000000000003,33.299999999999997,32.909999999999997,33.119999999999997,370800]
[6521,"1995-05-19",51.984375,52.1875,51.90625,52.09375,363900,32.474693000000002,0.62338942771445716,1,32.409999999999997,32.53,32.36,32.47,363900]
[6523,"1995-05-17",53.03125,53.046875,52.78125,52.828125,189200,32.932499,0.62338951079562255,1,33.06,33.07,32.9,32.93,189200]
[6526,"1995-05-12",52.515625,52.875,52.5,52.75,94600,32.883789,0.62338936492890995,1,32.74,32.96,32.729999999999997,32.880000000000003,94600]
[6529,"1995-05-09",52.78125,52.84375,52.4375,52.515625,180600,32.737682,0.62338936268967571,1,32.9,32.94,32.69,32.74,180600]
[6531,"1995-05-05",52.46875,52.46875,52.078125,52.1875,314900,32.533138000000001,0.62338947065868267,1,32.71,32.71,32.46,32.53,314900]
[6532,"1995-05-04",52.34375,52.6875,52.125,52.25,311400,32.572108999999998,0.62338964593301427,1,32.630000000000003,32.840000000000003,32.49,32.57,311400]
[6534,"1995-05-02",51.5,51.640625,51.390625,51.5625,228400,32.143517000000003,0.62338942060606062,1,32.1,32.19,32.04,32.14,228400]
[6537,"1995-04-27",51.3125,51.546875,51.28125,51.515625,502200,32.114288000000002,0.62338927267212618,1,31.99,32.130000000000003,31.97,32.11,502200]
[6540,"1995-04-24",50.859375,51.484375,50.859375,51.484375,169000,32.094833000000001,0.62338977602427925,1,31.71,32.090000000000003,31.71,32.090000000000003,169000]
[6541,"1995-04-21",50.65625,50.90625,50.65625,50.890625,145000,31.724685999999998,0.62338959287688056,1,31.58,31.73,31.58,31.72,145000]
[6545,"1995-04-17",51.265625,51.3125,50.625,50.78125,178900,31.656496000000001,0.62338945969230775,1,31.96,31.99,31.56,31.66,178900]
[6546,"1995-04-13",50.890625,51.09375,50.859375,51.078125,243400,31.841571999999999,0.62338960171306212,1,31.72,31.85,31.71,31.84,243400]
[6549,"1995-04-10",50.625,50.796875,50.59375,50.796875,285400,31.666226999999999,0.62338927345432171,1,31.56,31.67,31.54,31.67,285400]
[6550,"1995-04-07",50.859375,50.859375,50.46875,50.703125,361400,31.607792,0.62338942619414484,1,31.71,31.71,31.46,31.61,361400]
[6554,"1995-04-03",50.09375,50.234375,50.0625,50.234375,193300,31.315569,0.62338924292379472,1,31.23,31.32,31.21,31.32,193300]
[6555,"1995-03-31",49.921875,50.171875,49.546875,50.109375,541300,31.237652000000001,0.62338937574056752,1,31.12,31.28,30.89,31.24,541300]
[6558,"1995-03-28",50.296875,50.421875,50.234375,50.421875,121900,31.432466999999999,0.6233894911682677,1,31.35,31.43,31.32,31.43,121900]
[6560,"1995-03-24",49.671875,50.21875,49.671875,50.21875,134000,31.305834000000001,0.62338935158680775,1,30.96,31.31,30.96,31.31,134000]
[6563,"1995-03-21",49.5625,49.875,49.359375,49.4375,104400,30.818821,0.62338955246523386,1,30.9,31.09,30.77,30.82,104400]
[6566,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,30.866036999999999,0.62003338606403013,1,30.65,30.89,30.65,30.87,20400]
[6568,"1995-03-14",49.359375,49.640625,49.359375,49.578125,223300,30.740089000000001,0.62003331106208637,1,30.6,30.78,30.6,30.74,223300]
[6569,"1995-03-13",49.234375,49.390625,49.171875,49.21875,261300,30.517271000000001,0.62003344253968251,1,30.53,30.62,30.49,30.52,261300]
[6572,"1995-03-08",48.515625,48.625,48.34375,48.5625,155900,30.110378000000001,0.62003352380952381,1,30.08,30.15,29.97,30.11,155900]
[6573,"1995-03-07",48.640625,48.75,48.21875,48.4375,180900,30.032885,0.62003375483870971,1,30.16,30.23,29.9,30.03,180900]
[6577,"1995-03-01",48.96875,49.03125,48.65625,48.703125,242600,30.197578,0.62003368367019573,1,30.36,30.4,30.17,30.2,242600]
[6578,"1995-02-28",48.5625,49.015625,48.5625,49.015625,493500,30.391318999999999,0.62003328530443103,1,30.11,30.39,30.11,30.39,493500]
[6582,"1995-02-22",48.484375,48.796875,48.453125,48.796875,386400,30.255687999999999,0.620033311559398,1,30.06,30.26,30.04,30.26,386400]
[6583,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,30.032885,0.62003375483870971,1,30.04,30.09,30.02,30.03,168000]
[6586,"1995-02-15",48.4375,48.765625,48.390625,48.703125,431500,30.197578,0.62003368367019573,1,30.03,30.24,30,30.2,431500]
[6587,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,30.032885,0.62003375483870971,1,30.09,30.09,29.92,30.03,170200]
[6591,"1995-02-08",48.234375,48.46875,48.203125,48.296875,521500,29.945671000000001,0.6200333044322226,1,29.91,30.05,29.89,29.95,521500]
[6592,"1995-02-07",48.3125,48.3125,48.140625,48.296875,702900,29.945671000000001,0.6200333044322226,1,29.96,29.96,29.85,29.95,702900]
[6595,"1995-02-02",47.0625,47.359375,47.0625,47.359375,131700,29.364381999999999,0.62003314021774991,1,29.18,29.36,29.18,29.36,131700]
[6597,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.199695999999999,0.62003335899137357,1,29.14,29.25,29.09,29.2,127500]
[6600,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,29.093116999999999,0.62003312953712952,1,29.04,29.13,28.99,29.09,9800]
[6603,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,28.947811000000002,0.62003343507362785,1,28.67,28.95,28.65,28.95,53700]
[6604,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,28.860609,0.62003322457200405,1,28.93,28.94,28.8,28.86,78700]
[6605,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,28.967186000000002,0.62003341270903012,1,29.04,29.06,28.95,28.97,139100]
[6606,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.131875999999998,0.62003327702028599,1,29.14,29.19,29.06,29.13,84500]
[6607,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.160941999999999,0.62003331827242525,1,29.09,29.18,29.05,29.16,89500]
[6608,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.151257999999999,0.62003340378863403,1,28.97,29.16,28.97,29.15,105100]
[6609,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,28.976866000000001,0.62003324105650282,1,28.79,28.98,28.75,28.98,170600]
[6610,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,28.637794,0.62003342895805136,1,28.6,28.66,28.54,28.64,40300]
[6611,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,28.628091999999999,0.62003312622673434,1,28.71,28.71,28.41,28.63,222400]
[6612,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,28.608719000000001,0.62003319200812734,1,28.65,28.76,28.61,28.61,229800]
[6613,"1995-01-09",46.03125,46.09375,46,46.09375,36800,28.579660000000001,0.62003330169491522,1,28.54,28.58,28.52,28.58,36800]
[6614,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,28.550591000000001,0.6200331944350187,1,28.58,28.68,28.46,28.55,448400]
[6615,"1995-01-05",46.03125,46.109375,45.953125,46,89800,28.521538,0.62003343478260864,1,28.54,28.59,28.49,28.52,89800]
[6616,"1995-01-04",45.984375,46,45.75,46,351800,28.521538,0.62003343478260864,1,28.51,28.52,28.37,28.52,351800]
[6617,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,28.385904,0.62003339795221846,1,28.34,28.42,28.33,28.39,324300]
[6618,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,28.250260999999998,0.62003316323731139,1,28.65,28.68,28.25,28.25,2209500]
[6619,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,28.589352000000002,0.62003338800406649,1,28.68,28.68,28.56,28.59,220100]
[6620,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,28.569962,0.62003308511359778,1,28.74,28.74,28.5,28.57,358200]
[6621,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,28.715302999999999,0.62003353306342779,1,28.66,28.77,28.64,28.72,95200]
[6622,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,28.560289000000001,0.62003341112618726,1,28.51,28.63,28.51,28.56,125800]
[6623,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,28.531216000000001,0.62003321697792868,1,28.62,28.65,28.5,28.53,222000]
[6624,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,28.618416,0.62003338659444818,1,28.34,28.69,28.34,28.62,544500]
[6625,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.318093999999999,0.62003353267191241,1,28.43,28.45,28.32,28.32,675600]
[6626,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,28.405284999999999,0.62003350613915409,1,28.37,28.42,28.28,28.41,1120200]
[6627,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.366529,0.62003342076502732,1,28.32,28.42,28.29,28.37,266100]
[6628,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.228655,0.61512901600272385,1,28.18,28.32,28.18,28.23,130100]
[6629,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.142150999999998,0.61512898360655732,1,27.96,28.27,27.96,28.14,203300]
[6630,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,27.997983999999999,0.61512906831445247,1,27.87,28.01,27.87,28,70900]
[6631,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,27.892246,0.61512878842177809,1,27.65,27.89,27.65,27.89,151100]
[6632,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,27.709629,0.61512877419354839,1,27.6,27.73,27.49,27.71,235900]
[6633,"1994-12-08",45.5,45.5625,44.75,44.875,261500,27.603909999999999,0.615128913649025,1,27.99,28.03,27.53,27.6,261500]
[6634,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,27.873013,0.61512856275862071,1,27.9,27.99,27.84,27.87,531900]
[6635,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,28.074860000000001,0.61512873673399526,1,27.95,28.08,27.9,28.07,249900]
[6636,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,28.055637000000001,0.6151287317574512,1,28.08,28.18,27.99,28.06,139200]
[6637,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,28.026797999999999,0.61512862551440328,1,27.71,28.03,27.71,28.03,318500]
[6638,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,27.767302999999998,0.61512889996538589,1,28.07,28.07,27.71,27.77,439000]
[6639,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,28.046029999999998,0.61512882796435908,1,28.23,28.27,28.05,28.05,218800]
[6640,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,28.084467,0.61512864065708417,1,28.08,28.14,27.99,28.08,105500]
[6641,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.094094999999999,0.61512900444748542,1,27.96,28.1,27.89,28.09,79900]
[6642,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,27.969131000000001,0.61512865429553265,1,27.85,28.01,27.85,27.97,77300]
[6643,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,27.834564,0.61512848618784532,1,27.7,27.84,27.44,27.83,601600]
[6644,"1994-11-22",45.828125,46,45,45,483600,27.680796000000001,0.61512880000000003,1,28.19,28.3,27.68,27.68,483600]
[6645,"1994-11-21",46.4375,46.578125,46,46,283100,28.295929000000001,0.61512889130434789,1,28.57,28.65,28.3,28.3,283100]
[6646,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,28.58428,0.615129092131809,1,28.63,28.68,28.46,28.58,269300]
[6647,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,28.622714999999999,0.61512886501007391,1,28.83,28.83,28.51,28.62,104700]
[6648,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,28.814947,0.61512895530353573,1,28.77,28.81,28.67,28.81,106900]
[6649,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,28.718827999999998,0.61512884605087015,1,28.79,28.97,28.5,28.72,316900]
[6650,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,28.814947,0.61512895530353573,1,28.67,28.82,28.67,28.81,181400]
[6651,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,28.545824,0.61512886734006733,1,28.61,28.64,28.47,28.55,302200]
[6652,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,28.651558000000001,0.61512905467963774,1,28.87,28.93,28.63,28.65,172100]
[6653,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,28.853404999999999,0.61512922051965357,1,29.11,29.11,28.6,28.85,318500]
[6654,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,28.805336,0.61512896363029701,1,28.68,28.9,28.63,28.81,308300]
[6655,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,28.58428,0.615129092131809,1,28.57,28.66,28.49,28.58,115000]
[6656,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,28.497761000000001,0.61512873659359191,1,29.01,29.01,28.5,28.5,124400]
[6657,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,28.872612,0.61512888415446076,1,28.81,28.92,28.78,28.87,87000]
[6658,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,28.718827999999998,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.61512884605087015},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":28.8},{"$f":"ROUND($I6673*D6673,2)","v":29.06},{"$f":"ROUND($I6673*E6673,2)","v":28.72},{"$f":"ROUND($I6673*F6673,2)","v":28.72},{"$f":"G6673*J6673","v":115600}]
[6659,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,28.882231000000001,0.61512904625623965,1,29.08,29.08,28.87,28.88,435200]
[6660,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.208998000000001,0.6151286186245476,1,29.25,29.28,29.2,29.21,36300]
[6661,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.314748999999999,0.61512915934426227,1,28.77,29.34,28.77,29.31,192100]
[6662,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,28.709211,0.61512872581185141,1,28.64,28.71,28.57,28.71,210300]
[6663,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,28.536217000000001,0.61512896194004718,1,28.54,28.57,28.4,28.54,201000]
[6664,"1994-10-25",46.015625,46.3125,46,46.21875,91800,28.430478999999998,0.61512868695064227,1,28.31,28.49,28.3,28.43,91800]
[6665,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,28.401641999999999,0.61512862538071067,1,28.65,28.77,28.39,28.4,149600]
[6666,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,28.641933000000002,0.61512876241610737,1,28.68,28.72,28.52,28.64,87800]
[6667,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,28.757280000000002,0.61512898395721927,1,28.95,28.95,28.67,28.76,290300]
[6668,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,28.949507000000001,0.61512896679946882,1,28.71,29.06,28.7,28.95,136700]
[6669,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,28.814947,0.61512895530353573,1,28.85,28.85,28.72,28.81,132100]
[6670,"1994-10-17",47,47.0625,46.90625,46.953125,282300,28.882231000000001,0.61512904625623965,1,28.91,28.95,28.85,28.88,282300]
[6671,"1994-10-14",47,47.0625,46.6875,47.046875,72800,28.939899,0.61512903885752246,1,28.91,28.95,28.72,28.94,72800]
[6672,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,28.814947,0.61512895530353573,1,29.05,29.11,28.79,28.81,1564500]
[6673,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,28.718827999999998,0.61512884605087015,1,28.72,28.76,28.65,28.72,162400]
[6674,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,28.68037,0.61512857908847185,1,28.38,28.76,28.38,28.68,461400]
[6675,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,28.257483000000001,0.61512888163265311,1,28.08,28.31,28.07,28.26,213600]
[6676,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,27.959531999999999,0.6151289267789618,1,27.83,28.04,27.81,27.96,188700]
[6677,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,27.834564,0.61512848618784532,1,27.94,27.96,27.79,27.83,345200]
[6678,"1994-10-05",45.296875,45.390625,45,45.390625,461900,27.921088999999998,0.61512898313253006,1,27.86,27.92,27.68,27.92,461900]
[6679,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,27.911463000000001,0.6151286611570248,1,28.48,28.48,27.89,27.91,84200]
[6680,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.334381,0.61512903120759843,1,28.42,28.45,28.29,28.33,72600]
[6681,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,28.401641999999999,0.61512862538071067,1,28.43,28.57,28.4,28.4,5200]
[6682,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,28.440079000000001,0.61512844068942207,1,28.58,28.58,28.35,28.44,195900]
[6683,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,28.58428,0.615129092131809,1,28.52,28.62,28.5,28.58,324000]
[6684,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.363211,0.61512894069806845,1,28.38,28.46,28.3,28.36,479500]
[6685,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,28.382414000000001,0.61512851202167285,1,28.34,28.4,28.29,28.38,223000]
[6686,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,28.23826,0.61512887678692985,1,28.34,28.4,28.19,28.24,176600]
[6687,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.334381,0.61512903120759843,1,28.47,28.47,28.31,28.33,266400]
[6688,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,28.401641999999999,0.61512862538071067,1,28.49,28.49,28.13,28.4,397500]
[6689,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,28.401641999999999,0.61512862538071067,1,28.8,28.82,28.4,28.4,355600]
[6690,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,28.949507000000001,0.61512896679946882,1,28.99,29.11,28.92,28.95,167300]
[6691,"1994-09-16",47,47.140625,46.84375,47.015625,571300,28.920663999999999,0.61512877899634422,1,28.91,29,28.81,28.92,571300]
[6692,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.127970000000001,0.61141032469662182,1,28.84,29.13,28.84,29.13,779800]
[6693,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,28.764949999999999,0.61141042842909332,1,28.64,28.8,28.64,28.76,423500]
[6694,"1994-09-13",46.953125,47.125,46.859375,47,389200,28.736287999999998,0.61141038297872341,1,28.71,28.81,28.65,28.74,389200]
[6695,"1994-09-12",47,47.0625,46.78125,46.859375,129400,28.650299,0.61141018206068687,1,28.74,28.77,28.6,28.65,129400]
[6696,"1994-09-09",47.03125,47.125,46.8125,47,488400,28.736287999999998,0.61141038297872341,1,28.76,28.81,28.62,28.74,488400]
[6697,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,29.041988,0.61141027368421053,1,28.96,29.08,28.95,29.04,284800]
[6698,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,28.898678,0.61141004694214873,1,28.99,28.99,28.87,28.9,27900]
[6699,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,28.927347000000001,0.6114102404227213,1,28.9,28.96,28.81,28.93,229800]
[6700,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,28.917795000000002,0.61141026759167494,1,29.18,29.18,28.87,28.92,99600]
[6701,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,29.041988,0.61141027368421053,1,29.04,29.06,28.94,29.04,294600]
[6702,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.137526000000001,0.61141038163934425,1,29.17,29.28,29.1,29.14,356200]
[6703,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,29.213932,0.61140995683453236,1,29.13,29.26,29.09,29.21,36000]
[6704,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.137526000000001,0.61141038163934425,1,29.23,29.34,29.13,29.14,350300]
[6705,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.156611999999999,0.61140995019659239,1,28.81,29.21,28.81,29.16,339500]
[6706,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,28.745825,0.61141003655699566,1,28.79,28.86,28.67,28.75,147400]
[6707,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,28.822254000000001,0.61141009479615516,1,28.55,28.82,28.54,28.82,254700]
[6708,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,28.516541,0.61140992428810725,1,28.48,28.65,28.44,28.52,268600]
[6709,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.354154999999999,0.61141035040431269,1,28.39,28.39,28.3,28.35,79700]
[6710,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,28.382797,0.61140996566812522,1,28.41,28.44,28.32,28.38,103200]
[6711,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,28.401897000000002,0.61140982441977809,1,28.4,28.47,28.37,28.4,620000]
[6712,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,28.497444000000002,0.611410129399933,1,28.55,28.57,28.48,28.5,133700]
[6713,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,28.516541,0.61140992428810725,1,28.34,28.55,28.22,28.52,1089500]
[6714,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.315943000000001,0.61141037516869101,1,28.35,28.42,28.32,28.32,325900]
[6715,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.325481,0.61141004519392916,1,28.15,28.34,28.15,28.33,184100]
[6716,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.105768000000001,0.61141031679129842,1,28.14,28.27,27.96,28.11,876200]
[6717,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.210836,0.61140992346765999,1,28.12,28.24,28.09,28.21,840300]
[6718,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.105768000000001,0.61141031679129842,1,27.95,28.11,27.95,28.11,105900]
[6719,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,28.058005999999999,0.61141041334695267,1,28.02,28.09,27.99,28.06,328600]
[6720,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,27.991121,0.61141015153583622,1,27.94,28.03,27.91,27.99,138400]
[6721,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,28.086662,0.61141032925170069,1,28.23,28.26,28.08,28.09,231700]
[6722,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,28.249071000000001,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.61141039702401079},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":28.23},{"$f":"ROUND($I6737*D6737,2)","v":28.27},{"$f":"ROUND($I6737*E6737,2)","v":28.18},{"$f":"ROUND($I6737*F6737,2)","v":28.25},{"$f":"G6737*J6737","v":144100}]
[6723,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,28.239515000000001,0.61141033829499325,1,28.3,28.35,28.14,28.24,505500]
[6724,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.201288000000002,0.6114100379403794,1,28.09,28.22,28.06,28.2,486300]
[6725,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,28.067554000000001,0.61141029816201498,1,27.98,28.15,27.97,28.07,459100]
[6726,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,27.790506000000001,0.61141023856995536,1,27.73,27.87,27.73,27.79,828200]
[6727,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,27.733180999999998,0.61141012194281774,1,27.73,27.73,27.62,27.73,83200]
[6728,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,27.733180999999998,0.61141012194281774,1,27.75,27.77,27.7,27.73,489600]
[6729,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,27.761846999999999,0.61141025739848587,1,27.73,27.79,27.7,27.76,120900]
[6730,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,27.723628999999999,0.61141015024121292,1,27.74,27.76,27.67,27.72,151600]
[6731,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,27.675856,0.61141000483258545,1,27.62,27.69,27.56,27.68,86300]
[6732,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,27.618542000000001,0.61141013075060535,1,27.76,27.76,27.55,27.62,185300]
[6733,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,27.742730999999999,0.6114100495867768,1,27.85,27.86,27.74,27.74,609500]
[6734,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,27.800058,0.61141021030927833,1,27.75,27.87,27.75,27.8,72300]
[6735,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,27.752295,0.61141028571428568,1,27.72,27.81,27.71,27.75,49100]
[6736,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,27.742730999999999,0.6114100495867768,1,27.58,27.8,27.56,27.74,494200]
[6737,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,27.4466,0.61141051166028537,1,27.41,27.53,27.41,27.45,532700]
[6738,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,27.398814999999999,0.61141009762900977,1,27.37,27.41,27.22,27.4,257300]
[6739,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.360613000000001,0.61141034636871505,1,27.48,27.52,27.23,27.36,124000]
[6740,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,27.456146,0.61141034933890048,1,27.29,27.5,27.28,27.46,148400]
[6741,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,27.465707999999999,0.61141054330434785,1,27.35,27.47,27.32,27.47,66700]
[6742,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.351050999999998,0.61141015158924206,1,27.28,27.4,27.19,27.35,174800]
[6743,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.389265000000002,0.61141017091035932,1,27.3,27.43,27.22,27.39,112000]
[6744,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.24596,0.61141004207573635,1,27.32,27.32,27.13,27.25,406900]
[6745,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.188642999999999,0.6114101026001405,1,27.41,27.42,27.09,27.19,271900]
[6746,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.360613000000001,0.61141034636871505,1,27.31,27.52,27.28,27.36,311800]
[6747,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.274626000000001,0.61141018003502634,1,27.42,27.42,27.05,27.27,5382300]
[6748,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,27.408379,0.61141033670268385,1,27.05,27.41,26.91,27.41,371200]
[6749,"1994-06-24",44.78125,44.78125,44,44.0625,353800,26.940262000000001,0.61141020141843971,1,27.38,27.38,26.9,26.94,353800]
[6750,"1994-06-23",45.34375,45.40625,44.9375,45,922500,27.513452999999998,0.61141006666666664,1,27.72,27.76,27.48,27.51,922500]
[6751,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,27.675856,0.61141000483258545,1,27.65,27.77,27.62,27.68,279900]
[6752,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,27.570785999999998,0.61141036174636165,1,27.79,27.79,27.46,27.57,139200]
[6753,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,27.809609999999999,0.61141018206801789,1,27.85,27.9,27.78,27.81,137400]
[6754,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,28.048446999999999,0.61141028882833781,1,28.22,28.25,28.01,28.05,403800]
[6755,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.205881000000002,0.60739447644683719,1,28.15,28.22,28.12,28.21,44000]
[6756,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.148935000000002,0.6073944167228591,1,28.27,28.28,28.13,28.15,142800]
[6757,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,28.262819,0.60739436400268643,1,28.13,28.27,28.13,28.26,161000]
[6758,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,28.044526999999999,0.6073941549915397,1,27.97,28.05,27.96,28.04,109700]
[6759,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,28.006578000000001,0.60739443985089803,1,27.99,28.06,27.99,28.01,83100]
[6760,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,27.959122000000001,0.60739436795655122,1,27.93,27.96,27.87,27.96,80500]
[6761,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,27.807278,0.6073944682593857,1,28.1,28.1,27.81,27.81,131900]
[6762,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,28.035049000000001,0.60739442654028442,1,28.03,28.07,27.96,28.04,120600]
[6763,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,28.073004000000001,0.60739427180527383,1,28.14,28.22,28.05,28.07,99300]
[6764,"1994-06-03",46,46.390625,45.859375,46.234375,550400,28.082487,0.60739410882054745,1,27.94,28.18,27.85,28.08,550400]
[6765,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,27.921168999999999,0.60739456696125083,1,27.97,27.97,27.87,27.92,55100]
[6766,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,27.949627,0.6073942709677419,1,27.76,27.95,27.67,27.95,200500]
[6767,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,27.826264999999999,0.60739459754433833,1,27.78,27.88,27.73,27.83,160000]
[6768,"1994-05-27",45.75,45.875,45.671875,45.875,162000,27.86422,0.60739444141689369,1,27.79,27.86,27.74,27.86,162000]
[6769,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,27.835749,0.6073944548244119,1,27.81,27.9,27.78,27.84,369600]
[6770,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,27.816765,0.60739439099283521,1,27.64,27.84,27.54,27.82,738200]
[6771,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,27.740849000000001,0.60739457269928154,1,27.7,27.85,27.7,27.74,549600]
[6772,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,27.626958999999999,0.60739449536241841,1,27.65,27.66,27.54,27.63,262700]
[6773,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,27.674402000000001,0.60739428257887518,1,27.73,27.75,27.64,27.67,370400]
[6774,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,27.778824,0.60739485343354971,1,27.59,27.85,27.59,27.78,531000]
[6775,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,27.645947,0.60739464744249916,1,27.47,27.75,27.34,27.65,824800]
[6776,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,27.446618999999998,0.60739405809128622,1,27.07,27.45,27.03,27.45,470200]
[6777,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,27.048045999999999,0.60739471719298244,1,27.1,27.18,27.04,27.05,450400]
[6778,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,27.038557000000001,0.60739475184275182,1,27.11,27.11,26.91,27.04,321300]
[6779,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,27.038557000000001,0.60739475184275182,1,27.08,27.1,26.97,27.04,305200]
[6780,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,26.905671999999999,0.60739435908289241,1,27.12,27.16,26.83,26.91,210600]
[6781,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.152435000000001,0.60739456134218806,1,27.08,27.24,27.06,27.15,583400]
[6782,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,26.943632000000001,0.60739431067277216,1,27.1,27.18,26.9,26.94,499300]
[6783,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.180911999999999,0.60739468156424581,1,27.31,27.31,27.09,27.18,216300]
[6784,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,27.446618999999998,0.60739405809128622,1,27.51,27.56,27.45,27.45,659800]
[6785,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,27.484584999999999,0.60739414364640887,1,27.59,27.59,27.38,27.48,401900]
[6786,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,27.532055,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.60739452602550847},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":27.57},{"$f":"ROUND($I6801*D6801,2)","v":27.58},{"$f":"ROUND($I6801*E6801,2)","v":27.37},{"$f":"ROUND($I6801*F6801,2)","v":27.53},{"$f":"G6801*J6801","v":183400}]
[6787,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,27.56052,0.60739438016528924,1,27.39,27.77,27.29,27.56,275000]
[6788,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.389700000000001,0.60739459459459466,1,27.26,27.43,27.22,27.39,481900]
[6789,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.304279000000001,0.60739445811609316,1,27.45,27.48,27.22,27.3,287000]
[6790,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,27.503584,0.60739453968253965,1,27.49,27.54,27.45,27.5,399000]
[6791,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,27.532055,0.60739452602550847,1,27.24,27.55,27.24,27.53,394600]
[6792,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.247339,0.60739453012887501,1,27.34,27.36,27.17,27.25,301800]
[6793,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.275811999999998,0.60739456089074462,1,27.03,27.31,26.93,27.28,200300]
[6794,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,26.915158999999999,0.60739427926657263,1,26.97,27.04,26.77,26.92,508000]
[6795,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,26.943632000000001,0.60739431067277216,1,26.88,27.05,26.72,26.94,472200]
[6796,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,26.905671999999999,0.60739435908289241,1,27.11,27.19,26.82,26.91,369100]
[6797,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,27.086002000000001,0.60739457883672043,1,27.08,27.2,27.04,27.09,387300]
[6798,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,27.086002000000001,0.60739457883672043,1,27.03,27.23,26.97,27.09,419900]
[6799,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,27.076509000000001,0.60739452365930602,1,27.21,27.28,26.88,27.08,364100]
[6800,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.218857,0.60739429846582982,1,27.29,27.33,27.16,27.22,1409200]
[6801,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.256827999999999,0.607394495821727,1,27.22,27.37,27.15,27.26,203300]
[6802,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.142941,0.60739448391608397,1,27.29,27.29,27.01,27.14,242400]
[6803,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.351727,0.60739435392088825,1,27.2,27.41,27.05,27.35,666100]
[6804,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.218857,0.60739429846582982,1,27.26,27.28,27.03,27.22,516500]
[6805,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.218857,0.60739429846582982,1,26.93,27.22,26.93,27.22,1179000]
[6806,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,26.668410999999999,0.60739441423487539,1,26.33,26.74,26.33,26.67,2627300]
[6807,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,27.086002000000001,0.60739457883672043,1,27.01,27.14,26.44,27.09,788800]
[6808,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,27.010062999999999,0.60739424877020376,1,27.41,27.48,27.01,27.01,1123900]
[6809,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.389700000000001,0.60739459459459466,1,27.94,27.96,27.39,27.39,338400]
[6810,"1994-03-28",46,46.0625,45.59375,46,1117200,27.940142000000002,0.60739439130434791,1,27.94,27.98,27.69,27.94,1117200]
[6811,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,27.902194999999999,0.6073947210884354,1,28.19,28.26,27.9,27.9,100900]
[6812,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.167919000000001,0.60739447978436656,1,28.4,28.45,28.04,28.17,1200500]
[6813,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,28.509582999999999,0.60739457789613849,1,28.51,28.59,28.49,28.51,698500]
[6814,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,28.528551,0.6073942994011976,1,28.45,28.59,28.4,28.53,435700]
[6815,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,28.452646000000001,0.60739471114076049,1,28.43,28.51,28.38,28.45,324800]
[6816,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,28.528551,0.6073942994011976,1,28.4,28.57,28.38,28.53,365500]
[6817,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,28.534776999999998,0.6039106243386243,1,28.44,28.57,28.44,28.53,133000]
[6818,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,28.534776999999998,0.6039106243386243,1,28.35,28.53,28.25,28.53,455500]
[6819,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.308330999999999,0.60391106133333328,1,28.38,28.44,28.29,28.31,748600]
[6820,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.327207999999999,0.60391116322451699,1,28.4,28.4,28.29,28.33,345900]
[6821,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.289469,0.60391127951967982,1,28.18,28.33,28.03,28.29,576600]
[6822,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.138472,0.60391086787391013,1,28.35,28.35,28.04,28.14,207400]
[6823,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.364937000000001,0.6039108343313373,1,28.27,28.38,28.14,28.36,2500100]
[6824,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.232845000000001,0.60391112299465244,1,28.36,28.36,28.2,28.23,880300]
[6825,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.346073000000001,0.60391100932090547,1,28.29,28.38,28.29,28.35,539800]
[6826,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.195088999999999,0.60391087550200806,1,28.12,28.27,28.03,28.2,595800]
[6827,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.119586999999999,0.60391059328859054,1,28.16,28.16,28.04,28.12,223200]
[6828,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.195088999999999,0.60391087550200806,1,27.8,28.2,27.72,28.2,581500]
[6829,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.157335,0.60391067024128686,1,28.27,28.33,28.01,28.16,423600]
[6830,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,28.270565000000001,0.60391060080106806,1,28.35,28.42,28.27,28.27,333000]
[6831,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,28.270565000000001,0.60391060080106806,1,28.18,28.27,28.12,28.27,531300]
[6832,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.138472,0.60391086787391013,1,28.42,28.42,28.12,28.14,770800]
[6833,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,28.515926,0.60391107346128392,1,28.63,28.65,28.42,28.52,391700]
[6834,"1994-02-22",47,47.34375,47,47.34375,154500,28.591408000000001,0.60391092805280533,1,28.38,28.59,28.38,28.59,154500]
[6835,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.308330999999999,0.60391106133333328,1,28.5,28.52,28.23,28.31,313300]
[6836,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,28.478169999999999,0.60391082836315435,1,28.78,28.8,28.4,28.48,342400]
[6837,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,28.648026000000002,0.60391095652173921,1,28.7,28.7,28.59,28.65,287600]
[6838,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,28.666893000000002,0.60391084660961158,1,28.57,28.69,28.53,28.67,374700]
[6839,"1994-02-14",47.0625,47.375,47,47.21875,2742100,28.515926,0.60391107346128392,1,28.42,28.61,28.38,28.52,2742100]
[6840,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,28.478169999999999,0.60391082836315435,1,28.4,28.55,28.27,28.48,519400]
[6841,"1994-02-10",47.375,47.40625,47,47,883900,28.383814000000001,0.60391093617021274,1,28.61,28.63,28.38,28.38,883900]
[6842,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,28.629154,0.60391096110744891,1,28.53,28.65,28.5,28.63,144600]
[6843,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,28.515926,0.60391107346128392,1,28.55,28.55,28.4,28.52,188200]
[6844,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,28.497049000000001,0.60391097218543044,1,28.29,28.57,28.29,28.5,516400]
[6845,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.364937000000001,0.6039108343313373,1,29.03,29.06,28.36,28.36,1403200]
[6846,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,29.025473000000002,0.60391101170351114,1,29.1,29.1,28.93,29.03,466100]
[6847,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.157568000000001,0.60391079352750809,1,29.06,29.16,29.04,29.16,307600]
[6848,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,28.968852999999999,0.60391094201954398,1,29.08,29.08,28.93,28.97,303600]
[6849,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.119831000000001,0.60391094750486074,1,29.03,29.18,28.99,29.12,313800]
[6850,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,28.912217999999999,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.60391055874673627},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":28.95},{"$f":"ROUND($I6865*D6865,2)","v":29.01},{"$f":"ROUND($I6865*E6865,2)","v":28.91},{"$f":"ROUND($I6865*F6865,2)","v":28.91},{"$f":"G6865*J6865","v":356500}]
[6851,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,28.836732999999999,0.60391063874345552,1,28.63,28.87,28.59,28.84,344500]
[6852,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,28.572531000000001,0.60391082694848086,1,28.5,28.59,28.46,28.57,145100]
[6853,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,28.497049000000001,0.60391097218543044,1,28.52,28.53,28.44,28.5,310400]
[6854,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,28.497049000000001,0.60391097218543044,1,28.59,28.72,28.5,28.5,373800]
[6855,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,28.610272999999999,0.60391077572559371,1,28.7,28.7,28.59,28.61,85600]
[6856,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,28.666893000000002,0.60391084660961158,1,28.63,28.69,28.61,28.67,281100]
[6857,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,28.591408000000001,0.60391092805280533,1,28.63,28.67,28.53,28.59,200800]
[6858,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,28.666893000000002,0.60391084660961158,1,28.67,28.7,28.61,28.67,166400]
[6859,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,28.629154,0.60391096110744891,1,28.63,28.67,28.57,28.63,17700]
[6860,"1994-01-14",47.375,47.5,47.375,47.40625,137200,28.629154,0.60391096110744891,1,28.61,28.69,28.61,28.63,137200]
[6861,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,28.515926,0.60391107346128392,1,28.52,28.57,28.48,28.52,244300]
[6862,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,28.591408000000001,0.60391092805280533,1,28.7,28.7,28.5,28.59,158400]
[6863,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,28.685766000000001,0.60391086315789477,1,28.72,28.72,28.59,28.69,295200]
[6864,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,28.742370999999999,0.60391061851608663,1,28.44,28.74,28.36,28.74,593700]
[6865,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,28.402670000000001,0.60391059136212621,1,28.29,28.42,28.21,28.4,775500]
[6866,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.232845000000001,0.60391112299465244,1,28.27,28.29,28.2,28.23,201000]
[6867,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.232845000000001,0.60391112299465244,1,28.21,28.25,28.1,28.23,710900]
[6868,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.176217999999999,0.6039109015405224,1,28.1,28.18,28.06,28.18,164300]
[6869,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,28.062981000000001,0.60391082178883659,1,28.14,28.18,28.03,28.06,960900]
[6870,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.138472,0.60391086787391013,1,28.35,28.38,28.12,28.14,312900]
[6871,"1993-12-30",47,47,46.75,46.84375,219900,28.289469,0.60391127951967982,1,28.38,28.38,28.23,28.29,219900]
[6872,"1993-12-29",47.125,47.15625,47,47.03125,266700,28.402670000000001,0.60391059136212621,1,28.46,28.48,28.38,28.4,266700]
[6873,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,28.440428000000001,0.60391087989382886,1,28.36,28.46,28.35,28.44,880600]
[6874,"1993-12-27",46.75,47,46.75,47,447100,28.383814000000001,0.60391093617021274,1,28.23,28.38,28.23,28.38,447100]
[6875,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.232845000000001,0.60391112299465244,1,28.23,28.29,28.2,28.23,533800]
[6876,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,28.251716999999999,0.60391111823647292,1,28.14,28.27,28.08,28.25,410300]
[6877,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,28.062981000000001,0.60391082178883659,1,28.12,28.12,28.03,28.06,205700]
[6878,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.157335,0.60391067024128686,1,28.1,28.18,28.08,28.16,68800]
[6879,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.119586999999999,0.60391059328859054,1,28.03,28.14,28.01,28.12,104700]
[6880,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,27.965914000000001,0.59980512600536195,1,27.98,27.98,27.93,27.97,78200]
[6881,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,27.872174999999999,0.59980470746469394,1,27.95,27.97,27.87,27.87,82600]
[6882,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,27.909666000000001,0.5998047763599732,1,28.13,28.13,27.91,27.91,41900]
[6883,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.115839000000001,0.59980456533333337,1,27.95,28.12,27.91,28.12,273200]
[6884,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,27.947165999999999,0.59980503822937625,1,28.02,28.02,27.89,27.95,412900]
[6885,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,28.003384,0.59980474431057562,1,28.1,28.13,27.97,28,416500]
[6886,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.097107000000001,0.59980481921280859,1,28.1,28.1,28.06,28.1,146700]
[6887,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.097107000000001,0.59980481921280859,1,28.12,28.13,28.06,28.1,88800]
[6888,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.115839000000001,0.59980456533333337,1,28.06,28.15,28.06,28.12,99500]
[6889,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,28.022134999999999,0.59980489632107026,1,27.89,28.02,27.89,28.02,306000]
[6890,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,27.909666000000001,0.5998047763599732,1,27.89,27.93,27.83,27.91,352000]
[6891,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,27.834689999999998,0.5998047676767676,1,27.95,27.97,27.83,27.83,379200]
[6892,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,27.797211000000001,0.59980495751854346,1,27.76,27.93,27.74,27.8,230000]
[6893,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,27.778465000000001,0.59980491228070176,1,27.97,28.02,27.78,27.78,517500]
[6894,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,27.890930000000001,0.59980494623655911,1,27.95,27.95,27.87,27.89,1019800]
[6895,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,27.872174999999999,0.59980470746469394,1,27.83,27.89,27.8,27.87,77200]
[6896,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,27.759723999999999,0.59980497501688046,1,27.76,27.78,27.61,27.76,89700]
[6897,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,27.609767999999999,0.59980487169042762,1,27.7,27.72,27.52,27.61,165300]
[6898,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,27.778465000000001,0.59980491228070176,1,27.74,27.82,27.72,27.78,106000]
[6899,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,27.834689999999998,0.5998047676767676,1,27.87,27.93,27.76,27.83,240800]
[6900,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,27.909666000000001,0.5998047763599732,1,28.08,28.08,27.83,27.91,39600]
[6901,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,28.059629000000001,0.5998050287241149,1,27.98,28.08,27.87,28.06,492600]
[6902,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,27.928411000000001,0.59980480000000003,1,28,28,27.85,27.93,243300]
[6903,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,27.947165999999999,0.59980503822937625,1,27.87,28.04,27.85,27.95,108200]
[6904,"1993-11-11",46.5,46.625,46.34375,46.375,88900,27.815947000000001,0.59980478706199458,1,27.89,27.97,27.8,27.82,88900]
[6905,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,27.890930000000001,0.59980494623655911,1,27.68,27.89,27.61,27.89,46500]
[6906,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,27.684743999999998,0.59980488016249145,1,27.85,27.87,27.67,27.68,246900]
[6907,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,27.666004000000001,0.59980496476964773,1,27.65,27.74,27.57,27.67,367600]
[6908,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,27.628520999999999,0.5998050691994572,1,27.42,27.63,27.31,27.63,363200]
[6909,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,27.497299000000002,0.59980474982958421,1,27.8,27.8,27.48,27.5,130400]
[6910,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,27.797211000000001,0.59980495751854346,1,28.13,28.13,27.67,27.8,479100]
[6911,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.153351000000001,0.59980508122503329,1,28.13,28.19,27.98,28.15,262100]
[6912,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.172079,0.59980474251497007,1,28.06,28.19,28.06,28.17,36400]
[6913,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.097107000000001,0.59980481921280859,1,28.08,28.12,28.06,28.1,80700]
[6914,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.097107000000001,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.59980481921280859},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":27.93},{"$f":"ROUND($I6929*D6929,2)","v":28.17},{"$f":"ROUND($I6929*E6929,2)","v":27.93},{"$f":"ROUND($I6929*F6929,2)","v":28.1},{"$f":"G6929*J6929","v":129600}]
[6915,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,27.890930000000001,0.59980494623655911,1,27.83,27.91,27.83,27.89,118400]
[6916,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,27.872174999999999,0.59980470746469394,1,27.87,27.89,27.78,27.87,186200]
[6917,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,27.890930000000001,0.59980494623655911,1,27.83,27.93,27.76,27.89,114500]
[6918,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,27.815947000000001,0.59980478706199458,1,27.98,28.1,27.82,27.82,390700]
[6919,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,27.947165999999999,0.59980503822937625,1,28,28,27.91,27.95,56200]
[6920,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,27.984635999999998,0.59980465639651703,1,28.04,28.04,27.93,27.98,230400]
[6921,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,27.947165999999999,0.59980503822937625,1,28.12,28.17,27.95,27.95,880100]
[6922,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.153351000000001,0.59980508122503329,1,28.21,28.21,28.12,28.15,722400]
[6923,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.228321000000001,0.59980496148738383,1,28.21,28.28,28.13,28.23,1502500]
[6924,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,28.078361999999998,0.59980479572763679,1,27.83,28.08,27.76,28.08,108100]
[6925,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,27.722232999999999,0.59980490601757941,1,27.74,27.74,27.68,27.72,139100]
[6926,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,27.722232999999999,0.59980490601757941,1,27.72,27.74,27.7,27.72,26200]
[6927,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,27.684743999999998,0.59980488016249145,1,27.68,27.74,27.68,27.68,467100]
[6928,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,27.628520999999999,0.5998050691994572,1,27.67,27.68,27.42,27.63,54400]
[6929,"1993-10-07",46.1875,46.1875,45.96875,46,59400,27.591021999999999,0.59980482608695651,1,27.7,27.7,27.57,27.59,59400]
[6930,"1993-10-06",46.1875,46.375,46.125,46.125,209200,27.666004000000001,0.59980496476964773,1,27.7,27.82,27.67,27.67,209200]
[6931,"1993-10-05",46.3125,46.3125,46,46.15625,436500,27.684743999999998,0.59980488016249145,1,27.78,27.78,27.59,27.68,436500]
[6932,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,27.722232999999999,0.59980490601757941,1,27.72,27.72,27.65,27.72,1038500]
[6933,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,27.684743999999998,0.59980488016249145,1,27.52,27.72,27.48,27.68,22700]
[6934,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,27.553539000000001,0.59980493061224494,1,27.61,27.67,27.5,27.55,99300]
[6935,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,27.609767999999999,0.59980487169042762,1,27.7,27.78,27.57,27.61,221000]
[6936,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,27.703505,0.59980525033829502,1,27.78,27.78,27.68,27.7,158300]
[6937,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,27.759723999999999,0.59980497501688046,1,27.67,27.76,27.67,27.76,274600]
[6938,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,27.459816,0.59980485460750854,1,27.5,27.52,27.42,27.46,53500]
[6939,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,27.534797999999999,0.59980499387338326,1,27.46,27.55,27.42,27.53,88500]
[6940,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.384834000000001,0.59980471457905549,1,27.25,27.42,27.22,27.38,439700]
[6941,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.159911999999998,0.59980481987577638,1,27.29,27.33,26.88,27.16,318200]
[6942,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.253634999999999,0.59980489683631355,1,27.52,27.57,27.25,27.25,57800]
[6943,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,27.478567000000002,0.59980500954979543,1,27.52,27.53,27.44,27.48,200900]
[6944,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,27.531943999999999,0.59609080378890389,1,27.61,27.63,27.51,27.53,54300]
[6945,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,27.643705000000001,0.59609067385444747,1,27.46,27.66,27.36,27.64,101000]
[6946,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,27.569208,0.59609098378378378,1,27.61,27.61,27.48,27.57,184500]
[6947,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,27.680962000000001,0.59609070255720054,1,27.76,27.76,27.68,27.68,66900]
[6948,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,27.66234,0.59609082828282833,1,27.49,27.68,27.46,27.66,106500]
[6949,"1993-09-09",45.71875,46.03125,45.71875,46,239200,27.420183000000002,0.59609093478260877,1,27.25,27.44,27.25,27.42,239200]
[6950,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.364307,0.59609109870660315,1,27.46,27.46,27.18,27.36,269900]
[6951,"1993-09-07",46.375,46.4375,46,46.0625,196400,27.457436000000001,0.59609087652645865,1,27.64,27.68,27.42,27.46,196400]
[6952,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,27.643705000000001,0.59609067385444747,1,27.61,27.68,27.57,27.64,630500]
[6953,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,27.625080000000001,0.59609073499662846,1,27.74,27.77,27.61,27.63,472400]
[6954,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,27.718225,0.59609086021505375,1,27.66,27.77,27.66,27.72,136500]
[6955,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,27.755482000000001,0.596090888590604,1,27.66,27.76,27.63,27.76,66500]
[6956,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,27.680962000000001,0.59609070255720054,1,27.59,27.72,27.59,27.68,183500]
[6957,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,27.569208,0.59609098378378378,1,27.51,27.57,27.51,27.57,25700]
[6958,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,27.587827999999998,0.59609081431465227,1,27.59,27.74,27.48,27.59,120000]
[6959,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,27.569208,0.59609098378378378,1,27.55,27.68,27.51,27.57,242300]
[6960,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,27.550567999999998,0.59609072075726843,1,27.25,27.55,27.25,27.55,273400]
[6961,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.252527000000001,0.59609081613123716,1,27.2,27.27,27.2,27.25,15600]
[6962,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.308406999999999,0.59609073942701229,1,27.23,27.31,27.22,27.31,80700]
[6963,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.289783,0.59609082320819118,1,27.31,27.31,27.25,27.29,28500]
[6964,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.289783,0.59609082320819118,1,27.23,27.35,27.22,27.29,414300]
[6965,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.140765999999999,0.59609094852436517,1,27.03,27.14,27.03,27.14,369300]
[6966,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,27.047620999999999,0.59609082093663912,1,26.92,27.12,26.92,27.05,241800]
[6967,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,26.898592000000001,0.59609068144044319,1,26.88,26.92,26.88,26.9,103500]
[6968,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,26.861340999999999,0.59609078502080448,1,27.01,27.01,26.77,26.86,303700]
[6969,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,26.935853999999999,0.59609082157676352,1,26.92,27.01,26.92,26.94,542200]
[6970,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,26.935853999999999,0.59609082157676352,1,26.94,26.95,26.9,26.94,604900]
[6971,"1993-08-09",45.09375,45.34375,45,45.21875,828200,26.954494,0.59609109053213549,1,26.88,27.03,26.82,26.95,828200]
[6972,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,26.805461999999999,0.59609088533703958,1,26.84,26.86,26.77,26.81,402300]
[6973,"1993-08-05",45,45,44.84375,44.90625,36800,26.768190000000001,0.59609052192066803,1,26.82,26.82,26.73,26.77,36800]
[6974,"1993-08-04",45,45.09375,44.875,45,434000,26.824083000000002,0.5960907333333334,1,26.82,26.88,26.75,26.82,434000]
[6975,"1993-08-03",45.0625,45.1875,44.84375,45,81600,26.824083000000002,0.5960907333333334,1,26.86,26.94,26.73,26.82,81600]
[6976,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,26.805461999999999,0.59609088533703958,1,26.77,26.9,26.77,26.81,41300]
[6977,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,26.730955000000002,0.59609098257839721,1,26.88,26.88,26.69,26.73,75300]
[6978,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,26.879974000000001,{"$f":"IF(F6993=0,1,H6993/F6993)","v":0.59609089951489957},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":26.79},{"$f":"ROUND($I6993*D6993,2)","v":26.95},{"$f":"ROUND($I6993*E6993,2)","v":26.75},{"$f":"ROUND($I6993*F6993,2)","v":26.88},{"$f":"G6993*J6993","v":331000}]
[6979,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,26.730955000000002,0.59609098257839721,1,26.73,26.79,26.69,26.73,30800]
[6980,"1993-07-27",45,45.03125,44.78125,44.9375,92800,26.786833000000001,0.59609085952712104,1,26.82,26.84,26.69,26.79,92800]
[6981,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,26.805461999999999,0.59609088533703958,1,26.73,26.86,26.73,26.81,121300]
[6982,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,26.656421999999999,0.5960904989517819,1,26.58,26.66,26.56,26.66,286200]
[6983,"1993-07-22",44.75,44.8125,44.5,44.5,632400,26.526043000000001,0.59609085393258432,1,26.68,26.71,26.53,26.53,632400]
[6984,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,26.712313000000002,0.59609066666666666,1,26.69,26.71,26.62,26.71,142700]
[6985,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,26.730955000000002,0.59609098257839721,1,26.64,26.73,26.51,26.73,68500]
[6986,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,26.656421999999999,0.5960904989517819,1,26.68,26.68,26.58,26.66,188200]
[6987,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,26.675059999999998,0.59609072625698323,1,26.77,26.79,26.64,26.68,216400]
[6988,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,26.749569000000001,0.59609067409470751,1,26.84,26.84,26.69,26.75,443800]
[6989,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,26.861340999999999,0.59609078502080448,1,26.79,26.94,26.77,26.86,617300]
[6990,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,26.768190000000001,0.59609052192066803,1,26.81,26.88,26.62,26.77,389600]
[6991,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,26.786833000000001,0.59609085952712104,1,26.77,26.81,26.73,26.79,373700]
[6992,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,26.805461999999999,0.59609088533703958,1,26.73,26.81,26.68,26.81,378200]
[6993,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,26.730955000000002,0.59609098257839721,1,26.45,26.79,26.41,26.73,248200]
[6994,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,26.432894000000001,0.59609063284002817,1,26.34,26.47,26.34,26.43,343700]
[6995,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.358370000000001,0.59609034628975266,1,26.6,26.68,26.32,26.36,246400]
[6996,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,26.637799999999999,0.59609062937062929,1,26.69,26.71,26.54,26.64,285400]
[6997,"1993-07-01",45.125,45.125,44.875,44.9375,605700,26.786833000000001,0.59609085952712104,1,26.9,26.9,26.75,26.79,605700]
[6998,"1993-06-30",45.125,45.21875,45,45.0625,437600,26.861340999999999,0.59609078502080448,1,26.9,26.95,26.82,26.86,437600]
[6999,"1993-06-29",45.21875,45.21875,45,45.0625,207500,26.861340999999999,0.59609078502080448,1,26.95,26.95,26.82,26.86,207500]
[7000,"1993-06-28",45,45.28125,44.9375,45.28125,439900,26.991745000000002,0.59609098688750861,1,26.82,26.99,26.79,26.99,439900]
[7001,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,26.693693,0.59609084159106773,1,26.69,26.77,26.68,26.69,44800]
[7002,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,26.712313000000002,0.59609066666666666,1,26.43,26.71,26.43,26.71,243700]
[7003,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.358370000000001,0.59609034628975266,1,26.6,26.6,26.36,26.36,227600]
[7004,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,26.600543999999999,0.59609062184873951,1,26.62,26.62,26.56,26.6,137500]
[7005,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,26.58193,0.59609093202522778,1,26.6,26.6,26.54,26.58,29300]
[7006,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,26.526043000000001,0.59609085393258432,1,26.73,26.73,26.53,26.53,58500]
[7007,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,26.746303999999999,0.59189607745504835,1,26.71,26.75,26.65,26.75,37400]
[7008,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,26.653803,0.5918956946564885,1,26.6,26.65,26.52,26.65,330900]
[7009,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,26.598322,0.59189589986091795,1,26.69,26.71,26.6,26.6,142400]
[7010,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,26.653803,0.5918956946564885,1,26.73,26.75,26.65,26.65,64200]
[7011,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,26.690807,0.59189592792792789,1,26.67,26.73,26.58,26.69,647400]
[7012,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,26.579815,0.59189567153792622,1,26.54,26.6,26.49,26.58,17900]
[7013,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,26.561325,0.59189582172701949,1,26.56,26.67,26.52,26.56,43300]
[7014,"1993-06-08",45,45,44.71875,44.71875,104500,26.468836,0.5918957037037037,1,26.64,26.64,26.47,26.47,104500]
[7015,"1993-06-07",45.375,45.375,45.125,45.125,121400,26.709299000000001,0.59189582271468144,1,26.86,26.86,26.71,26.71,121400]
[7016,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,26.80179,0.59189598343685301,1,26.82,26.82,26.69,26.8,32000]
[7017,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,26.894283000000001,0.59189618707015135,1,26.93,26.93,26.84,26.89,21600]
[7018,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,26.986750000000001,0.59189581905414668,1,26.95,27.08,26.84,26.99,20300]
[7019,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,27.023745999999999,0.59189587405886379,1,26.86,27.12,26.82,27.02,28300]
[7020,"1993-05-28",45.40625,45.40625,45,45.21875,79100,26.764803000000001,0.59189612715964068,1,26.88,26.88,26.64,26.76,79100]
[7021,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,26.894283000000001,0.59189618707015135,1,27.02,27.02,26.86,26.89,53800]
[7022,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,26.986750000000001,0.59189581905414668,1,26.73,27.01,26.71,26.99,102400]
[7023,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,26.653803,0.5918956946564885,1,26.71,26.71,26.65,26.65,191800]
[7024,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,26.598322,0.59189589986091795,1,26.54,26.69,26.54,26.6,30500]
[7025,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,26.487342999999999,0.59189593296089382,1,26.75,26.78,26.47,26.49,221400]
[7026,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,26.727803999999999,0.59189600553633215,1,26.65,26.73,26.6,26.73,98200]
[7027,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,26.653803,0.5918956946564885,1,26.12,26.65,25.95,26.65,50200]
[7028,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.117411000000001,0.59189599999999998,1,26.15,26.17,26.02,26.12,105200]
[7029,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.135897,0.59189575654635529,1,26.12,26.14,26.01,26.14,34000]
[7030,"1993-05-14",44.03125,44.15625,43.96875,44,63500,26.043427000000001,0.59189606818181817,1,26.06,26.14,26.02,26.04,63500]
[7031,"1993-05-13",44.375,44.375,44,44.03125,129100,26.061916,0.59189589212207239,1,26.27,26.27,26.04,26.06,129100]
[7032,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.376389,0.5918965273492286,1,26.3,26.39,26.3,26.38,31000]
[7033,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.413349,0.59189577591036413,1,26.3,26.41,26.23,26.41,42600]
[7034,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.302385000000001,0.59189614627285514,1,26.28,26.45,26.28,26.3,113900]
[7035,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.246873999999998,0.59189567864693438,1,26.32,26.32,26.21,26.25,68000]
[7036,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.302385000000001,0.59189614627285514,1,26.36,26.38,26.28,26.3,54700]
[7037,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.394856999999998,0.5918958822704975,1,26.32,26.49,26.32,26.39,109000]
[7038,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.320871,0.59189590442726636,1,26.28,26.41,26.25,26.32,149100]
[7039,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.228386,0.59189587588152326,1,26.1,26.23,25.99,26.23,80500]
[7040,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,26.061916,0.59189589212207239,1,26.12,26.21,26.06,26.06,88500]
[7041,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,26.024937000000001,0.59189622174840084,1,25.97,26.02,25.82,26.02,85000]
[7042,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,25.913934999999999,{"$f":"IF(F7057=0,1,H7057/F7057)","v":0.5918957316202712},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":25.93},{"$f":"ROUND($I7057*D7057,2)","v":25.99},{"$f":"ROUND($I7057*E7057,2)","v":25.88},{"$f":"ROUND($I7057*F7057,2)","v":25.91},{"$f":"G7057*J7057","v":85900}]
[7043,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,25.969439999999999,0.59189606837606834,1,25.65,25.97,25.65,25.97,156800]
[7044,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,25.691980000000001,0.59189586753059753,1,25.91,26.01,25.62,25.69,62600]
[7045,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,25.895455999999999,0.59189613714285716,1,25.95,26.02,25.86,25.9,106000]
[7046,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.006426000000001,0.5918958975817924,1,26.23,26.45,26.01,26.01,97700]
[7047,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.339361,0.59189575280898876,1,26.41,26.41,26.27,26.34,67900]
[7048,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.357869999999998,0.59189602807017538,1,26.45,26.49,26.19,26.36,279500]
[7049,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,26.487342999999999,0.59189593296089382,1,26.6,26.67,26.47,26.49,157000]
[7050,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,26.598322,0.59189589986091795,1,26.62,26.65,26.56,26.6,47900]
[7051,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,26.598322,0.59189589986091795,1,26.58,26.65,26.49,26.6,148600]
[7052,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,26.598322,0.59189589986091795,1,26.65,26.67,26.58,26.6,119600]
[7053,"1993-04-13",44.875,45.15625,44.84375,45,146100,26.635313,0.59189584444444443,1,26.56,26.73,26.54,26.64,146100]
[7054,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,26.579815,0.59189567153792622,1,26.47,26.6,26.43,26.58,348500]
[7055,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.209897999999999,0.59189607339449535,1,26.36,26.36,26.1,26.21,180800]
[7056,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.246873999999998,0.59189567864693438,1,26.19,26.25,26.14,26.25,28000]
[7057,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.154411,0.59189614710042437,1,26.28,26.28,26.08,26.15,129700]
[7058,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.228386,0.59189587588152326,1,26.3,26.3,26.15,26.23,172200]
[7059,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.098917,0.59189606236711556,1,26.43,26.43,26.1,26.1,59400]
[7060,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,26.653803,0.5918956946564885,1,26.78,26.78,26.6,26.65,129500]
[7061,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,26.746303999999999,0.59189607745504835,1,26.84,26.91,26.75,26.75,111600]
[7062,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,26.764803000000001,0.59189612715964068,1,26.73,26.76,26.69,26.76,56000]
[7063,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,26.690807,0.59189592792792789,1,26.6,26.82,26.6,26.69,87100]
[7064,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,26.579815,0.59189567153792622,1,26.71,26.73,26.56,26.58,101500]
[7065,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,26.727803999999999,0.59189600553633215,1,26.58,26.78,26.54,26.73,110100]
[7066,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,26.561325,0.59189582172701949,1,26.52,26.67,26.39,26.56,37200]
[7067,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,26.561325,0.59189582172701949,1,26.58,26.6,26.52,26.56,55200]
[7068,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,26.505845999999998,0.59189607257501742,1,26.39,26.56,26.38,26.51,183400]
[7069,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,26.653803,0.5918956946564885,1,26.8,26.8,26.65,26.65,66900]
[7070,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,26.694213999999999,0.58911368827586208,1,26.64,26.8,26.64,26.69,59300]
[7071,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,26.528517000000001,0.58911349340735597,1,26.66,26.66,26.49,26.53,21800]
[7072,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,26.694213999999999,0.58911368827586208,1,26.69,26.77,26.69,26.69,30800]
[7073,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,26.694213999999999,0.58911368827586208,1,26.55,26.69,26.55,26.69,310800]
[7074,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,26.565349999999999,0.58911379071379066,1,26.62,26.64,26.4,26.57,643600]
[7075,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,26.841477999999999,0.58911337174211242,1,26.93,27.01,26.8,26.84,70900]
[7076,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,26.915115,0.58911332421340634,1,26.86,26.92,26.75,26.92,194400]
[7077,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,26.859912999999999,0.5891139246058944,1,26.9,26.92,26.8,26.86,169300]
[7078,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,26.951933,0.58911328961748632,1,26.42,26.95,26.42,26.95,50800]
[7079,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.362822000000001,0.58911334078212296,1,26.47,26.58,26.34,26.36,40000]
[7080,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,26.436471999999998,0.58911358217270193,1,26.62,26.62,26.44,26.44,89500]
[7081,"1993-03-03",45,45.15625,44.9375,45.125,280100,26.583760999999999,0.58911381717451516,1,26.51,26.6,26.47,26.58,280100]
[7082,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,26.473289000000001,0.58911352433936026,1,26.11,26.47,26.07,26.47,182400]
[7083,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.086683000000001,0.58911351870148199,1,26.25,26.25,26.05,26.09,66500]
[7084,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.160336000000001,0.58911382969739623,1,26.18,26.18,26.03,26.16,66200]
[7085,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.123498999999999,0.58911343763213531,1,26.05,26.14,25.99,26.12,44500]
[7086,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,26.068276999999998,0.58911360451977401,1,25.76,26.07,25.76,26.07,26300]
[7087,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,25.736899999999999,0.5891135908440629,1,25.83,25.85,25.61,25.74,373700]
[7088,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,25.755306000000001,0.58911350393137962,1,25.74,25.79,25.66,25.76,513600]
[7089,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,25.663250000000001,0.58911334289813488,1,25.57,25.66,25.53,25.66,34900]
[7090,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,25.571209,0.58911352627789781,1,25.88,25.88,25.22,25.57,378100]
[7091,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,25.589625999999999,0.58911369208633091,1,25.61,25.64,25.5,25.59,210900]
[7092,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,25.608032000000001,0.58911360460100648,1,26.2,26.2,25.57,25.61,374800]
[7093,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.270786000000001,0.58911363139453399,1,26.44,26.44,26.27,26.27,42500]
[7094,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,26.473289000000001,0.58911352433936026,1,26.38,26.58,26.38,26.47,19500]
[7095,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.344427,0.58911367155835082,1,26.31,26.36,26.23,26.34,379600]
[7096,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.307590000000001,0.58911328201539537,1,26.4,26.4,26.25,26.31,122100]
[7097,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,26.491710999999999,0.58911379569145239,1,26.49,26.58,26.45,26.49,596100]
[7098,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,26.491710999999999,0.58911379569145239,1,26.49,26.55,26.34,26.49,492100]
[7099,"1993-02-04",44.96875,45.09375,44.46875,45,531500,26.510110999999998,0.58911357777777773,1,26.49,26.57,26.2,26.51,531500]
[7100,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.399649,0.58911350627615067,1,26.16,26.42,26.14,26.4,529400]
[7101,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.123498999999999,0.58911343763213531,1,26.05,26.14,25.99,26.12,201300]
[7102,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,26.068276999999998,0.58911360451977401,1,25.9,26.07,25.9,26.07,480500]
[7103,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,25.884184000000001,0.58911371834992887,1,25.9,25.9,25.77,25.88,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":62,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,16,31,16],[29,44,31,44],[26,34,26,36],[30,42,31,42],[28,27,28,30],[28,23,28,26],[30,32,31,32],[31,58,31,59],[31,60,31,61],[30,46,31,46],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55]]}
["AM-FM.xlsm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"(\"&HistReqSymbol&\") - Simple Strategy, \"&CHAR(10)&A8&\" data bars:  \"&TEXT(OFFSET(B33,A8-1,0,1,1),\"yyyy/mm/dd\")&\" To \"&TEXT(B33,\"yyyy/mm/dd \")&\"@\"&TEXT(InputPriceData!H3,\"hh:mm am/pm \")&LEFT(InputPriceData!I3,3)","v":"(SPY) - Simple Strategy, \n1250 data bars:  2016/04/27 To 2021/04/14 @04:00 PM EDT"},null,null,null,null,null,null,null,null,{"$f":"\"(\"&HistReqSymbol&\") - Simple Strategy with FM Demodulator, \"&CHAR(10)&A8&\" Data Bars:  \"&TEXT(OFFSET(B33,A8-1,0,1,1),\"yyyy/mm/dd\")&\" To \"&TEXT(B33,\"yyyy/mm/dd \")&\"@\"&TEXT(InputPriceData!H3,\"hh:mm am/pm \")&LEFT(InputPriceData!I3,3)","v":"(SPY) - Simple Strategy with FM Demodulator, \n1250 Data Bars:  2016/04/27 To 2021/04/14 @04:00 PM EDT"}]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROC Period",null,null,null,null,null,null,null,null,null,"ROC Period"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Q33","v":128.61000000000013},6,8,10,12,14,16,null,null,null,{"$f":"AG33","v":35.020000000000095},6,8,10,12,14,16]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,86.16000000000048,118.32000000000011,114.19999999999982,139.9100000000002,79.240000000000236,92.769999999999811,"Min",null,null,1,-451.48999999999984,127.12,-1545.9000000000005,109.93000000000018,88.850000000000364,-1609.0999999999995,"Min"]
["Data Control",null,true,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,70.180000000000177,128.61000000000013,145.01000000000028,99.81000000000023,139.03000000000003,91.420000000000243,"Max",null,null,2,108.16000000000014,89.959999999999923,74.410000000000309,96.360000000000127,99.150000000000034,59.400000000000148,"Max"]
[{"$f":"InputPriceData!$B$10","v":7103}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,119.85000000000002,105.6699999999999,131.1100000000003,123.07000000000033,161.94999999999987,120.74000000000012,null,null,null,3,113.5800000000005,78.57000000000005,69.950000000000159,114.48000000000008,79.36000000000007,130.77999999999969]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-04-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Sig Period",4,126.02000000000015,108.29000000000008,119.29000000000019,116.67000000000019,91.239999999999895,103.06000000000006,null,null,"Sig Period",4,126.31000000000023,71.110000000000014,64.890000000000157,81.510000000000161,65.430000000000007,109.29999999999995]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.410000000000025},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,124.16000000000003,104.22000000000008,106.11999999999995,116.75999999999993,122.7600000000001,163.0100000000003,null,null,null,5,95.820000000000277,113.17000000000007,67.180000000000007,119.06000000000012,76.600000000000023,138.83999999999997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,128.73000000000008,91.290000000000077,117.67000000000007,104.34000000000009,135.80000000000018,176.39000000000013,null,null,null,6,78.760000000000105,105.5800000000001,35.960000000000093,69.49000000000018,116.36000000000013,125.75999999999993]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[638,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-10-01"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-04-14"}]
["User Controls"]
["Simple Strategy",null,"Simple Strategy with FM Demodulation"]
[2,"Sig Period",8,"Sig Period"]
[8,"ROC Period",10,"ROC Period"]
[]
[]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2018-05-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":638},null,607]
["To","2020-11-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":106},null,{"$f":"$A$12-$E$26+1","v":32}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"32(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2021-03-01"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"384.33(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"389.64(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"379.33(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"388.31(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"104.95M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"$A$8-2","v":1248},{"$f":"$A$8-2-3","v":1245},{"$f":"$A$8-2-3-$A$17+1","v":1244},{"$f":"$A$8-2-3-$A$17+1-$A$18+1","v":1237},{"$f":"$A$8-2-3-$A$17+1-$A$18+1-1","v":1236},null,{"$f":"$A$8-2-3-$A$17+1-$A$18+1-1-1","v":1235},{"$f":"$A$8-2-3-$A$17+1-$A$18+1-1-1-1","v":1234},null,null,null,null,null,{"$f":"$A$8-2","v":1248},{"$f":"$A$8-2-49","v":1199},null,null,{"$f":"$A$8-2-49-3","v":1196},{"$f":"$A$8-2-49-3-$C$17+1","v":1189},{"$f":"$A$8-2-49-3-$C$17+1-$C$18+1","v":1180},{"$f":"$A$8-2-49-3-$C$17+1-$C$18+1-1","v":1179},null,{"$f":"$A$8-2-49-3-$C$17+1-$C$18+1-1-1","v":1178},{"$f":"$A$8-2-49-3-$C$17+1-$C$18+1-1-1-1","v":1177}]
["Rel Row",null,null,null,null,null,null,"Simple Strategy",null,null,null,null,null,null,null,null,"Account Balance",null,null,null,"Simple Strategy with FM Demodulator Calculations",null,null,null,null,null,null,null,null,null,null,null,"Account Balance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Deriv","Z3",{"$f":"\"Signal(\"&$A$17&\")\"","v":"Signal(2)"},{"$f":"\"ROC(\" & $A$18&\")\"","v":"ROC(8)"},"Buy Signal","Sell Signal","Trade active","Buy @","Sell @",null,null,null,null,"Deriv","RMS","Pre Clip","Clip","Z3",{"$f":"\"Signal(\"&$C$17&\")\"","v":"Signal(8)"},{"$f":"\"ROC(\" & $C$18&\")\"","v":"ROC(10)"},"Buy Signal","Sell Signal","Trade active","Buy @","Sell @",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":392220700},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":61786318},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":412.83},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":413.95},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":410.87},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":411.45},{"$f":"IF($A33>$H$30,NA(),$G33-$G35)","v":-0.18999999999999773},{"$f":"IF($A33>I$30,NA(),SUM(H33:H36))","v":9.2000000000000455},{"$f":"IF($A33>J$30,NA(),AVERAGE(OFFSET(I33,0,0,$A$17,1)))","v":10.495000000000033},{"$f":"IF($A33>K$30,NA(),J33-OFFSET(J33,$A$18,0,1,1))","v":-2.0549999999999784},{"$f":"IF($A33>L$30,NA(),AND(K33>0,K34<0))","v":false},{"$f":"IF($A33>L$30,NA(),AND(K33<0,K34>0))","v":false},{"$f":"IF($A33>N$30,NA(),IF($A33=N$30,FALSE,IF(NOT(OR(L34,M34)),N34,IF(AND(N34,M34),FALSE,AND(L34,NOT(N34))))))","v":false},{"$f":"IF($A33>O$30,NA(),IF(L34,+$D33,0))","v":0},{"$f":"IF($A33>O$30,NA(),IF(AND(M34,N34),$D33,IF(AND($A33=1,N33),$G33,0)))","v":412.83},{"$f":"IF($A33>O$30,NA(),IF($A33=O$30,0,Q34)-O33+P33)","v":128.61000000000013},null,null,null,{"$f":"IF($A33>$U$30,NA(),$G33-$G35)","v":-0.18999999999999773},{"$f":"IF(A$33>$V$30,NA(),SUMSQ(OFFSET(U33,0,0,50,1)))","v":1297.6206999999993},{"$f":"IF(A33>$V$30,NA(),IFERROR(2*U33/SQRT(V33/50),0))","v":-7.4592423288447313E-2},{"$f":"IF(A33>$V$30,NA(),IF(W33>1,1,IF(W33<-1,-1,W33)))","v":-7.4592423288447313E-2},{"$f":"IF($A33>Y$30,NA(),SUM(X33:X36))","v":2.4628599320830062},{"$f":"IF($A33>Z$30,NA(),AVERAGE(OFFSET(Y33,0,0,$C$17,1)))","v":2.8615049373288928},{"$f":"IF($A33>AA$30,NA(),Z33-OFFSET(Z33,$C$18,0,1,1))","v":2.9865173064368982},{"$f":"IF($A33>AB$30,NA(),AND(AA33>0,AA34<0))","v":false},{"$f":"IF($A33>AB$30,NA(),AND(AA33<0,AA34>0))","v":false},{"$f":"IF($A33>AD$30,NA(),IF($A33=AD$30,FALSE,IF(NOT(OR(AB34,AC34)),AD34,IF(AND(AD34,AC34),FALSE,AND(AB34,NOT(AD34))))))","v":true},{"$f":"IF($A33>AE$30,NA(),IF(AB34,+$D33,0))","v":0},{"$f":"IF($A33>AE$30,NA(),IF(AND(AC34,AD34),$D33,IF(AND($A33=1,AD33),$G33,0)))","v":411.45},{"$f":"IF($A33>AE$30,NA(),IF($A33=AE$30,0,AG34)-AE33+AF33)","v":35.020000000000095},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":61786318},{"$f":"$E$27","v":32},0,{"$f":"$E$27","v":32},209.4495,{"$f":"$E$27","v":32},0,{"$f":"$E$27","v":32},-1,{"$f":"$E$27","v":32},-39.5,{"$f":"$E$27","v":32},-1]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":56453800},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":411.53},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":413.53},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":411.12},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":412.86},{"$f":"IF($A34>$H$30,NA(),$G34-$G36)","v":1.3700000000000045},{"$f":"IF($A34>I$30,NA(),SUM(H34:H37))","v":11.79000000000002},{"$f":"IF($A34>J$30,NA(),AVERAGE(OFFSET(I34,0,0,$A$17,1)))","v":11.219999999999999},{"$f":"IF($A34>K$30,NA(),J34-OFFSET(J34,$A$18,0,1,1))","v":-2.4450000000000216},{"$f":"IF($A34>L$30,NA(),AND(K34>0,K35<0))","v":false},{"$f":"IF($A34>L$30,NA(),AND(K34<0,K35>0))","v":true},{"$f":"IF($A34>N$30,NA(),IF($A34=N$30,FALSE,IF(NOT(OR(L35,M35)),N35,IF(AND(N35,M35),FALSE,AND(L35,NOT(N35))))))","v":true},{"$f":"IF($A34>O$30,NA(),IF(L35,+$D34,0))","v":0},{"$f":"IF($A34>O$30,NA(),IF(AND(M35,N35),$D34,IF(AND($A34=1,N34),$G34,0)))","v":0},{"$f":"IF($A34>O$30,NA(),IF($A34=O$30,0,Q35)-O34+P34)","v":-284.21999999999986},null,null,null,{"$f":"IF(A34>$U$30,NA(),G34-G36)","v":1.3700000000000045},{"$f":"IF(A34>$V$30,NA(),SUMSQ(OFFSET(U34,0,0,50,1)))","v":1299.5445999999993},0.53745235537145364,0.53745235537145364,{"$f":"IF(A34>$Y$30,NA(),SUM(X34:X37))","v":3.4383548113274873},{"$f":"IF(A34>$Z$30,NA(),AVERAGE(OFFSET(Y34,0,0,$C$17,1)))","v":2.7699350300819021},{"$f":"IF(A34>$AA$30,NA(),Z34-OFFSET(Z34,$C$18,0,1,1))","v":2.9640039819163078},{"$f":"IF(A34>$AB$30,NA(),AND(AA34>0,AA35<0))","v":false},{"$f":"IF(A34>$AB$30,NA(),AND(AA34<0,AA35>0))","v":false},{"$f":"IF(A34>$AD$30,NA(),IF(A34=$AD$30,FALSE,IF(NOT(OR(AB35,AC35)),AD35,IF(AND(AD35,AC35),FALSE,AND(AB35,NOT(AD35))))))","v":true},{"$f":"IF(A34>$AE$30,NA(),IF(AB35,+D34,0))","v":0},{"$f":"IF(A34>$AE$30,NA(),IF(AND(AC35,AD35),D34,IF(AND(A34=1,AD34),G34,0)))","v":0},{"$f":"IF(A34>$AE$30,NA(),IF(A34=$AE$30,0,AG35)-AE34+AF34)","v":-376.42999999999989},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56453800,{"$error":"#N/A"},{"$f":"$E$27","v":32},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":400000000},{"$f":"$E$27","v":32},424.29874999999998,{"$f":"$E$27","v":32},1,{"$f":"$E$27","v":32},1,{"$f":"$E$27","v":32},39.5,{"$f":"$E$27","v":32},1]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":56704900},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":410.85},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":411.93},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":410.2},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":411.64},3.1200000000000045,10.649999999999977,11.84499999999997,0.26499999999995794,false,false,true,0,0,-284.21999999999986,null,null,null,3.1200000000000045,1316.4165999999991,1.216110159975806,1,2.9873893300454331,2.5564282629293511,2.5047498653377551,false,false,true,0,0,-376.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56704900,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":61060100},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":408.39},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":411.67},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":408.26},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":411.49},4.9000000000000341,13.039999999999964,15.604999999999961,8.9649999999999466,false,false,true,0,0,-284.21999999999986,null,null,null,4.9000000000000341,1344.3817999999997,1.8899476104141166,1,2.9873893300454331,2.3827871273262766,1.8772891857231355,false,false,true,0,0,-376.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61060100,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":57863100},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":407.93},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":408.58},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":406.93},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":408.52},2.3999999999999773,18.169999999999959,19.909999999999968,19.33499999999998,false,false,true,0,0,-284.21999999999986,null,null,null,2.3999999999999773,1419.374299999999,0.90090245595603369,0.90090245595603369,2.9873893300454331,2.1443420595708003,1.1422280171137487,false,false,true,407.93,0,-376.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57863100,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":55836300},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":405.94},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":406.96},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":405.45},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":406.59},0.22999999999996135,21.649999999999977,21.810000000000002,27.610000000000014,false,false,true,0,0,-284.21999999999986,null,null,null,0.22999999999996135,1414.442399999999,8.6486874089399285E-2,8.6486874089399285E-2,3.0864868740893994,1.7819026430007487,0.14819390118958409,true,false,false,0,0,31.500000000000114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55836300,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":62021000},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":405.76},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":407.24},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":405.4},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":406.12},5.5099999999999909,21.970000000000027,18.590000000000032,27.40500000000003,false,false,true,0,0,-284.21999999999986,null,null,null,5.5099999999999909,1414.4119999999991,2.0719469451228107,1,3.2118692168878682,1.3994756828856634,-0.86582775827961456,false,false,false,0,0,31.500000000000114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62021000,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":91684800},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":403.46},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":406.94},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":403.38},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":406.36},10.03000000000003,15.210000000000036,13.235000000000014,21.315000000000026,false,false,true,0,0,-284.21999999999986,null,null,null,10.03000000000003,1385.0719999999992,3.811358105781963,1,1.7303006741070825,0.86639733142056685,-1.9785830061418992,false,false,false,0,0,31.500000000000114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91684800,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":99599100},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":398.4},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":400.67},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":398.18},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":400.61},5.8799999999999955,11.259999999999991,12.550000000000011,20.490000000000009,false,false,true,0,0,-284.21999999999986,null,null,null,5.8799999999999955,1315.6074999999985,2.2926045689866914,1,1.7303006741070825,0.51851504780306845,-2.6837380419198742,false,false,false,0,0,31.500000000000114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99599100,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":112734200},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":395.34},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":398},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":395.31},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":396.33},0.55000000000001137,13.840000000000032,13.66500000000002,17.200000000000017,false,false,true,395.34,0,-284.21999999999986,null,null,null,0.55000000000001137,1347.7819999999979,0.21186921688786825,0.21186921688786825,1.7303006741070825,0.2105492672291758,-2.8489765746542433,false,false,false,0,0,31.500000000000114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112734200,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":76262200},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":394.42},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":395.45},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":393.02},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":394.73},-1.25,13.490000000000009,11.580000000000013,6.0000000000000284,true,false,false,0,0,111.12000000000012,null,null,null,-1.25,1347.5155999999979,-0.4815685427807857,-0.4815685427807857,1.5982602452208334,-0.12501236910800556,-2.7918109631519017,false,false,false,0,0,31.500000000000114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76262200,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":108107600},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":394.4},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":396.75},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":392.81},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":395.78},6.0799999999999841,9.6700000000000159,6.6400000000000148,-6.129999999999967,false,false,false,0,0,111.12000000000012,null,null,null,6.0799999999999841,1362.5994999999978,2.3293484739360339,1,1.0798287880016191,-0.1940689518344057,-2.3960637521811288,false,false,false,0,0,31.500000000000114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108107600,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":113023400},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":390.93},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":396.41},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":390.29},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":395.98},8.4600000000000364,3.6100000000000136,0.57499999999998863,-17.939999999999969,false,false,false,0,0,111.12000000000012,null,null,null,8.4600000000000364,1325.7291999999979,3.2859272945917315,1,8.7873997485022254E-2,5.1678397591595926E-2,-1.6503164027551276,false,false,false,0,390.93,31.500000000000114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113023400,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":116128600},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":385.98},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":390.55},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":383.9},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":389.7},0.19999999999998863,-2.4600000000000364,-5.8000000000000114,-27.639999999999958,false,false,false,0,0,111.12000000000012,null,null,null,0.19999999999998863,1255.3675999999971,7.9828788001619105E-2,7.9828788001619105E-2,2.7071193168715091E-2,0.5054979416031411,-0.69649685874358269,false,true,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116128600,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":97588600},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":391},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":392.75},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":387.47},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":387.52},-5.0699999999999932,-9.1399999999999864,-8.8149999999999977,-31.254999999999967,false,false,false,0,0,111.12000000000012,null,null,null,-5.0699999999999932,1261.5276999999971,-2.0187129158526482,-1,-1.052757594832904,1.0021140424570516,0.30011924211032803,false,false,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97588600]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":90686600},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":391.91},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":393.46},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":388.66},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":389.5},1.999999999998181E-2,-8.4900000000000091,-8.0800000000000125,-28.724999999999994,false,false,false,0,391.91,111.12000000000012,null,null,null,1.999999999998181E-2,1235.9908999999975,8.0452094834031831E-3,8.0452094834031831E-3,-1.052757594832904,1.6337087418111647,1.6697126415511219,false,false,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90686600]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":73778600},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":390.03},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":394.07},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":389.97},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":392.59},2.3899999999999864,-7.6700000000000159,-7.9399999999999977,-17.695000000000022,false,true,true,0,0,-280.78999999999991,null,null,null,2.3899999999999864,1295.1265999999973,0.93919719568369286,0.93919719568369286,-0.73342557048405843,2.2653034411652779,2.7893060409919164,false,false,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73778600,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":112777800},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":389.88},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":391.57},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":387.15},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":389.48},-6.4799999999999613,-8.2099999999999795,-3.5349999999999966,1.3699999999999477,false,false,true,0,0,-280.78999999999991,null,null,null,-6.4799999999999613,1349.3220999999976,-2.4947796160342306,-1,-0.9541924165903678,2.844980337562466,3.6069816374757853,false,false,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112777800]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":115112500},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":393.19},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":395.42},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":389.47},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":390.2},-4.4200000000000159,1.1399999999999864,5.5799999999999841,15.739999999999952,false,false,true,0,0,-280.78999999999991,null,null,null,-4.4200000000000159,1329.7992999999983,-1.7141318209268164,-1,1.0458075834096321,3.2022530897229426,4.4249824144309073,false,false,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115112500]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":91822000},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":393.24},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":396.82},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":392.02},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":395.96},0.83999999999997499,10.019999999999982,12.769999999999982,19.839999999999947,false,false,true,0,0,-280.78999999999991,null,null,null,0.83999999999997499,1316.7144999999982,0.32737723383224865,0.32737723383224865,3.0458075834096321,3.0595258418834193,4.645384535189014,false,false,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91822000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":72958000},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":395.77},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":396.53},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":393.79},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":394.62},1.8500000000000227,15.519999999999982,18.514999999999958,23.854999999999933,false,false,true,0,0,-280.78999999999991,null,null,null,1.8500000000000227,1326.1849999999984,0.7184303495773835,0.7184303495773835,3.7184303495773836,2.6667985940438963,4.3928645557429702,false,false,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72958000]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":73427200},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":393.04},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":395.39},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":390.75},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":395.12},2.8700000000000045,21.509999999999934,21.839999999999947,26.464999999999975,false,false,true,0,0,-280.78999999999991,null,null,null,2.8700000000000045,1328.5705999999984,1.1135368041386129,1,4,2.2019948003467231,3.8182680304392758,false,false,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73427200,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":64608100},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":390.79},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":392.92},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":389.92},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":392.77},4.4599999999999795,22.169999999999959,22.439999999999969,26.289999999999992,false,false,true,0,0,-280.78999999999991,null,null,null,4.4599999999999795,1320.3660999999984,1.7358119497610562,1,4,1.7019948003467236,3.0833372098504768,false,false,true,0,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64608100,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":86027400},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":390.95},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":394.36},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":390.46},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":392.25},6.339999999999975,22.70999999999998,20.644999999999982,30.09499999999997,false,false,true,0,0,-280.78999999999991,null,null,null,6.339999999999975,1306.4769999999987,2.4805807631811745,1,4,1.2019948003467238,2.1091946791379041,false,false,true,390.95,0,-359.42999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86027400,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":109660800},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":388.42},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":390.12},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":386.9},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":388.31},7.839999999999975,18.579999999999984,9.7550000000000239,20.235000000000014,false,false,true,388.42,0,-280.78999999999991,null,null,null,7.839999999999975,1287.3494999999987,3.0901732317263533,1,3.9039896006934471,0.70199480034672357,1.1079742486294819,true,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109660800]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":113457800},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":384.59},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":388.64},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":384.05},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":385.91},3.5300000000000296,0.93000000000006366,-4.9049999999999443,0.32500000000004547,true,false,false,0,384.59,107.63000000000011,null,null,null,3.5300000000000296,1228.9814999999994,1.4240230874241728,1,1.9039896006934471,-3.6003899739957268E-2,-0.13124488196562084,false,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113457800,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":122957100},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":383.4},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":386.41},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":380.17},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":380.47},5,-10.739999999999952,-10.159999999999968,-3.1799999999999784,false,true,true,383.4,0,-276.95999999999987,null,null,null,5,1216.604699999999,2.0272637616549014,1,-9.6010399306552641E-2,-0.52400259982663822,-1.4407845729943742,false,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122957100]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":151959800},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":379.22},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":383.5},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":371.42},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":382.38},2.2099999999999795,-9.5799999999999841,-7.0699999999999648,1.9200000000000443,true,false,false,0,0,106.44000000000011,null,null,null,2.2099999999999795,1195.3295999999989,0.90398960069344736,0.90398960069344736,-9.6010399306552641E-2,-0.76200129991331911,-2.5419126416786852,false,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151959800,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":182856500},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":379.98},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":382.75},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":370.67},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":375.47},-9.8099999999999454,-4.5599999999999454,-5.339999999999975,-0.1199999999999477,false,false,false,0,0,106.44000000000011,null,null,null,-9.8099999999999454,1198.2295999999988,-4.0078732952360809,-1,0,-1.2227293247079647,-3.6428479348668095,false,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182856500]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":119482700},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":384.53},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":385.57},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":380.07},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":380.17},-8.1399999999999864,-6.1200000000000045,-4.6250000000000284,-4.4850000000000136,false,false,false,0,0,106.44000000000011,null,null,null,-8.1399999999999864,1102.3183999999997,-3.467255728366109,-1,0,-1.5858586933055947,-4.3961845718579191,false,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119482700]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":79389200},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":388.55},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":388.8},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":384.74},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":385.28},6.1599999999999682,-3.1300000000000523,-3.8500000000000227,-7.1750000000000114,false,false,false,0,0,106.44000000000011,null,null,null,6.1599999999999682,1042.9756999999995,2.6974823702598112,1,0,-1.7260659616990739,-4.5852060713813483,false,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79389200]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":104945700},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":384.33},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":389.64},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":379.33},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":388.31},7.2300000000000182,-4.5699999999999932,-9.4499999999999886,-13.69999999999996,false,false,false,0,0,106.44000000000011,null,null,null,7.2300000000000182,1034.9509999999998,3.1782891175213517,1,0,-1.6162732300925529,-4.285015860781006,false,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104945700,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":152534900},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":383.1},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":384.32},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":377},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":379.12},-11.370000000000005,-14.329999999999984,-10.47999999999999,-15.114999999999981,false,false,false,0,0,106.44000000000011,null,null,null,-11.370000000000005,993.37099999999953,-5.1017564696437505,-1,-2,-1.381342409503753,-3.5826096614025351,false,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152534900]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":146670500},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":389.14},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":390.6},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":379.54},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":381.08},-5.1500000000000341,-6.6299999999999955,-5.2299999999999898,-11.219999999999999,false,false,false,0,0,106.44000000000011,null,null,null,-5.1500000000000341,868.29659999999956,-2.4716568550273594,-1,-2,-0.90719987879118025,-2.3909917519002901,false,false,false,0,0,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146670500]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":72433900},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":385.07},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":390.95},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":384.01},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":390.49},4.7200000000000273,-3.8299999999999841,-6.9799999999999898,-16.544999999999987,false,false,false,0,0,106.44000000000011,null,null,null,4.7200000000000273,842.07659999999908,2.300282613642791,1,-2,-0.40597944828275834,-1.2279523783718795,false,false,false,0,385.07,31.520000000000095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72433900,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":107284100},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":383.4},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":387.68},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":378.96},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":386.23},-2.5299999999999727,-10.129999999999995,-8.9900000000000091,-23.78,false,false,false,0,0,106.44000000000011,null,null,null,-2.5299999999999727,831.4945999999984,-1.2408114786579287,-1,-3.7818345976637175,9.5240982225663573E-2,-4.8916181454286167E-2,false,true,true,0,0,-353.5499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107284100,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":67414200},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":385.8},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":388.35},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":385.48},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":385.77},-3.6700000000000159,-7.8500000000000227,-5.2200000000000273,-24.070000000000022,false,false,false,0,0,106.44000000000011,null,null,null,-3.6700000000000159,830.02209999999843,-1.8015081620085998,-1,-2.9050349487810396,0.91678197316773602,1.3933253482173951,false,false,true,0,0,-353.5499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67414200]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":83241000},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":390.79},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":391.1},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":388.28},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":388.76},-2.3500000000000227,-2.5900000000000318,-0.14000000000001478,-24.085000000000008,false,false,false,0,0,106.44000000000011,null,null,null,-2.3500000000000227,816.65559999999834,-1.1629562790165171,-1,-1.1216581471478326,1.779911341765366,2.6271552555446336,false,false,true,0,0,-353.5499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83241000]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":59712800},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":388.32},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":390.24},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":386.47},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":389.44},-1.5799999999999841,2.3100000000000023,3.3249999999999886,-20.565000000000026,false,false,false,0,0,106.44000000000011,null,null,null,-1.5799999999999841,816.79749999999831,-0.78183459766371732,-0.78183459766371732,0.87834185285216748,2.4201186101588448,3.3588008376005911,false,false,true,0,0,-353.5499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59712800,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":52290600},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":389.15},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":391.38},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":388.06},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":391.11},-0.25,4.339999999999975,4.2499999999999716,-11.540000000000077,false,false,false,0,389.15,106.44000000000011,null,null,null,-0.25,823.54269999999815,-0.12320035111732221,-0.12320035111732221,1.8794465647103988,2.810325878552324,3.5891392592435465,false,false,true,0,0,-353.5499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52290600,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":50972400},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":392.67},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":392.88},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":390.25},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":391.02},1.589999999999975,4.1599999999999682,4.6349999999999909,-0.80500000000003524,false,true,true,0,0,-282.70999999999987,null,null,null,1.589999999999975,823.91579999999817,0.783376801633207,0.783376801633207,1.7931402457005821,2.8591401096822748,3.2851998713025359,false,false,true,0,0,-353.5499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50972400]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":50505700},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":388.58},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":391.62},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":388.5},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":391.36},2.5500000000000114,5.1100000000000136,5.9900000000000091,17.115000000000009,false,false,true,0,0,-282.70999999999987,null,null,null,2.5500000000000114,843.38379999999813,1.241773967072854,1,2.0097634440673753,2.668742630688453,2.6335675246795827,false,false,true,0,0,-353.5499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50505700,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":42755400},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":389.96},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":390.41},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":386.83},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":389.43},0.44999999999998863,6.8700000000000045,9.5649999999999977,30.22999999999999,false,false,true,0,0,-282.70999999999987,null,null,null,0.44999999999998863,842.35689999999795,0.21927011419451389,0.21927011419451389,2.0097634440673753,2.2012672518987819,1.924488755027715,false,false,true,0,0,-353.5499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42755400]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":59154400},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":390.84},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":391},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":386.23},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":388.81},-0.43000000000000682,12.259999999999991,14.789999999999992,32.06,false,false,true,0,0,-282.70999999999987,null,null,null,-0.43000000000000682,842.50249999999801,-0.20950667012713856,-0.20950667012713856,2.7904933298728616,1.48379187310911,1.2371001665422678,false,false,true,390.84,0,-353.5499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59154400]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":35551100},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":388.34},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":389.61},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":387.9},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":388.98},2.5400000000000205,17.319999999999993,18.849999999999994,31.314999999999998,false,false,true,0,0,-282.70999999999987,null,null,null,2.5400000000000205,842.51119999999798,1.237544638531958,1,4,0.8219729300891212,0.55876475752338073,true,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35551100,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":38365200},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":388},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":389.28},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":387.08},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":389.24},4.3100000000000023,20.379999999999995,23.944999999999993,26.079999999999984,false,false,true,0,0,-282.70999999999987,null,null,null,4.3100000000000023,862.68519999999819,2.0752293177259427,1,4,0.14415716367994974,-2.708622632651897E-2,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38365200,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":48620300},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":386.93},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":387.2},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":384.88},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":386.44},5.839999999999975,27.509999999999991,23.890000000000015,14.630000000000052,false,false,true,386.93,0,-282.70999999999987,null,null,null,5.839999999999975,905.41799999999773,2.7447530911981306,1,4,-0.47654337504965905,-0.55919851098254081,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48620300]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":47142600},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":381.71},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":384.98},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":380.72},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":384.93},4.6299999999999955,20.270000000000039,15.790000000000049,2.8800000000001091,true,false,false,0,0,104.22000000000014,null,null,null,4.6299999999999955,871.41479999999808,2.2181122637896706,1,2.2699604137500047,-0.84724391377926778,-1.0900036352255607,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47142600,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":52427100},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":381.19},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":382.45},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":379.24},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":380.6},5.6000000000000227,11.310000000000059,5.4400000000000261,-5.9549999999999272,false,false,false,0,0,104.22000000000014,null,null,null,5.6000000000000227,850.86149999999816,2.715023470782973,1,0.26996041375000468,-0.93868222744174623,-1.2949432780983272,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52427100]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":64450700},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":378.41},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":381.97},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":375.09},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":380.3},11.439999999999998,-0.43000000000000682,-11.125,-18.039999999999992,false,false,false,0,0,104.22000000000014,null,null,null,11.439999999999998,827.45389999999782,5.6243082984284802,1,-1.7300395862499953,-0.77881338069122252,-1.1400945119999215,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64450700,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":75817600},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":372.5},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":376.11},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":369.17},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":375},-1.3999999999999773,-21.819999999999993,-20.664999999999992,-21.100000000000051,false,false,false,0,0,104.22000000000014,null,null,null,-1.3999999999999773,735.51789999999801,-0.73003958624999521,-0.73003958624999521,-3.7300395862499953,-0.4260597616202611,-0.85396871540385511,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75817600,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":126618400},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":374.4},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":375.44},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":367.07},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":368.86},-4.3299999999999841,-19.509999999999991,-17.27000000000001,-12.830000000000098,false,false,false,0,0,104.22000000000014,null,null,null,-4.3299999999999841,739.8078999999982,-2.2513520488387626,-1,-2.5040582142870478,3.5175106008870125E-2,-0.461913836863726,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126618400]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":94198100},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":375.13},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":380.68},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":374.66},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":376.4},-6.1400000000000432,-15.03000000000003,-12.465000000000003,-8.5200000000000671,false,false,false,0,375.13,104.22000000000014,null,null,null,-6.1400000000000432,807.36309999999855,-3.0559688337527104,-1,-1.4225261312733712,0.27677849687106693,-0.43114038952392408,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94198100,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":123351100},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":378.98},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":379.08},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":370.8},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":373.19},-9.9499999999999886,-9.8999999999999773,-2.1349999999999909,-4.0250000000000057,false,true,true,378.98,0,-270.90999999999985,null,null,null,-9.9499999999999886,771.67989999999827,-5.0654669303270135,-1,-0.96560430983687096,0.24669170656684219,-0.78053837190871334,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123351100]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":42665300},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":384.15},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":384.59},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":382.29},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":382.54},0.91000000000002501,5.6299999999999955,9.2599999999999625,4.9999999999982947E-2,true,false,false,0,0,108.07000000000016,null,null,null,0.91000000000002501,673.36629999999855,0.49594178571295239,0.49594178571295239,1.0343956901631288,0.26320817256574042,-0.98386510635756474,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42665300]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":70402000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":382.42},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":383.51},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":377.22},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":383.14},0.14999999999997726,12.88999999999993,12.90999999999994,-3.2350000000000421,false,false,false,0,0,108.07000000000016,null,null,null,0.14999999999997726,676.94819999999856,8.1532083013676357E-2,8.1532083013676357E-2,1.5384539044501766,0.17124339000646871,-1.0403554844971559,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70402000,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":52860500},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":381},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":382.88},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":380.59},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":381.63},-1.0099999999999909,12.92999999999995,11.394999999999953,-7.3000000000000398,false,false,false,0,0,108.07000000000016,null,null,null,-1.0099999999999909,691.74819999999829,-0.54307817856349982,-0.54307817856349982,1.5489111877541955,8.2655135932881804E-2,-0.98227435670809404,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52860500,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":47955800},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":383.23},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":383.69},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":382},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":382.99},5.5799999999999841,9.8599999999999568,6.914999999999992,-5.2750000000000057,false,false,false,0,0,108.07000000000016,null,null,null,5.5799999999999841,709.13219999999797,2.9633680470099177,1,1.0919893663176956,0.24275972144629288,-0.67550038933203427,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47955800]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":61836100},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":379.87},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":383.53},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":379.45},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":382.64},8.1699999999999591,3.9700000000000273,0.43500000000005912,-3.6499999999999488,false,false,false,0,0,108.07000000000016,null,null,null,8.1699999999999591,721.1606999999982,4.3025014816797702,1,-4.0160645216945262E-2,0.35626105065658092,-0.35988644840306799,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61836100,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":51233300},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":377.1},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":377.99},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":375.52},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":377.41},0.18999999999999773,-3.0999999999999091,-4.4399999999999125,-3.3999999999999204,false,false,false,0,0,108.07000000000016,null,null,null,0.18999999999999773,853.22179999999923,9.1989366317695484E-2,9.1989366317695484E-2,-0.5712310873894737,0.36128113130869904,-0.42190711788710228,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51233300,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":107160000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":375.49},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":376.35},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":372.48},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":374.47},-4.0799999999999841,-5.7799999999999159,-3.9449999999999363,-2.9399999999999409,false,false,false,0,375.49,108.07000000000016,null,null,null,-4.0799999999999841,1028.4832999999994,-1.7991879708874483,-1,-1.6632204537071691,0.42790895378359395,-0.39649663014185721,false,false,false,0,0,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107160000]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":49989100},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":379.35},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":379.89},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":376.87},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":377.22},-0.30999999999994543,-2.1099999999999568,1.8900000000000148,-3.4899999999999807,false,true,true,0,0,-267.41999999999985,null,null,null,-0.30999999999994543,1100.5732999999998,-0.13215001153464065,-0.13215001153464065,-0.83347258184568596,0.49708894287259614,-0.36853397578250485,false,false,false,0,379.35,37.290000000000077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49989100]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":45303600},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":377.45},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":379.62},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":376.62},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":378.55},1.1000000000000227,5.8899999999999864,9.2099999999999795,0.26500000000001478,false,false,true,0,0,-267.41999999999985,null,null,null,1.1000000000000227,1100.5255999999997,0.46892955782747148,0.46892955782747148,0.29867742968895472,0.70791888639499101,-0.10957570406579198,false,true,true,0,0,-342.05999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45303600,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":52547700},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":377.65},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":378.62},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":375.13},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":377.53},-2.4900000000000091,12.529999999999973,16.144999999999982,7.5800000000000409,false,false,true,0,0,-267.41999999999985,null,null,null,-2.4900000000000091,1099.3299999999997,-1.0620630631963637,-1,0.82974787186148324,1.0272300784755555,0.39914125039568804,false,false,true,0,0,-342.05999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52547700]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":51176700},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":376.62},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":379.34},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":376.49},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":377.45},-0.41000000000002501,19.759999999999991,18.694999999999993,12.375000000000057,false,false,true,0,0,-267.41999999999985,null,null,null,-0.41000000000002501,1159.8788,{"$f":"IF(A97>$V$30,NA(),IFERROR(2*U97/SQRT(V97/50),0))","v":-0.17025212813851673},{"$f":"IF(A97>$V$30,NA(),IF(W97>1,1,IF(W97<-1,-1,W97)))","v":-0.17025212813851673},2.8297478718614832,1.2470732789233052,0.84347675179870019,false,false,true,0,0,-342.05999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":51176700},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":71677200},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":379.35},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":380.24},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":375.87},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":380.02},{"$f":"IF($A98>$H$30,NA(),$G98-$G100)","v":7.6899999999999977},{"$f":"IF($A98>I$30,NA(),SUM(H98:H101))","v":17.629999999999995},{"$f":"IF($A98>J$30,NA(),AVERAGE(OFFSET(I98,0,0,$A$17,1)))","v":12.189999999999998},{"$f":"IF($A98>K$30,NA(),J98-OFFSET(J98,$A$18,0,1,1))","v":11.750000000000028},{"$f":"IF($A98>L$30,NA(),AND(K98>0,K99<0))","v":false},{"$f":"IF($A98>L$30,NA(),AND(K98<0,K99>0))","v":false},{"$f":"IF($A98>N$30,NA(),IF($A98=N$30,FALSE,IF(NOT(OR(L99,M99)),N99,IF(AND(N99,M99),FALSE,AND(L99,NOT(N99))))))","v":true},{"$f":"IF($A98>O$30,NA(),IF(L99,+$D98,0))","v":0},{"$f":"IF($A98>O$30,NA(),IF(AND(M99,N99),$D98,IF(AND($A98=1,N98),$G98,0)))","v":0},{"$f":"IF($A98>O$30,NA(),IF($A98=O$30,0,Q99)-O98+P98)","v":-267.41999999999985},null,null,null,{"$f":"IF(A98>$U$30,NA(),G98-G100)","v":7.6899999999999977},{"$f":"IF(A98>$V$30,NA(),SUMSQ(OFFSET(U98,0,0,50,1)))","v":1319.4803000000011},2.9939178692006001,1,{"$f":"IF(A98>$Y$30,NA(),SUM(X98:X101))","v":2},{"$f":"IF(A98>$Z$30,NA(),AVERAGE(OFFSET(Y98,0,0,$C$17,1)))","v":1.2115988745036246},{"$f":"IF(A98>$AA$30,NA(),Z98-OFFSET(Z98,$C$18,0,1,1))","v":1.0106811727802243},{"$f":"IF(A98>$AB$30,NA(),AND(AA98>0,AA99<0))","v":false},{"$f":"IF(A98>$AB$30,NA(),AND(AA98<0,AA99>0))","v":false},{"$f":"IF(A98>$AD$30,NA(),IF(A98=$AD$30,FALSE,IF(NOT(OR(AB99,AC99)),AD99,IF(AND(AD99,AC99),FALSE,AND(AB99,NOT(AD99))))))","v":true},{"$f":"IF(A98>$AE$30,NA(),IF(AB99,+D98,0))","v":0},{"$f":"IF(A98>$AE$30,NA(),IF(AND(AC99,AD99),D98,IF(AND(A98=1,AD98),G98,0)))","v":0},{"$f":"IF(A98>$AE$30,NA(),IF(A98=$AE$30,0,AG99)-AE98+AF98)","v":-342.05999999999995},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71677200,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":68766800},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":374.87},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":378.66},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":374.68},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":377.86},7.7400000000000091,6.75,4.085000000000008,7.9299999999999784,false,false,true,374.87,0,-267.41999999999985,null,null,null,7.7400000000000091,1316.7443000000012,3.0165132340778111,1,0,1.0649294926409758,0.89612968733802056,false,false,true,0,0,-342.05999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68766800,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":107997700},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":368.5},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":375.75},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":367.91},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":372.33},4.7400000000000091,1.4200000000000159,-1.039999999999992,1.9399999999999409,true,false,false,0,0,107.45000000000016,null,null,null,4.7400000000000091,1283.6691000000003,1.8709698795949321,1,-3.8208507590314911E-2,0.91826011077832714,0.78485040843669562,false,false,true,0,0,-342.05999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107997700,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":66426200},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":366.9},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":371.28},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":366.85},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":370.12},-2.5400000000000205,-3.5,-1.0049999999999955,-3.1850000000000591,false,false,false,0,0,107.45000000000016,null,null,null,-2.5400000000000205,1270.3824000000004,-1.0078165369180661,-1,-1.1097805409951511,0.71614749905964892,0.5876729226889168,false,false,true,0,0,-342.05999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66426200,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":110210800},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":374.08},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":374.22},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":363.63},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":367.59},-3.1899999999999977,1.4900000000000091,5.3799999999999955,-3.5300000000000296,false,false,false,0,374.08,107.45000000000016,null,null,null,-3.1899999999999977,1265.4192000000003,-1.268202108960317,-1,0.85316696633347167,0.78318824919580132,0.77760067395341692,false,false,true,0,0,-342.05999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110210800]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":78520700},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":370.57},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":373.44},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":370.02},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":372.66},2.410000000000025,9.2699999999999818,8.9449999999999648,-1.6850000000000023,false,true,true,0,0,-266.62999999999982,null,null,null,2.410000000000025,1255.7472000000002,0.96179149240968509,0.96179149240968509,2.8531669663334718,0.82440558392545116,0.70910740380206394,false,false,true,0,0,-342.05999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78520700,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":49455300},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":371.12},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":371.88},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":370.36},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":370.78},-0.18000000000000682,8.6199999999999477,8.5649999999999409,0.83500000000000796,false,false,true,0,0,-266.62999999999982,null,null,null,-0.18000000000000682,1264.9935000000003,-7.1572033404836116E-2,-7.1572033404836116E-2,2.5884934754434807,0.86562291865510099,0.49785417875177518,false,false,true,371.12,0,-342.05999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49455300]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":53680500},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":372.59},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":372.78},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":369.62},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":370.25},2.4499999999999886,8.5099999999999341,6.3199999999999363,4.6249999999999716,false,false,true,0,0,-266.62999999999982,null,null,null,2.4499999999999886,1294.6636000000001,0.96294750732862266,0.96294750732862266,2.5459526365040377,0.81749459046078299,9.7696344080540731E-2,true,false,false,0,0,29.060000000000059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53680500]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":39000400},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":370.53},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":371.37},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":369.86},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":370.96},4.589999999999975,4.1299999999999386,0.4399999999999693,5.9349999999999454,false,false,true,0,0,-266.62999999999982,null,null,null,4.589999999999975,1289.0580000000002,1.8079709752383402,1,0.82664494509881092,0.62808882807986743,-0.66178519721956441,false,false,false,0,0,29.060000000000059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39000400,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":26457900},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":366.88},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":367.83},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":366.25},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":367.8},1.7599999999999909,-3.25,-3.8449999999999704,3.2099999999999795,false,false,true,0,0,-266.62999999999982,null,null,null,1.7599999999999909,1274.8020000000004,0.69711800151969427,0.69711800151969427,-1.1733550549011891,0.40359652712460503,-1.3460116414180763,false,false,false,0,0,29.060000000000059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26457900,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":46201400},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":367.08},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":368.41},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":366.02},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":366.37},-0.29000000000002046,-4.4399999999999409,-2.9799999999999329,1.4250000000000114,false,false,true,0,0,-266.62999999999982,null,null,null,-0.29000000000002046,1291.6853000000008,-0.11411287234427919,-0.11411287234427919,-1.6551094013397414,0.2009177017234004,-1.8990426823587643,false,false,false,0,0,29.060000000000059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46201400]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":47949000},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":367.01},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":367.13},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":364.84},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":366.04},-1.9300000000000068,-1.519999999999925,2.1800000000000637,1.8900000000000432,false,false,true,0,0,-266.62999999999982,null,null,null,-1.9300000000000068,1302.2288000000008,-0.7563601840766041,-0.7563601840766041,-0.57345453990593287,0.16879980530295524,-2.0432054713446717,false,false,false,0,0,29.060000000000059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47949000]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":96386700},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":363.78},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":377.22},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":360.85},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":366.66},-2.7899999999999636,5.8800000000000523,8.910000000000025,3.9500000000000455,false,false,true,363.78,0,-266.62999999999982,null,null,null,-2.7899999999999636,1372.2920000000013,-1.0651136129442784,-1,1.1829056441706711,0.13340970234163146,-1.9997243821722139,false,false,false,0,0,29.060000000000059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96386700,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":136542300},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":369.76},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":369.94},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":365.82},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":367.97},0.57000000000005002,11.939999999999998,10.629999999999967,2.0449999999999875,true,false,false,0,0,97.150000000000148,null,null,null,0.57000000000005002,1400.9895000000017,0.21536365508114189,0.21536365508114189,3.1829056441706713,0.12847457637073212,-1.5712649006027881,false,false,false,0,0,29.060000000000059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136542300]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":64119500},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":369.15},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":369.67},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":368.27},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":369.45},2.6299999999999955,9.3199999999999363,7.7299999999999329,-3.0200000000000387,false,false,false,0,0,97.150000000000148,null,null,null,2.6299999999999955,1477.7530000000011,0.96754198908952926,0.96754198908952926,2.2034668498889367,5.5875752423844571E-3,-1.0145923783459034,false,false,false,0,0,29.060000000000059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64119500,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":58420500},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":367.05},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":368.38},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":366.11},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":367.4},5.4699999999999704,6.1399999999999295,1.6949999999999648,-7.2200000000000273,false,false,false,0,0,97.150000000000148,null,null,null,5.4699999999999704,1471.8361000000014,2.0163810106245994,1,1.0307065374567121,0.11529818012338722,-0.49652219709407741,false,false,false,0,367.05,29.060000000000059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58420500,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":64071100},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":364.65},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":366.82},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":363.18},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":366.82},3.2699999999999818,-2.75,-5.4949999999999761,-12.484999999999985,false,false,false,0,0,97.150000000000148,null,null,null,3.2699999999999818,1443.0816000000013,1.2173551738316868,1,-0.96929346254328774,0.36776873990332581,-1.0978924410737168E-2,false,true,true,0,0,-337.98999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071100,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":69216200},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":365.88},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":367.03},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":361.74},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":361.93},-2.0500000000000114,-8.2399999999999523,-7.05499999999995,-14.169999999999959,false,false,false,0,0,97.150000000000148,null,null,null,-2.0500000000000114,1439.6787000000018,-0.76407513920059233,-0.76407513920059233,-2.7947856581108264,0.71979824638024226,0.39837592762057356,false,false,true,0,0,-337.98999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69216200]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":57698600},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":362.16},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":363.99},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":360.54},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":363.55},-0.55000000000001137,-5.8699999999999477,-4.4049999999999443,-14.499999999999972,false,false,false,0,0,97.150000000000148,null,null,null,-0.55000000000001137,1436.5578000000014,-0.20521832334269538,-0.20521832334269538,-1.9120525727033026,1.2898740252994318,0.95589242738163871,false,false,true,0,0,-337.98999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57698600,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":57735400},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":362.63},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":365.1},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":361.7},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":363.98},-3.4199999999999591,-2.9399999999999409,0.29000000000002046,-12.684999999999974,false,false,false,0,362.63,97.150000000000148,null,null,null,-3.4199999999999591,1457.6922000000015,-1.2668003915438326,-1,-0.85657536359652331,1.7496081685426812,1.4407296807474457,false,false,true,0,0,-337.98999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57735400,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":74098300},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":368.1},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":368.27},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":363.21},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":364.1},-2.2199999999999704,3.5199999999999818,4.9599999999999795,-7.4599999999999795,false,true,true,0,0,-265.47999999999985,null,null,null,-2.2199999999999704,1446.4719000000018,-0.82549219556753872,-0.82549219556753872,1.1434246364034766,2.0999603840821646,1.7573170465527945,false,false,true,0,0,-337.98999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74098300]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":42458900},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":364.96},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":368},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":364.91},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":367.4},0.31999999999999318,6.3999999999999773,8.5849999999999795,0.84500000000002728,false,false,true,0,0,-265.47999999999985,null,null,null,0.31999999999999318,1454.5756000000022,0.11865794620693119,0.11865794620693119,2.1998096351438901,2.212005276647627,1.5226331393683097,false,false,true,364.96,0,-337.98999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42458900,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":48944300},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":366.25},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":366.85},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":364.96},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":366.32},2.3799999999999955,10.769999999999982,10.749999999999972,14.035000000000025,false,false,true,0,0,-265.47999999999985,null,null,null,2.3799999999999955,1567.0453000000023,0.85025888576408415,0.85025888576408415,3.0811516889369588,2.1331340845138453,0.68947049563168106,true,false,false,0,0,26.970000000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48944300,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":50749900},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":364.57},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":367.08},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":364.47},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":367.08},3.0399999999999636,10.729999999999961,8.914999999999992,17.825000000000017,false,false,true,0,0,-265.47999999999985,null,null,null,3.0399999999999636,1597.9834000000021,1.0754802753203492,1,3.0504710156962211,1.6997394769735203,-0.42141586462046154,false,false,false,0,0,26.970000000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50749900,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":62882000},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":363.93},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":365.43},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":362.76},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":363.94},0.66000000000002501,7.1000000000000227,6.9900000000000091,9.375,false,false,true,0,0,-265.47999999999985,null,null,null,0.66000000000002501,1634.1694000000025,0.23089280317287494,0.23089280317287494,1.8469425892720441,1.0201799535882878,-1.6133205292537596,false,false,false,0,0,26.970000000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62882000,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":45927000},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":362.09},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":364.21},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":361.47},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":364.04},4.6899999999999977,6.8799999999999955,7.1150000000000091,2.2649999999999864,false,false,true,0,0,-265.47999999999985,null,null,null,4.6899999999999977,1652.2238000000018,1.6317491819530747,1,1.7658205732426897,0.61182037721746463,-2.3582778795236408,false,false,false,0,0,26.970000000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45927000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":74505000},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":362.83},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":364.92},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":362.19},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":363.28},2.339999999999975,7.3500000000000227,10.095000000000027,0.41999999999998749,false,false,true,0,0,-265.47999999999985,null,null,null,2.339999999999975,1630.3502000000019,0.81957821252334662,0.81957821252334662,1.7658205732426899,0.37874766431406298,-2.7200881587655932,false,false,false,0,0,26.970000000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74505000,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":83872700},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":360.11},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":360.4},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":356.48},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":359.35},-0.58999999999997499,12.840000000000032,12.974999999999994,0.79499999999993065,false,false,true,360.11,0,-265.47999999999985,null,null,null,-0.58999999999997499,1680.6755000000026,-0.20352842642417737,-0.20352842642417737,1.9462423607193431,0.3214223187596687,-2.8019046005975952,false,false,false,0,0,26.970000000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83872700]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":28514100},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":361.11},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":361.45},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":359.86},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":360.94},0.43999999999999773,13.109999999999957,12.419999999999959,3.1599999999999113,true,false,false,0,0,94.630000000000166,null,null,null,0.43999999999999773,1726.1603000000021,0.14977078714352055,0.14977078714352055,2.0397837769271772,0.33398159791779319,-2.5638364177170785,false,false,false,0,0,26.970000000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28514100]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":45330900},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":360.41},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":360.44},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":358.77},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":359.94},5.160000000000025,11.729999999999961,7.7399999999999523,-0.23500000000004206,false,false,false,0,0,94.630000000000166,null,null,null,5.160000000000025,1744.2851000000016,1.7472536805036734,1,1.5688400980736397,0.30887848779523552,-2.0448223327838413,false,false,false,0,360.41,26.970000000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45330900]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":62415900},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":357.51},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":361.08},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":356.6},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":360.5},7.8299999999999841,3.7499999999999432,-3.2850000000000534,-16.39500000000001,false,false,false,0,0,94.630000000000166,null,null,null,7.8299999999999841,1717.7891000000013,2.6717255184943931,1,-0.3860051713856405,0.34264333752936998,-1.1748004955544187,false,true,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62415900,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":63230600},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":354.6},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":356.13},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":352.21},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":354.78},-0.32000000000005002,-10.32000000000005,-8.910000000000025,-31.71999999999997,false,false,false,0,0,94.630000000000166,null,null,null,-0.32000000000005002,1692.9618000000014,-0.10998701021634326,-0.10998701021634326,-2.3860051713856407,0.68937213727931734,0.17192830419552863,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63230600,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":70417300},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":354.82},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":355.04},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":352.59},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":352.67},-0.93999999999999773,-7.5,-2.3849999999999909,-35.889999999999958,false,false,false,0,0,94.630000000000166,null,null,null,-0.93999999999999773,1713.1995000000011,-0.32117289171001712,-0.32117289171001712,-1.4199340216945406,1.4436635888821643,1.6762197557983756,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70417300]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":59940900},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":352.93},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":355.5},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":351.5},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":355.1},-2.8199999999999932,2.7300000000000182,4.8500000000000227,-35.914999999999992,false,false,false,0,0,94.630000000000166,null,null,null,-2.8199999999999932,1744.4648000000004,-0.95484526945928017,-0.95484526945928017,-9.8761129984523688E-2,2.1211553415939819,2.9201448885224801,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59940900,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":70591300},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":358.2},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":358.79},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":353.57},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":353.61},-6.2400000000000091,6.9700000000000273,9.6750000000000398,-30.480000000000018,false,false,false,0,0,94.630000000000166,null,null,null,-6.2400000000000091,1736.9748000000009,-2.1173996094377521,-1,1.307217808807535,2.6335004828420474,3.7244409786086177,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70591300]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":66111000},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":357.27},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":359.21},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":355.65},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":357.92},2.5,12.380000000000052,12.180000000000064,-17.689999999999998,false,false,false,0,357.27,94.630000000000166,null,null,null,2.5,1705.5997000000007,0.85608413947475648,0.85608413947475648,2.046716593984339,2.9700982567411054,4.2227735190301026,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66111000,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":74541100},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":358.27},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":360.06},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":356.89},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":359.85},9.2900000000000205,11.980000000000075,9.2600000000000477,-2.7949999999999875,false,true,true,0,0,-262.63999999999982,null,null,null,9.2900000000000205,1844.3113000000012,3.0592403462098559,1,1.838958895946716,3.0988358230796562,4.513245851891079,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74541100,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":62892200},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":352.61},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":356.21},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":352.05},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":355.42},1.4200000000000159,6.5400000000000205,7.9749999999999943,17.655000000000001,false,false,true,0,0,-262.63999999999982,null,null,null,1.4200000000000159,1981.5097000000019,0.45113366933277854,0.45113366933277854,1.838958895946716,3.1233269193572637,4.5386548321272873,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62892200,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":67546200},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":352.91},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":354.05},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":348.63},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":350.56},-0.82999999999998408,9.4099999999999682,13.109999999999957,37.685000000000002,false,false,true,0,0,-262.63999999999982,null,null,null,-0.82999999999998408,2030.3302000000019,-0.26050121482319627,-0.26050121482319627,2.3878252266139377,2.8978180156348716,4.33854624353771,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67546200]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":58649000},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":353.73},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":354.88},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":352.4},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":354},2.1000000000000227,16.809999999999945,22.809999999999945,53.779999999999973,false,false,true,0,0,-262.63999999999982,null,null,null,2.1000000000000227,2098.3654000000024,0.64832644143713369,0.64832644143713369,3.6483264414371339,2.3537008205790766,3.7000455459303767,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58649000,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":85552000},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":350.84},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":352.52},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":347.88},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":351.39},3.8499999999999659,28.809999999999945,33.504999999999967,61.404999999999973,false,false,true,0,0,-262.63999999999982,null,null,null,3.8499999999999659,2097.9155000000023,1.1887259171800519,1,4,1.5174438330837887,2.7694050558835501,false,false,true,0,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85552000,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":172304200},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":361.24},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":361.65},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":351.41},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":351.9},4.2899999999999636,38.199999999999989,40.765000000000015,56.135000000000019,false,false,true,0,0,-262.63999999999982,null,null,null,4.2899999999999636,2084.0339000000026,1.3289844530702197,1,4,0.51744383308378872,1.7029716758712627,false,false,true,361.24,0,-333.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172304200]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":74973000},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":347.31},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":348.88},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":345.04},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":347.54},6.5699999999999932,43.330000000000041,40.155000000000058,44.485000000000042,false,false,true,0,0,-262.63999999999982,null,null,null,6.5699999999999932,2074.5102000000029,2.0399643607162816,1,4,-0.23255616691621128,0.79559786761978391,true,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74973000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":82039700},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":346.62},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":349.55},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":346.25},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":347.61},14.100000000000023,36.980000000000075,29.870000000000061,29.440000000000055,false,false,true,346.62,0,-262.63999999999982,null,null,null,14.100000000000023,2048.6509000000028,4.4055499646817387,1,3.0766171246927461,-0.79898954692849822,-0.17820932064398187,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82039700,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":126959700},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":338.31},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":345.33},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":337.04},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":340.97},13.240000000000009,22.760000000000048,12.055000000000035,15.215000000000032,true,false,false,0,0,83.980000000000189,null,null,null,13.240000000000009,1871.0009000000018,4.3287846881368948,1,2.0348876661675779,-1.0909404957665705,-1.0541117292379976,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126959700,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":93294200},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":331.19},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":335.71},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":327.81},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":333.51},9.4200000000000159,1.3500000000000227,-9.6800000000000068,-1.3550000000000466,false,false,false,0,0,83.980000000000189,null,null,null,9.4200000000000159,1716.7714000000017,3.2152123826938324,1,3.488766616757788E-2,-1.2526752622889967,-1.8197068004217574,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93294200,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":86068300},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":327.73},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":329.87},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":324.79000000000002},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":327.73},0.22000000000002728,-20.710000000000036,-24.575000000000045,-13.665000000000077,false,false,false,0,0,83.980000000000189,null,null,null,0.22000000000002728,1649.0114000000015,7.6617124692746189E-2,7.6617124692746189E-2,-1.9651123338324221,-1.414410028811423,-2.7443614433663259,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86068300,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":120287300},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":325.82},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":327.22000000000003},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":320.18},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":324.08999999999997},-0.12000000000000455,-28.440000000000055,-30.970000000000027,-18.105000000000018,false,false,false,0,0,83.980000000000189,null,null,null,-0.12000000000000455,1653.8914000000011,-4.1729458525168329E-2,-4.1729458525168329E-2,-3.0417294585251682,-1.4153279127700233,-3.3301339456139174,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120287300]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":90597700},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":324.45999999999998},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":330.9},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":322.64999999999998},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":327.51},-8.1700000000000159,-33.5,-27.900000000000006,-19.09499999999997,false,false,false,0,0,83.980000000000189,null,null,null,-8.1700000000000159,1653.999500000001,-2.8409877912003796,-1,-4,-1.4407282279028384,-3.7638112275312596,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90597700,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":127094300},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":329.61},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":335.71},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":323.69},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":324.20999999999998},-12.640000000000043,-22.300000000000011,-15.370000000000005,-15.529999999999973,false,false,false,0,0,83.980000000000189,null,null,null,-12.640000000000043,1587.6995000000009,-4.4861926321390611,-1,-2,-1.3463447253513001,-3.9017479942170818,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127094300]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":65994100},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":337.21},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":337.57},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":335.46},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":335.68},-7.5099999999999909,-8.4399999999999977,-4.3299999999999841,-13.424999999999983,false,false,false,0,0,83.980000000000189,null,null,null,-7.5099999999999909,1431.0982999999994,-2.8075028249366922,-1,-0.5314670400982977,-1.2519612227997614,-3.7896847609029032,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65994100]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":91473000},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":339.57},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":340.41},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":333.1},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":336.85},-5.17999999999995,-0.21999999999997044,0.43000000000000682,-19.615000000000009,false,false,false,0,0,83.980000000000189,null,null,null,-5.17999999999995,1375.8430999999996,-1.9749690880905773,-1,0.74100953398816816,-1.185527842787474,-3.6336369082611273,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91473000]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":49143900},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":343.34},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":343.4},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":340.56},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":343.19},3.0299999999999727,1.0799999999999841,-3.1599999999999966,-28.700000000000017,false,false,false,0,0,83.980000000000189,null,null,null,3.0299999999999727,1349.3707000000002,1.1665194608983829,1,0.74100953398816838,-1.0281540345359952,-3.4600709758756958,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49143900]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":55399300},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":340.39},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":342.65},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":338.1},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":342.03},1.2199999999999704,-7.3999999999999773,-8.3249999999999602,-28.97999999999999,false,false,false,0,0,83.980000000000189,null,null,null,1.2199999999999704,1356.0302000000004,0.46853295990170224,0.46853295990170224,-1.2589904660118318,-0.62078022628451635,-2.9453937886505361,false,false,false,0,0,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55399300,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":63575000},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":340.76},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":343.08},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":339.83},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":340.16},0.71000000000003638,-9.2499999999999432,-10.909999999999968,-26.139999999999986,false,false,false,0,0,83.980000000000189,null,null,null,0.71000000000003638,1357.9643000000003,0.27247657408646597,0.27247657408646597,-1.9724554055012249,-3.682876652857292E-2,-2.0041389499209119,false,false,false,0,340.76,27.800000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63575000]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":60051900},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":340.89},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":344.28},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":340.07},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":340.81},-3.8799999999999955,-12.569999999999993,-12.865000000000009,-21.515000000000015,false,false,false,0,0,83.980000000000189,null,null,null,-3.8799999999999955,1360.5227000000002,-1.4876262300068623,-1,-3.2449319795876912,0.56703153813276064,-1.0768323935712043,false,true,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60051900]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":68425600},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":346.04},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":346.71},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":338.48},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":339.45},-5.4499999999999886,-13.160000000000025,-8.8050000000000352,-14.360000000000042,false,false,false,0,346.04,83.980000000000189,null,null,null,-5.4499999999999886,1346.9812000000002,-2.100055309549723,-1,-3.2449319795876912,1.329951414554903,0.33295608303484769,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68425600]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":89501900},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":346.34},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":348.12},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":344.5},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":344.69},-0.62999999999999545,-4.4500000000000455,0.15999999999996817,-7.0150000000000148,false,true,true,0,0,-262.05999999999983,null,null,null,-0.62999999999999545,1323.1836000000003,-0.244931979587691,-0.244931979587691,-1.2449319795876912,1.9148060328438941,1.5443391014090433,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89501900]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":60357700},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":341.13},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":345.41},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":340.56},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":344.9},-2.6100000000000136,4.7699999999999818,9.0949999999999989,1.660000000000025,false,false,true,0,0,-262.05999999999983,null,null,null,-2.6100000000000136,1340.5951000000005,-1.0081071415187897,-1,0,2.3230829996284212,2.5791444682787747,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60357700,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":57958700},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":348.12},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":349.29},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":344.54},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":345.32},-4.4700000000000273,13.420000000000016,20.045000000000016,6.3300000000000125,false,false,true,0,0,-262.05999999999983,null,null,null,-4.4700000000000273,1344.6071000000004,-1.7239506157913824,-1,2,2.5554032688657817,3.5758770436445224,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57958700]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":73255500},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":349.64},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":349.83},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":346.47},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":347.51},3.2599999999999909,26.670000000000016,25.54000000000002,5.2900000000000205,false,false,true,0,0,-262.05999999999983,null,null,null,3.2599999999999909,1336.8762000000002,1.2609184574787953,1,4,2.5377235381031418,4.0726096190102696,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73255500]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":80388500},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":346.97},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":351.37},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":346.44},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":349.79},8.5900000000000318,24.410000000000025,20.65500000000003,3.4100000000000534,false,false,true,0,0,-262.05999999999983,null,null,null,8.5900000000000318,1349.0014999999999,3.3075159362092932,1,3.4126212120357131,2.4481090654736533,4.0870219251386573,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80388500,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":59528600},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":342.97},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":344.75},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":342.3},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":344.25},6.0400000000000205,16.900000000000034,15.230000000000018,5.6550000000000296,false,false,true,0,0,-262.05999999999983,null,null,null,6.0400000000000205,1277.1177999999991,2.3902121928084656,1,2.858427031789446,2.4319169413397006,3.9248565797625798,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59528600,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":45242500},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":340.28},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":341.27},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":339.3},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":341.2},8.7799999999999727,13.560000000000002,8.6500000000000057,8.5100000000000193,false,false,true,0,0,-262.05999999999983,null,null,null,8.7799999999999727,1248.2537999999988,{"$f":"IF(A161>$V$30,NA(),IFERROR(2*U161/SQRT(V161/50),0))","v":3.5144556348774842},{"$f":"IF(A161>$V$30,NA(),IF(W161>1,1,IF(W161<-1,-1,W161)))","v":1},2.858427031789446,2.3246135623660198,3.5088462612751532,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":45242500},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":56999600},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":335.59},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":339.07},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":335.56},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":338.21},{"$f":"IF($A162>$H$30,NA(),$G162-$G164)","v":1},{"$f":"IF($A162>I$30,NA(),SUM(H162:H165))","v":3.7400000000000091},{"$f":"IF($A162>J$30,NA(),AVERAGE(OFFSET(I162,0,0,$A$17,1)))","v":5.5550000000000068},{"$f":"IF($A162>K$30,NA(),J162-OFFSET(J162,$A$18,0,1,1))","v":17.65500000000003},{"$f":"IF($A162>L$30,NA(),AND(K162>0,K163<0))","v":false},{"$f":"IF($A162>L$30,NA(),AND(K162<0,K163>0))","v":false},{"$f":"IF($A162>N$30,NA(),IF($A162=N$30,FALSE,IF(NOT(OR(L163,M163)),N163,IF(AND(N163,M163),FALSE,AND(L163,NOT(N163))))))","v":true},{"$f":"IF($A162>O$30,NA(),IF(L163,+$D162,0))","v":0},{"$f":"IF($A162>O$30,NA(),IF(AND(M163,N163),$D162,IF(AND($A162=1,N162),$G162,0)))","v":0},{"$f":"IF($A162>O$30,NA(),IF($A162=O$30,0,Q163)-O162+P162)","v":-262.05999999999983},null,null,null,{"$f":"IF(A162>$U$30,NA(),G162-G164)","v":1},{"$f":"IF(A162>$V$30,NA(),SUMSQ(OFFSET(U162,0,0,50,1)))","v":1174.6997999999996},0.41262121203571311,0.41262121203571311,{"$f":"IF(A162>$Y$30,NA(),SUM(X162:X165))","v":1.4339049667242374},{"$f":"IF(A162>$Z$30,NA(),AVERAGE(OFFSET(Y162,0,0,$C$17,1)))","v":1.967310183392339},{"$f":"IF(A162>$AA$30,NA(),Z162-OFFSET(Z162,$C$18,0,1,1))","v":2.8428359427877261},{"$f":"IF(A162>$AB$30,NA(),AND(AA162>0,AA163<0))","v":false},{"$f":"IF(A162>$AB$30,NA(),AND(AA162<0,AA163>0))","v":false},{"$f":"IF(A162>$AD$30,NA(),IF(A162=$AD$30,FALSE,IF(NOT(OR(AB163,AC163)),AD163,IF(AND(AD163,AC163),FALSE,AND(AB163,NOT(AD163))))))","v":true},{"$f":"IF(A162>$AE$30,NA(),IF(AB163,+D162,0))","v":0},{"$f":"IF(A162>$AE$30,NA(),IF(AND(AC163,AD163),D162,IF(AND(A162=1,AD162),G162,0)))","v":0},{"$f":"IF(A162>$AE$30,NA(),IF(A162=$AE$30,0,AG163)-AE162+AF162)","v":-312.95999999999998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56999600,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":90128900},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":337.36},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":339.61},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":331.87},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":332.42},1.0800000000000409,7.3700000000000045,7.1749999999999829,26.049999999999983,false,false,true,0,0,-262.05999999999983,null,null,null,1.0800000000000409,1173.7781999999997,0.4458058197537329,0.4458058197537329,2.0212837546885245,1.6438639317039649,2.4606827515856065,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90128900]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":45713100},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":333.54},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":337.41},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":333.49},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":337.21},2.6999999999999886,6.9799999999999613,7.4349999999999739,26.314999999999969,false,false,true,0,0,-262.05999999999983,null,null,null,2.6999999999999886,1172.6793999999998,1.1150365769103476,1,1.858562153898883,0.99699533152005526,1.7551072118879507,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45713100,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":89431100},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":329.21},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":334.48},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":328.71},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":331.34},-1.0400000000000205,7.8899999999999864,13.715000000000003,32.22999999999999,false,false,true,0,0,-262.05999999999983,null,null,null,-1.0400000000000205,1200.3175000000001,-0.42452206506520868,-0.42452206506520868,1.858562153898883,0.37046693143485065,1.2745520330448705,false,false,true,0,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89431100,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":88698700},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":335.16},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":336.2},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":332.5},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":334.51},4.6299999999999955,19.54000000000002,20.25,31.654999999999973,false,false,true,0,0,-262.05999999999983,null,null,null,4.6299999999999955,1203.3568000000002,1.8875513733609151,1,3.2830842189640914,-0.25606146865035351,0.79399685420179078,false,false,true,335.16,0,-312.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88698700]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":104081100},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":330.59},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":335.75},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":330.38},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":332.38},0.68999999999999773,20.95999999999998,17.244999999999976,16.254999999999967,false,false,true,330.59,0,-262.05999999999983,null,null,null,0.68999999999999773,1188.22,0.28308421896409153,0.28308421896409153,3.2830842189640914,-1.0204737747787407,0.17555776931552813,true,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104081100,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":51304000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":331.47},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":332.26},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":329.13},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":329.88},3.6100000000000136,13.529999999999973,9.5749999999999886,3.6399999999999864,true,false,false,0,0,68.530000000000115,null,null,null,3.6100000000000136,1198.3064000000002,1.4748174255345796,1,2,-1.5348860809071279,-0.38832377335778512,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51304000]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":64584600},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":330.72},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":332.45},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":329.66},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":331.69},10.610000000000014,5.6200000000000045,0.13999999999998636,-5.2600000000000193,false,false,false,0,0,68.530000000000115,null,null,null,10.610000000000014,1197.4544000000005,4.3361159771870046,1,0,-1.6389128596650036,-0.77329420123680925,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64584600,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":71069400},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":320.16000000000003},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":327.11},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":319.23},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":326.27},6.0499999999999545,-5.3400000000000318,-12.100000000000023,-13.265000000000043,false,false,false,0,320.16000000000003,68.530000000000115,null,null,null,6.0499999999999545,1084.8967000000005,2.5976233433746132,1,-1.1536650467827532,-1.4929396384228792,-1.1582646291158336,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71069400,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":76681300},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":318.81},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":324.35000000000002},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":317.39999999999998},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":321.08},-6.7400000000000091,-18.860000000000014,-18.875,-7.370000000000033,false,true,true,0,0,-251.62999999999991,null,null,null,-6.7400000000000091,1051.7167000000013,-2.9391754357182904,-1,-3.1536650467827534,-1.1842326989091334,-1.6305013387232363,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76681300,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":93112200},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":328.42},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":328.72},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":319.69},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":320.22000000000003},-4.2999999999999545,-18.889999999999986,-18.879999999999995,5.5400000000000205,false,false,true,0,0,-251.62999999999991,null,null,null,-4.2999999999999545,1054.3140000000012,-1.8728304708071846,-1,-3.1536650467827529,-0.87552575939538724,-2.1572955905435882,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93112200]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":63612100},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":326.11},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":328.42},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":323.42},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":327.82},-0.35000000000002274,-18.870000000000005,-18.514999999999986,14.450000000000074,false,false,true,0,0,-251.62999999999991,null,null,null,-0.35000000000002274,1037.5664000000017,-0.15366504678275325,-0.15366504678275325,-3.1536650467827529,-0.81681881988164129,-3.0985886510298424,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63612100,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":99450800},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":323.26},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":324.68},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":319.32},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":324.52},-7.4700000000000273,-18.159999999999968,-11.404999999999973,19.945000000000078,false,false,true,0,0,-251.62999999999991,null,null,null,-7.4700000000000273,1037.6464000000017,-3.2795247123561722,-1,-2.8322142300630047,-0.75811188036789545,-3.7898817115160965,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99450800,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":105877900},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":332.86},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":332.98},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":325.51},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":328.17},-6.7699999999999818,-4.6499999999999773,0.99000000000000909,19.805000000000035,false,false,true,332.86,0,-251.62999999999991,null,null,null,-6.7699999999999818,983.77760000000103,-3.0524966897859129,-1,-0.83221423006300466,-0.90408510161001987,-4.2933023210492562,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105877900]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":91523300},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":329.74},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":333.83},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":329.18},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":331.99},-4.2799999999999727,6.6299999999999955,5.9350000000000023,9.7749999999999773,true,false,false,0,0,81.230000000000103,null,null,null,-4.2799999999999727,938.29280000000131,-1.9760119877066342,-1,1.1677857699369953,-1.0500583228521443,-4.4429064184456859,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91523300,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":82096000},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":337.6},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":339.13},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":334.64},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":334.94},0.36000000000001364,5.2400000000000091,5.4000000000000057,-3.7750000000000625,false,false,false,0,0,81.230000000000103,null,null,null,0.36000000000001364,920.71400000000153,0.16778576993699523,0.16778576993699523,1.1677857699369953,-1.1960315440942688,-4.3061197881255424,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82096000]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":52920900},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":337.21},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":338.1},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":334.59},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":336.27},6.0399999999999636,5.5600000000000023,1.1650000000000205,-11.000000000000028,false,false,false,0,0,81.230000000000103,null,null,null,6.0399999999999636,922.95600000000161,2.8116511646618179,1,1.3159904693272138,-1.1465623075493427,-3.8995593532941717,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52920900]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":65605700},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":333.62},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":336.48},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":330.39},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":334.58},4.5099999999999909,-3.2299999999999613,-11.504999999999967,-22.909999999999968,false,false,false,0,0,81.230000000000103,null,null,null,4.5099999999999909,928.2060000000024,2.0934825923192344,1,-0.68400953067278636,-0.8656186584281943,-3.251147206491662,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65605700,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":84680200},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":331.97},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":333.11},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":327.20999999999998},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":330.23},-5.6699999999999591,-19.779999999999973,-24.420000000000016,-38.94,false,false,false,0,0,81.230000000000103,null,null,null,-5.6699999999999591,922.45830000000251,-2.6401261898281088,-1,-2.6840095306727862,-0.33467500930704563,-2.4565515718258828,false,false,false,0,0,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84680200]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":90569500},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":337.91},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":338.61},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":329.04},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":330.07},0.68000000000000682,-29.060000000000059,-32.96500000000006,-50.095000000000027,false,false,false,0,0,81.230000000000103,null,null,null,0.68000000000000682,926.18950000000245,0.31599046932721364,0.31599046932721364,-2.6840095306727862,0.44626863981410292,-1.4083873839267496,false,false,false,0,337.91,22.200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90569500]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":91462300},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":333.68},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":338.54},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":332.75},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":335.9},-2.75,-36.870000000000061,-31.350000000000051,-48.31,false,false,false,0,0,81.230000000000103,null,null,null,-2.75,993.29550000000188,-1.2339809571088638,-1,-4,1.2817698311482011,-0.17483087831974742,false,true,true,0,0,-315.70999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462300,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":114465300},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":332.85},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":338.72},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":329.07},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":329.39},-12.04000000000002,-25.830000000000041,-18.815000000000026,-32.330000000000013,false,false,false,0,332.85,81.230000000000103,null,null,null,-12.04000000000002,993.91260000000159,-5.4009155502530586,-1,-2,2.2817698311482011,0.9964605885197908,false,false,true,0,0,-315.70999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114465300]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":139156300},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":342.17},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":343.85},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":331.03},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":338.65},-14.950000000000045,-11.800000000000011,-3.839999999999975,-12.249999999999972,false,true,true,0,0,-251.61999999999992,null,null,null,-14.950000000000045,864.95100000000127,-7.1888668188600864,-1,0,3.0317698311482011,1.7731543607974916,false,false,true,0,0,-315.70999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139156300]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":148011100},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":351.79},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":352.3},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":338.67},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":341.43},-7.1299999999999955,4.1200000000000614,9.1750000000000682,4.7950000000001012,false,false,true,0,0,-251.61999999999992,null,null,null,-7.1299999999999955,663.07100000000003,-3.9158361435425268,-1,1.5635396622964024,3.3892172194392365,2.0809455126997261,false,false,true,0,0,-315.70999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148011100]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":69540000},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":350.61},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":354.64},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":349.38},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":353.6},8.2900000000000205,14.230000000000075,12.165000000000049,9.7600000000000762,false,false,true,0,0,-251.61999999999992,null,null,null,8.2900000000000205,653.83659999999986,4.5849532797303505,1,3.5635396622964022,3.3928480955935414,1.7554226835219606,false,false,true,0,0,-315.70999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69540000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":54999300},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":346.2},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":348.67},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":345.24},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":348.56},1.9900000000000091,10.100000000000023,11.405000000000001,9.7000000000000171,false,false,true,0,0,-251.61999999999992,null,null,null,1.9900000000000091,596.4693999999995,1.1523223623088825,1,3.5635396622964022,3.1100882440312732,1.0644131518532238,false,false,true,346.2,0,-315.70999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54999300,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":66099200},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":346.34},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":347.28},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":345.06},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":345.31},0.97000000000002728,12.70999999999998,14.519999999999982,10.614999999999981,false,false,true,0,0,-251.61999999999992,null,null,null,0.97000000000002728,592.54929999999945,0.5635396622964024,0.5635396622964024,3.5635396622964022,2.752997045744829,0.44366996802214897,true,false,false,0,0,30.490000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66099200]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":48588900},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":345.44},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":346.7},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":344.16},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":346.57},2.9800000000000182,16.329999999999984,17.129999999999967,10.864999999999952,false,false,true,0,0,-251.61999999999992,null,null,null,2.9800000000000182,594.26529999999934,1.7287853592983595,1,4,2.3855285480634678,-0.1284361510563321,false,false,false,0,0,30.490000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48588900,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":58034100},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":344.52},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":345.89},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":342.56},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":344.34},4.1599999999999682,17.92999999999995,16.959999999999951,12.069999999999936,false,false,true,0,0,-251.61999999999992,null,null,null,4.1599999999999682,586.73049999999921,2.4287845752171742,1,4,2.1218765625188372,-0.7273250656048762,false,false,false,0,0,30.490000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034100]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":50790200},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":340.81},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":343.88},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":340.23},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":343.59},4.5999999999999659,15.989999999999952,13.514999999999986,9.1199999999999761,false,false,true,340.81,0,-251.61999999999992,null,null,null,4.5999999999999659,590.03649999999959,2.67814070529024,1,4,1.8546560237408525,-1.204903714264139,false,false,false,0,0,30.490000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50790200,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":38463400},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":339.6},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":340.27},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":338.35},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":340.18},4.5900000000000318,11.04000000000002,8.4099999999999966,3.875,true,false,false,0,0,89.190000000000083,null,null,null,4.5900000000000318,643.00859999999921,2.5598781453081907,1,2.8595791063282827,1.4566007094679485,-1.7142903934997797,false,false,false,0,0,30.490000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38463400,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":48588700},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":338.2},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":339.07},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":335.56},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":338.99},4.5799999999999841,5.7799999999999727,4.379999999999967,-0.56500000000005457,false,false,false,0,0,89.190000000000083,null,null,null,4.5799999999999841,662.00939999999866,2.5173777989178556,1,1.5925866715308414,1.2853092426284103,-1.9057907500487807,false,false,false,0,0,30.490000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48588700,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":55106600},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":334.05},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":335.83},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":333.68},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":335.59},2.2199999999999704,2.9799999999999613,2.4049999999999727,-6.2450000000000898,false,false,false,0,0,89.190000000000083,null,null,null,2.2199999999999704,853.02659999999923,1.074946092302967,1,1.3014608497982536,1.2586154703507095,-1.4977627577049748,false,false,false,0,334.05,30.490000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55106600,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":42207800},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":331.52},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":334.92},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":331.38},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":334.41},-0.34999999999996589,1.8299999999999841,1.7049999999999841,-10.60000000000008,false,false,false,0,0,89.190000000000083,null,null,null,-0.34999999999996589,1242.5177999999996,-0.14042089367171712,-0.14042089367171712,0.70681007600484924,1.3082717067395102,-0.77456833784178936,false,true,true,0,0,-303.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42207800,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":68054200},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":335.17},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":335.72},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":332.76},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":333.37},-0.67000000000001592,1.5799999999999841,3.9050000000000011,-10.705000000000041,false,false,false,0,0,89.190000000000083,null,null,null,-0.67000000000001592,1259.4521999999997,-0.26699243479744156,-0.26699243479744156,0.62379168084551451,1.6374254120715808,0.14889078880559259,false,false,true,0,0,-303.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68054200]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":38733900},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":334.47},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":335.22},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":332.75},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":334.76},1.7799999999999727,6.2300000000000182,6.2650000000000148,-8.0949999999999989,false,false,false,0,0,89.190000000000083,null,null,null,1.7799999999999727,1261.0482,0.70887417826741228,0.70887417826741228,1.8907841156429561,2.0456750921780493,0.97511686116229601,false,false,true,0,0,-303.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38733900,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":35481000},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":334.07},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":334.47},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":332.99},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":334.04},1.0699999999999932,6.3000000000000114,4.8900000000000148,-7.7849999999999682,false,false,false,0,0,89.190000000000083,null,null,null,1.0699999999999932,1393.6023000000007,0.40534922620659569,0.40534922620659569,1.8622356897761212,2.30932707772268,1.4065097710690364,false,false,true,0,0,-303.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35481000]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":47260400},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":332.56},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":333.56},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":331.78},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":332.98},-0.59999999999996589,3.4800000000000182,4.3950000000000102,-7.2049999999999557,false,false,false,0,0,89.190000000000083,null,null,null,-0.59999999999996589,1442.159900000001,-0.22343928883105188,-0.22343928883105188,0.81555748581677012,2.5139646991197999,1.657401694212095,false,false,true,0,0,-303.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47260400,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":41816100},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":332.75},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":334.38},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":331.98},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":332.97},3.9800000000000182,5.3100000000000023,4.5349999999999966,-4.0099999999999909,false,false,false,0,332.75,89.190000000000083,null,null,null,3.9800000000000182,1452.2328000000007,1.4769981426223955,1,1.489247371611975,2.8492016281237134,1.9550495748169587,false,false,true,0,0,-303.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41816100,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":53826100},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":331.6},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":334.41},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":331.57},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":333.58},1.8499999999999659,3.7599999999999909,4.9450000000000216,-0.79499999999998749,false,true,true,0,0,-243.55999999999992,null,null,null,1.8499999999999659,1478.9028000000003,0.68032575240057758,0.68032575240057758,1.3790364933092367,3.0595597380049915,2.0766554419958405,false,false,true,0,0,-303.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53826100,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":69601100},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":332.99},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":333.67},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":328.21},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":328.99},-1.75,6.1300000000000523,8.6500000000000625,7.8050000000000637,false,false,true,0,0,-243.55999999999992,null,null,null,-1.75,1489.1703000000005,-0.64132897775275566,-0.64132897775275566,1.698710740908659,3.1708911029677282,1.920157029935065,false,false,true,0,0,-303.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69601100]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":44282100},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":331.22},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":331.92},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":329.15},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":331.73},1.2300000000000182,11.170000000000073,12.305000000000064,17.750000000000085,false,false,true,0,0,-243.55999999999992,null,null,null,1.2300000000000182,1492.5594000000006,0.45025059696415304,0.45025059696415304,3.3400397186614148,3.191099992677191,1.4794737389549721,false,false,true,331.22,0,-303.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44282100,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":57308300},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":329.46},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":331.04},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":328.49},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":330.74},2.4300000000000068,13.440000000000055,14.610000000000042,20.895000000000095,false,false,true,0,0,-243.55999999999992,null,null,null,2.4300000000000068,1491.6549000000007,0.88978912169726165,0.88978912169726165,3.8897891216972615,2.7563782280556843,0.69776567886725038,true,false,false,0,0,27.660000000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57308300,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":43679400},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":327.68},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":330.63},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":327.33999999999997},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":330.5},4.2200000000000273,15.78000000000003,14.360000000000014,18.035000000000082,false,false,true,0,0,-243.55999999999992,null,null,null,4.2200000000000273,1500.4189000000006,1.5407110088518925,1,4,2.0828400445812996,-0.10730169849118409,false,false,false,0,0,27.660000000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43679400,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":42866400},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":327.67},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":328.58},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":327.39},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":328.31},3.2900000000000205,12.939999999999998,12.674999999999983,10.15500000000003,false,false,true,327.67,0,-243.55999999999992,null,null,null,3.2900000000000205,1545.9721000000009,1.1833414297581406,1,3.4993366609530789,1.4885346232659882,-0.49493612741797155,false,false,false,0,0,27.660000000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42866400,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":41917900},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":324.11},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":326.27999999999997},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":324.11},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":326.27999999999997},3.5,12.409999999999968,11.599999999999966,3.4249999999999829,true,false,false,0,0,84.110000000000099,null,null,null,3.5,1552.2049000000006,1.2563438470532355,1,3.4974529178480793,1.0705582310157533,-0.66719059203569442,false,false,false,0,0,27.660000000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41917900,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":53077900},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":324.56},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":325.85000000000002},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":323.98},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":325.02},4.7699999999999818,10.789999999999964,8.5449999999999875,-0.25500000000002387,false,false,false,0,0,84.110000000000099,null,null,null,4.7699999999999818,1542.0865000000008,1.7178253575943694,1,3.1721122506621997,0.90281730665364357,-0.68781984392397533,false,false,false,0,0,27.660000000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53077900,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":85210800},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":322.17},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":322.89},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":317.64999999999998},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":322.77999999999997},1.3799999999999955,6.3000000000000114,5.7400000000000091,-4.5700000000000216,false,false,false,0,0,84.110000000000099,null,null,null,1.3799999999999955,1527.5705000000014,0.49933666095307877,0.49933666095307877,2.2696874130111331,0.85656300490770476,-0.6886734630940391,false,false,false,0,0,27.660000000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85210800,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":61861700},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":318.20999999999998},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":320.69},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":315.98},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":320.25},2.7599999999999909,5.1800000000000068,0.84499999999999886,-10.220000000000027,false,false,false,0,0,84.110000000000099,null,null,null,2.7599999999999909,1529.2761000000012,0.99811625689500028,0.99811625689500028,1.8603818585843601,0.89415205330675451,-0.83525791397320603,false,false,false,0,0,27.660000000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61861700,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":48454200},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":318.43},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":322},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":318.39},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":321.39999999999998},1.8799999999999955,-3.4900000000000091,-5.4450000000000216,-15.710000000000065,false,false,false,0,0,84.110000000000099,null,null,null,1.8799999999999955,1553.0185000000019,0.67465933281412105,0.67465933281412105,-0.13773439831064027,0.98290429600915086,-0.97292803384348081,false,false,false,0,0,27.660000000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48454200,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":57495000},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":318.74},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":319.93},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":317.18},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":317.49},0.28000000000002956,-7.4000000000000341,-6.2850000000000534,-16.605000000000103,false,false,false,0,0,84.110000000000099,null,null,null,0.28000000000002956,1646.901000000001,9.7575162348932862E-2,9.7575162348932862E-2,-1.4985163460978141,1.2507340730326633,-0.71844630591464553,false,false,false,0,318.74,27.660000000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57495000]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":48293000},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":317.95},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":319.70999999999998},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":317.10000000000002},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":319.52},0.25999999999999091,-5.1700000000000728,-3.6750000000000682,-10.595000000000084,false,false,false,0,317.95,84.110000000000099,null,null,null,0.25999999999999091,1667.9826000000003,9.0031106526305887E-2,9.0031106526305887E-2,-0.75444337052249277,1.7116262537222189,-0.12261316421772039,false,true,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48293000,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":73766600},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":317.27},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":318.3},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":315.58999999999997},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":317.20999999999998},-5.910000000000025,-2.1800000000000637,2.5199999999999534,-0.1400000000000432,false,true,true,0,0,-233.83999999999989,null,null,null,-5.910000000000025,1670.7374000000002,-2.044788440923889,-1,0.15552552295120126,2.0586125491884339,0.52111390598329077,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73766600]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":75738000},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":322.73},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":323.48},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":317.8},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":319.26},-2.0300000000000296,7.2199999999999704,8.1749999999999829,6.0600000000000023,false,false,true,0,0,-233.83999999999989,null,null,null,-2.0300000000000296,1750.7276999999995,-0.68612261497305282,-0.68612261497305282,2.1555255229512014,2.1901417430724837,1.2411519785760841,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75738000]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":57792900},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":320.89999999999998},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":323.45},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":320.77999999999997},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":323.12},2.5099999999999909,9.1299999999999955,8.8000000000000114,3.6050000000000182,false,false,true,320.89999999999998,0,-233.83999999999989,null,null,null,2.5099999999999909,1778.7556999999993,0.84164813792425408,0.84164813792425408,2.8020778366946892,1.9834707506839597,1.4586692887391726,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57792900,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":57499000},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":322.70999999999998},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":323.19},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":320.23},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":321.29000000000002},3.25,8.4700000000000273,10.310000000000031,0.96500000000000341,true,false,false,0,0,87.060000000000088,null,null,null,3.25,1794.9231999999995,1.0848643133694278,1,2.5703998002035311,1.7377488230514477,1.6062894003934702,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57499000]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":56308800},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":317.75},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":321.41000000000003},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":316.95},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":320.61},3.4900000000000091,12.150000000000034,11.065000000000026,-3.3199999999999932,false,false,false,0,0,87.060000000000088,null,null,null,3.4900000000000091,1849.3242999999995,1.147714548025329,1,2.5703998002035311,1.5906371505776189,1.9457961779428123,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56308800,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":62774900},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":318.19},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":318.88},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":316.08},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":318.04000000000002},-0.12000000000000455,9.9800000000000182,10.265000000000043,-10.884999999999934,false,false,false,0,0,87.060000000000088,null,null,null,-0.12000000000000455,1839.3050999999994,-3.9570301229564744E-2,-3.9570301229564744E-2,2.0049038178774583,1.5452364680017439,2.368802898891686,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62774900]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":54622500},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":316.13},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":317.60000000000002},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":315.44},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":317.12},1.8500000000000227,10.550000000000068,10.32000000000005,-9.5099999999999056,false,false,false,0,316.13,87.060000000000088,null,null,null,1.8500000000000227,1839.7395999999994,0.6099701014330956,0.6099701014330956,2.1886210994186315,1.7294099672799605,2.7874127249402321,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54622500,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":87196500},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":318.72000000000003},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":319.33999999999997},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":315.61},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":318.16000000000003},6.9300000000000068,10.090000000000032,6.9200000000000159,-4.3399999999999466,false,true,true,0,0,-229.06999999999991,null,null,null,6.9300000000000068,1847.4726999999996,2.2801279469653122,1,2.0214469932072276,1.9558323298526317,2.8808286674459893,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87196500]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":93657000},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":309.70999999999998},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":316.10000000000002},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":308.43},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":315.27},1.3199999999999932,3.75,2.6599999999999966,0.63000000000002387,false,false,true,0,0,-229.06999999999991,null,null,null,1.3199999999999932,1845.8238999999994,0.43450401767392749,0.43450401767392749,1.2077590740235975,1.9691803789473088,2.3267810698007234,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93657000,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":102997500},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":316.45999999999998},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":319.01},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":310.52999999999997},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":311.23},0.45000000000004547,1.5699999999999932,2.1149999999999807,12.739999999999981,false,false,true,0,0,-229.06999999999991,null,null,null,0.45000000000004547,1949.1439999999993,0.14414698031160864,0.14414698031160864,0.50215758384301101,1.8342394179399393,1.4578690320389345,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102997500]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":57550400},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":310.70999999999998},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":314.24},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":309.18},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":313.95},1.3899999999999864,2.6599999999999682,5.1949999999999932,20.039999999999992,false,false,true,0,0,-229.06999999999991,null,null,null,1.3899999999999864,1970.8438999999989,0.44279599522169161,0.44279599522169161,0.83630241563459329,1.5374986432051432,0.91112825730413838,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57550400,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":83354200},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":313.20999999999998},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":313.47000000000003},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":307.12},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":310.77999999999997},0.58999999999997499,7.7300000000000182,9.3450000000000273,18.975000000000051,false,false,true,0,0,-229.06999999999991,null,null,null,0.58999999999997499,2005.635399999999,{"$f":"IF(A225>$V$30,NA(),IFERROR(2*U225/SQRT(V225/50),0))","v":0.18631208081636977},{"$f":"IF(A225>$V$30,NA(),IF(W225>1,1,IF(W225<-1,-1,W225)))","v":0.18631208081636977},1.3935064204129017,0.94898976449639971,0.45517663175815193,false,false,true,0,0,-291.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":83354200}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":54638600},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":311.01},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":312.68},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":309.12},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":312.56},{"$f":"IF($A226>$H$30,NA(),$G226-$G228)","v":-0.86000000000001364},{"$f":"IF($A226>I$30,NA(),SUM(H226:H229))","v":10.960000000000036},{"$f":"IF($A226>J$30,NA(),AVERAGE(OFFSET(I226,0,0,$A$17,1)))","v":14.385000000000019},{"$f":"IF($A226>K$30,NA(),J226-OFFSET(J226,$A$18,0,1,1))","v":20.40500000000003},{"$f":"IF($A226>L$30,NA(),AND(K226>0,K227<0))","v":false},{"$f":"IF($A226>L$30,NA(),AND(K226<0,K227>0))","v":false},{"$f":"IF($A226>N$30,NA(),IF($A226=N$30,FALSE,IF(NOT(OR(L227,M227)),N227,IF(AND(N227,M227),FALSE,AND(L227,NOT(N227))))))","v":true},{"$f":"IF($A226>O$30,NA(),IF(L227,+$D226,0))","v":0},{"$f":"IF($A226>O$30,NA(),IF(AND(M227,N227),$D226,IF(AND($A226=1,N226),$G226,0)))","v":0},{"$f":"IF($A226>O$30,NA(),IF($A226=O$30,0,Q227)-O226+P226)","v":-229.06999999999991},null,null,null,{"$f":"IF(A226>$U$30,NA(),G226-G228)","v":-0.86000000000001364},{"$f":"IF(A226>$V$30,NA(),SUMSQ(OFFSET(U226,0,0,50,1)))","v":2012.6856999999989},-0.271097472506659,-0.271097472506659,{"$f":"IF(A226>$Y$30,NA(),SUM(X226:X229))","v":2.2071943395965317},{"$f":"IF(A226>$Z$30,NA(),AVERAGE(OFFSET(Y226,0,0,$C$17,1)))","v":0.52480146194478705},{"$f":"IF(A226>$AA$30,NA(),Z226-OFFSET(Z226,$C$18,0,1,1))","v":0.30260709054365298},{"$f":"IF(A226>$AB$30,NA(),AND(AA226>0,AA227<0))","v":false},{"$f":"IF(A226>$AB$30,NA(),AND(AA226<0,AA227>0))","v":false},{"$f":"IF(A226>$AD$30,NA(),IF(A226=$AD$30,FALSE,IF(NOT(OR(AB227,AC227)),AD227,IF(AND(AD227,AC227),FALSE,AND(AB227,NOT(AD227))))))","v":true},{"$f":"IF(A226>$AE$30,NA(),IF(AB227,+D226,0))","v":311.01},{"$f":"IF(A226>$AE$30,NA(),IF(AND(AC227,AD227),D226,IF(AND(A226=1,AD226),G226,0)))","v":0},{"$f":"IF(A226>$AE$30,NA(),IF(A226=$AE$30,0,AG227)-AE226+AF226)","v":-291.08},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54638600,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":82910000},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":311.77},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":313.88},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":309.77999999999997},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":310.19},1.5400000000000205,17.810000000000002,21.149999999999977,23.014999999999958,false,false,true,0,0,-229.06999999999991,null,null,null,1.5400000000000205,2073.4116999999987,0.47829181210319094,0.47829181210319094,3.4782918121031909,0.13145942265797755,1.4308382579480777E-2,true,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82910000]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":61713800},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":312.75},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":314.04000000000002},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":311.95},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":313.42},6.4600000000000364,24.489999999999952,19.829999999999956,18.464999999999918,false,false,true,312.75,0,-229.06999999999991,null,null,null,6.4600000000000364,2085.5561999999982,2.0004908399902837,1,4,-0.35515902736519345,-0.61726673612105309,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61713800,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":69344200},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":310.64},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":312.08},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":307.94},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":308.64999999999998},3.8199999999999932,15.169999999999959,11.259999999999962,5.1049999999999329,true,false,false,0,0,83.680000000000092,null,null,null,3.8199999999999932,2079.2270999999978,1.1847518546993581,1,2.1282313859646438,-0.82356643088994208,-1.3403115695342054,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69344200]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":72396500},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":306.02},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":308.32},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":305.52999999999997},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":306.95999999999998},5.9899999999999523,7.3499999999999659,2.0299999999999727,-12.310000000000031,false,false,false,0,0,83.680000000000092,null,null,null,5.9899999999999523,2070.6862999999976,1.8615926909882423,1,0.12823138596464378,-1.0580027576602713,-1.718446834367295,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72396500,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":113394800},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":300.51},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":306.64999999999998},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":300.33999999999997},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":304.83},8.2199999999999704,-3.2900000000000205,-10.625,-22.244999999999976,false,false,false,0,300.51,83.680000000000092,null,null,null,8.2199999999999704,2214.0982999999978,2.4705199549471994,1,-1.8717686140353562,-0.92499633759335775,-1.7977244050336325,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113394800,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":79773300},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":297.95999999999998},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":301.12},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":295.51},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":300.97000000000003},-2.8599999999999568,-17.95999999999998,-14.844999999999999,-7.5649999999999409,false,true,true,0,0,-216.8299999999999,null,null,null,-2.8599999999999568,2152.5814999999984,-0.87176861403535633,-0.87176861403535633,-3.8717686140353562,-0.3576006908534145,-1.642400595122369,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79773300,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":127961000},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":302.64999999999998},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":302.88},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":295.99},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":296.61},-4,-11.730000000000018,-9.6300000000000239,16.220000000000027,false,false,true,0,0,-216.8299999999999,null,null,null,-4,2220.7894999999985,-1.2003870221522011,-1,-2,0.37637038590100486,-1.4909159880163605,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127961000]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":89468000},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":299.99},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":304.12},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":297.83},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":303.83},-4.6500000000000341,-7.5300000000000296,-6.0200000000000102,28.650000000000006,false,false,true,299.99,0,-216.8299999999999,null,null,null,-4.6500000000000341,2226.1338999999984,-1.3937738406650912,-1,-0.93954197469794332,0.6263703859010048,-1.882529906092649,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89468000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":132813500},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":306.29000000000002},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":306.95},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":298.64},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":300.61},-6.4499999999999886,-4.5099999999999909,-1.8649999999999807,22.150000000000006,true,false,false,0,0,83.16000000000011,null,null,null,-6.4499999999999886,2208.7962999999982,-1.9408719315063898,-1,-0.41465578808217923,0.49381313273824778,-2.4215405946467272,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132813500]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":68471200},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":309.89999999999998},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":310.89999999999998},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":308.04000000000002},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":308.48},3.3700000000000045,0.78000000000002956,1.3650000000000375,-1.1800000000000068,false,false,false,0,0,83.16000000000011,null,null,null,3.3700000000000045,2197.4437999999986,1.0166840501166119,1,0.25274077180200988,0.22219437140113407,-2.8903944631384277,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68471200]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":74649400},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":304.45999999999998},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":307.49},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":303.24},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":307.06},0.19999999999998863,1.9500000000000455,6.1550000000000296,-13.525000000000006,false,false,false,0,0,83.16000000000011,null,null,null,0.19999999999998863,2188.6789999999987,6.0458025302056698E-2,6.0458025302056698E-2,0.25274077180200971,0.11715104007849678,-2.9021932181782901,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74649400,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":135549600},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":310.57},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":310.77999999999997},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":303.02},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":305.11},-1.6299999999999955,10.360000000000014,14.340000000000003,-11.564999999999998,false,false,false,0,0,83.16000000000011,null,null,null,-1.6299999999999955,2354.018599999999,-0.47511381338423592,-0.47511381338423592,1.192282746499953,0.26210770875585959,-2.5479576386219036,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135549600]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":80828700},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":305.12},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":307.37},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":304.62},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":306.86},-1.1599999999999682,18.319999999999993,11.619999999999976,-12.855000000000018,false,false,false,0,0,83.16000000000011,null,null,null,-1.1599999999999682,2432.7220999999986,-0.33260344011581106,-0.33260344011581106,2.6673965598841889,0.51674513864426341,-2.0189932912631474,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80828700,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":83398900},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":309.11},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":309.43},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":305.95},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":306.74},4.5400000000000205,4.9199999999999591,-7.280000000000058,-25.525000000000063,false,false,false,0,0,83.16000000000011,null,null,null,4.5400000000000205,2709.5988999999977,1.2334409051340225,1,2,0.66044407670702365,-1.6606100717759118,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83398900]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":137627500},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":310.5},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":310.66000000000003},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":302.81},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":308.02},8.6099999999999568,-19.480000000000075,-25.850000000000051,-40.615000000000066,false,false,false,0,0,83.16000000000011,null,null,null,8.6099999999999568,2853.3396999999977,2.2795095172868169,1,0,0.87272806744027487,-1.4790452013195179,false,false,false,0,0,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137627500]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":135782700},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":293.32},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":303.41000000000003},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":292.06},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":302.2},6.3299999999999841,-32.220000000000027,-34.670000000000016,-46.865000000000038,false,false,false,0,0,83.16000000000011,null,null,null,6.3299999999999841,2783.2476999999985,1.6968473652101719,1,-2,1.2847999042689544,-1.1449435770292054,false,false,false,0,293.32,19.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135782700,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":194678900},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":303.37},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":304.2},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":293.89},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":299.41000000000003},-14.560000000000002,-37.120000000000005,-24.014999999999986,-36.995000000000005,false,false,false,0,303.37,83.16000000000011,null,null,null,-14.560000000000002,2777.0511999999981,-3.9073690250592867,-1,-2.5876058787790885,1.8672863739173653,-0.54353392817744628,false,true,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194678900]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":209243600},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":306.54000000000002},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":307.22000000000003},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":295.27},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":295.87},-19.860000000000014,-10.909999999999968,2.5450000000000443,-13.359999999999957,false,true,true,0,0,-220.20999999999989,null,null,null,-19.860000000000014,2797.9251999999983,-5.3097759009242651,-1,-0.58760587877908832,2.5089002919936538,0.4077848408654563,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209243600]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":95000800},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":316.35000000000002},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":317.3},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":313.2},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":313.97000000000003},-4.1299999999999955,16.000000000000057,19.680000000000035,4.1000000000000512,false,false,true,0,0,-220.20999999999989,null,null,null,-4.1299999999999955,2421.6531999999979,-1.1868861857043667,-1,1.4123941212209117,2.915353727384975,1.3105869518343125,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95000800]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":77479200},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":315.24},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":318.18},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":314.32},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":315.73},1.4300000000000068,23.360000000000014,25.905000000000001,11.925000000000011,false,false,true,0,0,-220.20999999999989,null,null,null,1.4300000000000068,2404.7898999999979,0.41239412122091168,0.41239412122091168,3.2293821856071832,3.112588834539562,1.9584387653149735,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77479200,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":73641200},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":315.17},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":318.31},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":314.58999999999997},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":318.10000000000002},11.650000000000034,28.449999999999989,24.474999999999994,14.004999999999995,false,false,true,0,0,-220.20999999999989,null,null,null,11.650000000000034,2445.3858999999979,3.3317102222250932,1,3.8169880643862717,3.0193442582567869,2.0739819731188662,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73641200,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":150524700},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":312.22000000000003},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":316.2},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":312.14999999999998},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":314.3},7.0500000000000114,20.5,18.245000000000005,10.069999999999993,false,false,true,312.22000000000003,0,-220.20999999999989,null,null,null,7.0500000000000114,2625.4362999999967,1.9458231768923786,1,3.6982719258660097,2.8100653473777633,1.9264658919024686,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150524700,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":75794400},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":306.2},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":308.06},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":304.2},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":306.45},3.2299999999999613,15.990000000000009,14.765000000000015,0.18999999999999773,true,false,false,0,0,92.010000000000133,null,null,null,3.2299999999999613,3126.1053999999954,0.81698806438627147,0.81698806438627147,3.2965746946294372,2.5357384299074108,1.7404993347861923,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75794400,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":92567600},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":305.33999999999997},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":308.27999999999997},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":305.05},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":307.25},6.5199999999999818,13.54000000000002,12.195000000000022,-8.9099999999999682,false,false,false,0,305.33999999999997,92.010000000000133,null,null,null,6.5199999999999818,3315.0468999999962,1.6014661189908828,1,2.6598917571872867,2.3210541484829355,1.6824115959944461,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92567600,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":74267200},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":301.70999999999998},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":303.27},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":300.27999999999997},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":303.22000000000003},3.7000000000000455,10.850000000000023,12.980000000000018,-7.1999999999999602,false,true,true,0,0,-213.32999999999984,null,null,null,3.7000000000000455,3525.346499999996,0.88128386147973803,0.88128386147973803,2.5453054658312189,2.3517732687597928,2.0376733844773502,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74267200,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":55758300},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":298.83},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":301.38},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":298.27999999999997},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":300.73},2.5400000000000205,15.110000000000014,15.905000000000001,5.6750000000000114,false,false,true,0,0,-213.32999999999984,null,null,null,2.5400000000000205,3604.5860999999968,0.59830276876342725,0.59830276876342725,2.6640216043514808,2.4297434812981598,2.3466417017871115,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55758300,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":119265700},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":297.69},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":300.14999999999998},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":294.74},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":299.52},0.77999999999997272,16.699999999999989,15.579999999999984,21.279999999999973,false,false,true,0,0,-213.32999999999984,null,null,null,0.77999999999997272,3742.8553999999967,0.18030512694412124,0.18030512694412124,2.9902749784576086,2.4108203020948116,2.2268532703459578,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119265700,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":90405200},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":299.83999999999997},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":302},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":297.47000000000003},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":298.19},3.8299999999999841,14.45999999999998,13.97999999999999,27.379999999999939,false,false,true,0,0,-213.32999999999984,null,null,null,3.8299999999999841,3742.2694999999967,0.88541370864393254,0.88541370864393254,2.4834255753449792,2.1011154511281975,1.7636963488385025,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90405200]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":104817400},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":297.35000000000002},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":298.77999999999997},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":292.18},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":298.74},7.9600000000000364,13.5,10.469999999999999,18.92999999999995,false,false,true,0,0,-213.32999999999984,null,null,null,7.9600000000000364,3988.746199999996,1.7824192498870475,1,2.1427567773540845,1.6047667755506625,1.0947736404769763,false,false,true,0,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104817400,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":88951400},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":297.16000000000003},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":297.42},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":290.8},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":294.36},4.1299999999999955,7.4399999999999977,8.1750000000000114,5.6700000000000159,false,false,true,0,0,-213.32999999999984,null,null,null,4.1299999999999955,3990.8326999999949,0.9245561428695549,0.9245561428695549,1.5036565861031894,1.1541500692245885,0.37803833793225916,false,false,true,297.16000000000003,0,-273.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88951400]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":63958200},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":289.92},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":290.95999999999998},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":288.58999999999997},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":290.77999999999997},-1.4600000000000364,8.910000000000025,14.575000000000017,2.8050000000000352,false,false,true,0,0,-213.32999999999984,null,null,null,-1.4600000000000364,3998.0806999999954,-0.32654427616850817,-0.32654427616850817,1.5791004432336346,0.94536228513792053,5.9553139333719973E-2,true,false,false,0,0,23.770000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63958200,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":78293900},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":292.11},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":292.97000000000003},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":289.05},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":290.23},2.8700000000000045,20.240000000000009,21.10499999999999,6.8649999999999807,false,false,true,0,0,-213.32999999999984,null,null,null,2.8700000000000045,5551.4626999999928,0.54474491065303787,0.54474491065303787,2.9056447194021429,0.88359945547529462,-0.14587166398329598,false,false,false,0,0,23.770000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78293900]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":85861700},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":291.14999999999998},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":293.17},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":290.89999999999998},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":292.24},1.9000000000000341,21.96999999999997,20.179999999999978,14.07499999999996,false,false,true,0,0,-213.32999999999984,null,null,null,1.9000000000000341,5543.2426999999925,0.36089980874910482,0.36089980874910482,3.1690671661381566,0.79523909512121849,-0.52077971724527194,false,false,false,0,0,23.770000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85861700,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":95189300},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":289.7},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":291.52999999999997},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":287.33999999999997},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":287.36},5.6000000000000227,18.389999999999986,10.22999999999999,17.419999999999959,false,false,true,289.7,0,-213.32999999999984,null,null,null,5.6000000000000227,5617.7782999999927,1.0566246222846134,1,2.5126361707246971,0.63864255248848933,-0.87037938935124859,false,false,false,0,0,23.770000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95189300]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":120320200},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":288.42},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":292.07},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":288.08},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":290.33999999999997},9.8699999999999477,2.0699999999999932,-5.6999999999999886,5.3449999999999989,true,false,false,0,0,76.370000000000147,null,null,null,9.8699999999999477,6349.8351999999923,1.7516644799952192,1,0.51263617072469714,0.31409988428244268,-1.2788911267532908,false,false,false,0,0,23.770000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120320200,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":111146300},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":277.91000000000003},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":281.81},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":276.89999999999998},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":281.76},4.5999999999999659,-13.46999999999997,-13.399999999999949,-5.7199999999999136,false,false,false,0,0,76.370000000000147,null,null,null,4.5999999999999659,6479.5231999999933,0.80816735738905177,0.80816735738905177,-1.4873638292753029,8.3101779511048385E-2,-1.5398708296639634,false,false,false,0,0,23.770000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111146300,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":121977900},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":274.55},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":280.61},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":268.68},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":280.47000000000003},-1.67999999999995,-13.329999999999927,-8.4599999999999511,-6.9049999999999159,false,false,false,0,0,76.370000000000147,null,null,null,-1.67999999999995,6463.1155999999937,-0.29553118666435452,-0.29553118666435452,-1.4621768732545082,0.18396703174885376,-1.2419514517770822,false,false,false,0,0,23.770000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121977900,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":144721100},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":281.54000000000002},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":282.66000000000003},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":274.56},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":277.16000000000003},-10.71999999999997,-3.589999999999975,2.5049999999999955,-9.7499999999999716,false,false,false,0,0,76.370000000000147,null,null,null,-10.71999999999997,6473.9092999999948,-1.8841977371394594,-1,-0.16664568659015355,0.33741910228969513,-0.80982479466405466,false,false,false,0,281.54000000000002,23.770000000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144721100]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":95870800},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":289.14999999999998},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":289.60000000000002},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":282},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":282.14999999999998},-5.6700000000000159,8.5999999999999659,11.769999999999982,-9.0949999999999989,false,false,false,0,0,76.370000000000147,null,null,null,-5.6700000000000159,6374.1229999999941,-1.0043563665419897,-1,1.0849978059326273,0.50999313507368615,-0.43926069260836975,false,true,true,0,0,-257.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95870800]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":79514200},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":285.76},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":289.36},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":285.3},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":287.88},4.7400000000000091,14.939999999999998,14.240000000000009,-6.1349999999999909,false,false,false,0,0,76.370000000000147,null,null,null,4.7400000000000091,6470.3429999999935,0.83335431340984656,0.83335431340984656,2.1987618365695347,0.77611173129232935,0.11476574586878363,false,false,true,285.76,0,-257.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79514200,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":76622100},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":286.5},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":288.33},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":285.27999999999997},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":287.82},8.0600000000000023,13.54000000000002,6.1050000000000182,-11.624999999999972,false,false,false,0,0,76.370000000000147,null,null,null,8.0600000000000023,6670.1834999999946,1.3956648753796834,1,1.9162948250763234,0.88580914580420056,0.18323343851021812,true,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76622100,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":75250400},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":283.20999999999998},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":285.20999999999998},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":282.60000000000002},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":283.14},1.4699999999999704,-1.3299999999999841,-7.1899999999999693,-11.714999999999975,false,false,false,0,0,76.370000000000147,null,null,null,1.4699999999999704,6824.852299999995,0.25164349252278068,0.25164349252278068,-8.3705174923676462E-2,1.0294711194585906,-4.5954770628938713E-2,false,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75250400]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":73632600},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":283.49},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":283.91000000000003},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":279.3},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":279.76},0.67000000000001592,-13.049999999999955,-11.044999999999987,-4.2800000000000011,false,false,false,0,283.49,76.370000000000147,null,null,null,0.67000000000001592,6936.9674999999943,0.11376403063690749,0.11376403063690749,-1.3353486674464572,1.3160188123664904,-0.16923164466570206,false,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73632600]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":79569900},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":282.12},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":284.68},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":279.23},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":281.67},3.3400000000000318,-9.0400000000000205,-7.6800000000000352,-1.6350000000000477,false,true,true,0,0,-207.11999999999986,null,null,null,3.3400000000000318,7351.8629999999948,0.55088730191663537,0.55088730191663537,-0.68044181137285975,1.5090219418397379,-0.47556695566914842,false,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79569900]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":80873200},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":276.31},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":279.42},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":274.72000000000003},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":279.08999999999997},-6.8100000000000023,-6.32000000000005,-1.5550000000000352,4.1749999999999545,false,false,true,0,0,-207.11999999999986,null,null,null,-6.8100000000000023,7542.631499999994,-1.1089211444284301,-1,-0.23456030892777724,1.5929910110357335,-0.85595101825341069,false,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80873200,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":125180000},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":280.81},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":286.07},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":277.08},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":278.33},-10.25,3.2099999999999795,12.254999999999967,11.33499999999998,false,false,true,0,0,-207.11999999999986,null,null,null,-10.25,7518.8178999999946,-1.671722084828575,-1,1.2139465756817738,1.6229726091750118,-0.87194301281750008,false,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125180000]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":122901700},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":287.11},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":288.69},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":284.04000000000002},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":285.89999999999998},4.67999999999995,21.299999999999955,20.864999999999981,10.694999999999993,false,false,true,0,0,-207.11999999999986,null,null,null,4.67999999999995,7413.7994999999946,0.76867088671050487,0.76867088671050487,3.2139465756817733,1.425918483525936,-0.80148689174661047,false,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122901700]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":118745600},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":286.93},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":290.23},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":285.83},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":288.58},6.0600000000000023,20.430000000000007,20.375,12.25,false,false,true,286.93,0,-207.11999999999986,null,null,null,6.0600000000000023,7392.4154999999937,0.996768804361718,0.996768804361718,3.0763411526645044,1.1472438969537497,-0.87425552132135986,false,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118745600,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":105270000},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":286.43},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":286.8},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":280.89999999999998},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":281.22000000000003},2.7200000000000273,20.319999999999993,17.72999999999999,4.4299999999999784,true,false,false,0,0,79.810000000000144,null,null,null,2.7200000000000273,7355.7942999999941,0.44850688460955079,0.44850688460955079,3.0655906143114429,0.94925382768205591,-0.61012526147823998,false,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105270000]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":77896600},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":280.62},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":283.72000000000003},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":280.13},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":282.52},7.839999999999975,15.139999999999986,4.5250000000000057,-20.990000000000009,false,false,false,0,0,79.810000000000144,null,null,null,7.839999999999975,7348.4282999999941,1.2934028989046129,1,2.2086763683395225,0.66134598542354572,-0.60429231369882719,false,false,false,0,0,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77896600,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":85166000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":276.3},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":279.22000000000003},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":274.10000000000002},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":278.5},3.8100000000000023,-6.089999999999975,-6.7649999999999864,-41.344999999999985,false,false,false,0,0,79.810000000000144,null,null,null,3.8100000000000023,7290.0602999999946,0.63106546369323546,0.63106546369323546,0.20867636833952252,0.70257570729398244,-0.50951812090740356,false,false,false,0,276.3,27.989999999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85166000,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":104709700},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":276.06},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":279.45999999999998},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":274.35000000000002},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":274.68},5.9499999999999886,-7.4399999999999977,-6.0449999999999875,-51.819999999999965,false,false,false,0,0,79.810000000000144,null,null,null,5.9499999999999886,7282.7265999999936,0.9860182660086565,0.9860182660086565,-8.6892578048937685E-3,1.0754258900875293,-2.1519177470341377E-2,false,true,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104709700]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":93524600},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":273.95999999999998},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":276.56},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":272.54000000000002},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":274.69},-2.4599999999999795,-4.6499999999999773,-5.7299999999999898,-51.68499999999996,false,false,false,0,273.95999999999998,79.810000000000144,null,null,null,-2.4599999999999795,7256.2641999999933,-0.40840736136236927,-0.40840736136236927,5.2924761864496794E-3,1.4852504570321925,0.30734771756572488,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93524600,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":126385700},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":272.36},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":273.64999999999998},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":267.73},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":268.73},-13.389999999999986,-6.8100000000000023,0.91999999999998749,-32.19,false,true,true,0,0,-194.14999999999984,null,null,null,-13.389999999999986,7250.6749999999947,-2.2238544286347741,-1,-0.36248642951083465,1.9845888975088863,0.72572848613382224,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126385700]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":100109300},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":278.14999999999998},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":282.26},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":276.91000000000003},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":277.14999999999998},2.4599999999999795,8.6499999999999773,10.169999999999987,0.44999999999997442,false,false,true,0,0,-194.14999999999984,null,null,null,2.4599999999999795,7071.7924999999941,0.41369983754881906,0.41369983754881906,0.98454988310428471,2.4489420292891442,1.1091239460054834,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100109300]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":146684800},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":280.88},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":282.77},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":277.94},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":282.12},8.7400000000000091,11.689999999999998,8.125,18.654999999999959,false,false,true,0,0,-194.14999999999984,null,null,null,8.7400000000000091,7088.9732999999951,1.4680294234548334,1,1.4924205984909515,2.4949156219925119,1.2944825662418342,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146684800,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":131798300},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":274.74},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":275.61},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":271.41000000000003},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":274.69},-4.6200000000000045,4.5600000000000023,13.300000000000011,28.894999999999968,false,false,true,0,0,-194.14999999999984,null,null,null,-4.6200000000000045,7085.688199999995,-0.77618626705965366,-0.77618626705965366,0.76232787624336296,2.2274053752725465,1.2532853121276302,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131798300]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":121775000},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":273.19},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":279.45999999999998},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":271.11},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":273.38},2.0699999999999932,22.04000000000002,25.515000000000015,35.719999999999985,false,false,true,0,0,-194.14999999999984,null,null,null,2.0699999999999932,7115.7526999999936,0.3470363126151193,0.3470363126151193,2.5385141433030167,2.0214994182751096,1.5236923477359545,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121775000,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":134143400},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":276.55},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":280.39999999999998},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":271.16000000000003},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":279.31},5.5,28.990000000000009,34.58,22.094999999999985,false,false,true,276.55,0,-194.14999999999984,null,null,null,5.5,7123.5781999999954,0.92157055293548595,0.92157055293548595,3.1914778306878975,1.5593790891602959,1.787885011226902,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134143400,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":114839100},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":272.77},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":273.13},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":267.13},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":271.31},1.6100000000000136,40.169999999999987,45.774999999999977,7.1749999999999972,true,false,false,0,0,82.400000000000176,null,null,null,1.6100000000000136,7116.2722999999951,0.26990727775241141,0.26990727775241141,3.2699072777524112,1.2656382991223729,2.2501145143531609,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114839100]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":190282700},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":273.2},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":276.76},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":271.12},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":273.81},12.860000000000014,51.379999999999967,45.95499999999997,-9.0849999999999937,false,false,false,0,0,82.400000000000176,null,null,null,12.860000000000014,7114.2730999999931,2.1562082335276651,1,4,1.212093828201386,3.1965700434321738,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190282700,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":153774500},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":263.73},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":271.64},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":261.06},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":269.7},9.0199999999999818,40.529999999999973,33.109999999999985,-17.554999999999978,false,false,false,0,0,82.400000000000176,null,null,null,9.0199999999999818,6958.2570999999925,1.5292246843273676,1,3.3523386247312268,1.0969450675578707,3.7020639612255959,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153774500,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":201427200},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":269.88},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":270.69},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":260.70999999999998},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":260.95},16.679999999999978,25.689999999999998,9.7200000000000131,-16.024999999999949,false,false,false,0,269.88,82.400000000000176,null,null,null,16.679999999999978,6880.2822999999926,{"$f":"IF(A289>$V$30,NA(),IFERROR(2*U289/SQRT(V289/50),0))","v":2.843858051631639},{"$f":"IF(A289>$V$30,NA(),IF(W289>1,1,IF(W289<-1,-1,W289)))","v":1},1.3523386247312268,1.1779027394664676,4.1536643115711307,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":201427200}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":188061200},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":253.77},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":262.79000000000002},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":244.25},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":260.68},{"$f":"IF($A290>$H$30,NA(),$G290-$G292)","v":12.819999999999993},{"$f":"IF($A290>I$30,NA(),SUM(H290:H293))","v":-6.2499999999999716},{"$f":"IF($A290>J$30,NA(),AVERAGE(OFFSET(I290,0,0,$A$17,1)))","v":-10.529999999999959},{"$f":"IF($A290>K$30,NA(),J290-OFFSET(J290,$A$18,0,1,1))","v":-4.8249999999999318},{"$f":"IF($A290>L$30,NA(),AND(K290>0,K291<0))","v":false},{"$f":"IF($A290>L$30,NA(),AND(K290<0,K291>0))","v":true},{"$f":"IF($A290>N$30,NA(),IF($A290=N$30,FALSE,IF(NOT(OR(L291,M291)),N291,IF(AND(N291,M291),FALSE,AND(L291,NOT(N291))))))","v":true},{"$f":"IF($A290>O$30,NA(),IF(L291,+$D290,0))","v":0},{"$f":"IF($A290>O$30,NA(),IF(AND(M291,N291),$D290,IF(AND($A290=1,N290),$G290,0)))","v":0},{"$f":"IF($A290>O$30,NA(),IF($A290=O$30,0,Q291)-O290+P290)","v":-187.47999999999982},null,null,null,{"$f":"IF(A290>$U$30,NA(),G290-G292)","v":12.819999999999993},{"$f":"IF(A290>$V$30,NA(),SUMSQ(OFFSET(U290,0,0,50,1)))","v":6666.8623999999936},2.220456539240558,1,{"$f":"IF(A290>$Y$30,NA(),SUM(X290:X293))","v":-0.64766137526877343},{"$f":"IF(A290>$Z$30,NA(),AVERAGE(OFFSET(Y290,0,0,$C$17,1)))","v":1.2588604113750641},{"$f":"IF(A290>$AA$30,NA(),Z290-OFFSET(Z290,$C$18,0,1,1))","v":4.3552646619166637},{"$f":"IF(A290>$AB$30,NA(),AND(AA290>0,AA291<0))","v":false},{"$f":"IF(A290>$AB$30,NA(),AND(AA290<0,AA291>0))","v":false},{"$f":"IF(A290>$AD$30,NA(),IF(A290=$AD$30,FALSE,IF(NOT(OR(AB291,AC291)),AD291,IF(AND(AD291,AC291),FALSE,AND(AB291,NOT(AD291))))))","v":true},{"$f":"IF(A290>$AE$30,NA(),IF(AB291,+D290,0))","v":0},{"$f":"IF(A290>$AE$30,NA(),IF(AND(AC291,AD291),D290,IF(AND(A290=1,AD290),G290,0)))","v":0},{"$f":"IF(A290>$AE$30,NA(),IF(A290=$AE$30,0,AG291)-AE290+AF290)","v":-248.31000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188061200,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":135561200},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":246.8},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":249.32},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":241.35},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":244.27},2.0100000000000193,-14.809999999999945,-15.594999999999956,14.84000000000006,false,false,true,0,0,-187.47999999999982,null,null,null,2.0100000000000193,6508.8100999999942,0.35233862473122662,0.35233862473122662,-0.88491977973613511,1.3398180832836608,4.4357459584545014,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135561200]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":177660400},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":241.32},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":248.69},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":240.73},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":247.86},-5.8199999999999932,-16.379999999999967,-10.20499999999997,27.345000000000027,false,false,true,0,0,-187.47999999999982,null,null,null,-5.8199999999999932,6504.9463999999944,-1.0205073131343607,-1,-1.158448489615485,1.2004330557506777,4.2073735538882246,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177660400,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":189554600},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":244.07},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":253.59},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":240.05},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":242.26},-15.259999999999991,-4.0299999999999727,12.485000000000014,49.389999999999986,false,false,true,0,0,-187.47999999999982,null,null,null,-15.259999999999991,6471.4339999999938,-2.6826824510067575,-1,0.84155151038451481,0.97412006314491628,3.6420731842491696,false,false,true,0,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189554600]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":194881100},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":256.45},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":259.17},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":252.18},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":253.68},4.2600000000000193,29,38.59999999999998,71.17999999999995,false,false,true,0,0,-187.47999999999982,null,null,null,4.2600000000000193,6238.7032999999947,0.76274159553263832,0.76274159553263832,2.841551510384515,0.49780707053915507,2.5767728146101154,false,false,true,256.45,0,-248.31000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194881100]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":171369500},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":251.66},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":258.29000000000002},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":249.53},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":257.52},0.43999999999999773,48.19999999999996,55.039999999999964,103.86499999999992,false,false,true,0,0,-187.47999999999982,null,null,null,0.43999999999999773,6234.0980999999947,7.8809914851876536E-2,7.8809914851876536E-2,3.0788099148518766,-0.22850592206660614,0.88259149877875687,true,false,false,0,0,8.1399999999999579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171369500,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":224341200},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":249.27},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":256.69},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":247.09},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":249.42},6.5300000000000011,61.879999999999967,50.664999999999964,111.13999999999993,false,false,true,0,0,-187.47999999999982,null,null,null,6.5300000000000011,6245.3965999999955,1.1685523358229315,1,4,-0.98447621523078777,-0.49402147282236231,false,false,false,0,0,8.1399999999999579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224341200,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":257632800},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":245.58},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":258.64999999999998},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":245.12},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":257.08},17.769999999999982,39.44999999999996,25.744999999999962,78.44999999999996,false,false,true,0,0,-187.47999999999982,null,null,null,17.769999999999982,6202.8085999999948,3.1908635682482864,1,2,-1.9844762152307878,-1.8646641512593001,false,false,false,0,0,8.1399999999999579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257632800,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":299430300},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":241.01},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":252.3},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":235.97},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":242.89},23.45999999999998,12.039999999999964,-5.7050000000000267,58.72499999999998,false,false,true,0,0,-187.47999999999982,null,null,null,23.45999999999998,5889.9256999999961,4.3230284879346961,1,0,-2.6051188936677252,-2.6059495081331749,false,false,false,0,0,8.1399999999999579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299430300,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":235494500},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":230.72},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":240.25},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":230.11},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":239.31},14.120000000000005,-23.450000000000017,-30.435000000000016,33.159999999999997,false,false,true,0,0,-187.47999999999982,null,null,null,14.120000000000005,5341.1924999999965,2.7323138232351236,1,-2,-2.9757615721046626,-2.8472348650070498,false,false,false,0,0,8.1399999999999579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235494500,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":326025200},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":224.59},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":226.05},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":214.82},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":219.43},-15.900000000000006,-37.420000000000016,-37.549999999999997,12.835000000000022,false,false,true,224.59,0,-187.47999999999982,null,null,null,-15.900000000000006,5143.3556999999964,-3.135370314713811,-1,-2.9689524304615755,-3.0964042505416001,-2.7500092202183906,false,false,false,0,0,8.1399999999999579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326025200]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":347158800},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":238.7},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":240.61},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":224.89},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":225.19},-9.6400000000000148,-37.679999999999978,-36.904999999999973,6.1900000000000261,true,false,false,0,0,37.110000000000184,null,null,null,-9.6400000000000148,4905.2145999999966,-1.9465386241399556,-1,-2.9689524304615755,-3.0959278751708408,-2.2816645216220346,false,false,false,0,0,8.1399999999999579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347158800]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":289322000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":234.1},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":242.05},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":227.22},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":235.33},-12.030000000000001,-36.129999999999967,-32.57999999999997,-11.509999999999977,false,false,false,0,0,37.110000000000184,null,null,null,-12.030000000000001,4812.9090999999962,-2.4523180543411214,-1,-2.9689524304615755,-3.0069404981375469,-1.6181800446737562,false,false,false,0,234.1,8.1399999999999579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289322000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":327597100},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":231.16},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":243.02},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":223.11},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":234.83},0.15000000000000568,-29.029999999999973,-48.82499999999996,-56.714999999999947,false,false,false,0,0,37.110000000000184,null,null,null,0.15000000000000568,4668.2842999999957,3.1047569538424639E-2,3.1047569538424639E-2,-2.9689524304615755,-2.6679531211042535,-0.64185259104287562,false,true,true,0,0,-225.96000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327597100,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":262070500},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":239.76},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":250.65},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":231.96},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":247.36},-16.159999999999968,-68.619999999999948,-60.474999999999966,-73.019999999999925,false,false,false,0,0,37.110000000000184,null,null,null,-16.159999999999968,4669.7017999999953,-3.3443504495894478,-1,-4,-2.0789657440709601,0.26905926403694203,false,false,true,0,0,-225.96000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262070500,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":297240000},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":235.99},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":251.37},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":232.25},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":234.68},-8.0900000000000034,-52.329999999999984,-52.704999999999998,-47.449999999999946,false,false,false,0,0,37.110000000000184,null,null,null,-8.0900000000000034,4408.8477999999977,-1.7230622437536662,-1,-2.9651414274955004,-1.111097420845363,1.1684086346144005,false,false,true,0,0,-225.96000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297240000]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":329566100},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":257.42},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":265.63},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":243.17},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":263.52},-4.9300000000000068,-53.080000000000013,-64.430000000000007,-42.629999999999967,false,false,false,0,257.42,37.110000000000184,null,null,null,-4.9300000000000068,4357.1637999999975,-1.056233587688671,-1,-2.9651414274955004,-0.49045474240842546,1.3639035837138116,false,false,true,0,0,-225.96000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329566100,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":392220700},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":250.49},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":260.92},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":242.35},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":242.77},-39.439999999999969,-75.78,-63.595000000000013,-18.649999999999991,false,true,true,0,0,-220.30999999999983,null,null,null,-39.439999999999969,4333.8192999999974,-8.4725961184196592,-1,-2.9651414274955004,-0.11981206397148769,0.99655555613062008,false,false,true,250.49,0,-225.96000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},392220700]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":255316300},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":274.64999999999998},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":275.87},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":265.05},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":268.45},0.12999999999999545,-51.410000000000025,-50.385000000000019,10.064999999999969,false,false,true,0,0,-220.30999999999983,null,null,null,0.12999999999999545,2781.6180999999997,3.4858572504499807E-2,3.4858572504499807E-2,-2.9651414274955004,8.3061446544963058E-4,0.22675480387289415,true,false,false,0,0,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255316300]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":276444100},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":278.51},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":282.31},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":267.61},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":282.20999999999998},-8.8400000000000318,-49.360000000000014,-43.094999999999999,11.96999999999997,false,false,true,0,0,-220.30999999999983,null,null,null,-8.8400000000000318,2784.1612,-2.3693001090229537,-1,-2.2570534141952256,-0.12852670709761282,-0.83458086638983198,false,false,false,0,0,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,276444100,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":309417300},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":269.37},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":278.07},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":267.56},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":268.32},-27.629999999999995,-36.829999999999984,-21.069999999999993,23.509999999999991,false,false,true,0,0,-220.30999999999983,null,null,null,-27.629999999999995,2708.8379999999993,-7.5076560188655748,-1,-0.25705341419522543,-0.34639503032320951,-1.6629508170747553,false,false,false,0,0,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309417300]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":228667200},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":286.83999999999997},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":292.35000000000002},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":283.98},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":291.05},-15.069999999999993,-5.3100000000000023,7.8899999999999864,36.46999999999997,false,false,true,286.83999999999997,0,-220.30999999999983,null,null,null,-15.069999999999993,1945.6611999999993,-4.8316408113873166,-1,1.7429465858047746,-0.81426335354880641,-2.554163744442282,false,false,false,0,0,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228667200,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":186366800},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":298.41000000000003},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":301.83},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":293.55},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":295.95},2.1800000000000068,21.089999999999975,12.544999999999959,23.629999999999939,true,false,false,0,0,66.530000000000143,null,null,null,2.1800000000000068,1721.9787999999999,0.74294658580477457,0.74294658580477457,3.7429465858047744,-1.3887604534637907,-3.4544581731737294,false,false,false,0,0,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186366800]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":176613400},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":299.52999999999997},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":306.36},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":296.8},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":306.12},3.6899999999999977,3.9999999999999432,-5.2550000000000523,-3.5800000000000693,false,false,false,0,0,66.530000000000143,null,null,null,3.6899999999999977,1724.1959999999997,1.2567475503548147,1,2,-2.0261005300613779,-4.3451737991934536,false,false,false,0,0,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176613400,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":300139100},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":302.83},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":307.08},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":291.16000000000003},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":293.77},3.8899999999999864,-14.510000000000048,-21.80000000000004,-23.365000000000066,false,false,false,0,0,66.530000000000143,null,null,null,3.8899999999999864,1712.2439999999997,1.3294798904649225,1,0,-2.3480250081079022,-4.7419505479024515,false,false,false,0,0,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300139100]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":238703600},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":291.79000000000002},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":302.5},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":288.12},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":302.43},11.329999999999984,-29.090000000000032,-44.945000000000022,-48.265000000000015,false,false,false,0,0,66.530000000000143,null,null,null,11.329999999999984,1697.1199999999997,3.8894539321428026,1,-2,-2.2795060554597635,-4.435440889234183,false,false,false,0,0,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238703600,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":385764000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":282.48},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":291.47000000000003},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":279.39},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":289.88},-14.910000000000025,-60.800000000000011,-60.449999999999989,-66.404999999999944,false,false,false,0,0,66.530000000000143,null,null,null,-14.910000000000025,1573.5472,-5.3156056458983469,-1,-4,-1.8543583261222372,-3.5748148028414346,false,false,false,0,0,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385764000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":284353500},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":298.88},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":304.85000000000002},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":291.10000000000002},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":291.10000000000002},-14.819999999999993,-60.099999999999966,-55.064999999999969,-62.924999999999926,false,false,false,0,0,66.530000000000143,null,null,null,-14.819999999999993,1356.5751999999991,-5.6903799415497947,-1,-4,-1.1163676201021078,-2.3598108217610823,false,false,false,0,298.88,24.529999999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284353500]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":194773800},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":307.41000000000003},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":311.26},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":304.01},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":304.79000000000002},-10.689999999999998,-50.029999999999973,-44.579999999999984,-51.489999999999952,false,false,false,0,0,66.530000000000143,null,null,null,-10.689999999999998,1144.9517000000001,-4.4678555128360262,-1,-4,-0.22592418940744452,-1.17045961393592,false,true,true,0,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194773800]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":218913200},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":316.95999999999998},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":317.62},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":304.98},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":305.92},-20.379999999999995,-39.129999999999995,-28.579999999999984,-35.359999999999985,false,false,false,0,0,66.530000000000143,null,null,null,-20.379999999999995,1042.9255999999998,-8.9246771307716326,-1,-2.8530302135150989,0.70605415929221915,6.0426511894242418E-2,false,false,true,0,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218913200]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":161088400},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":316.18},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":326.38},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":314.32},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":315.48},-14.20999999999998,-18.029999999999973,-11.08499999999998,-21.715000000000003,false,false,false,0,0,66.530000000000143,null,null,null,-14.20999999999998,627.85160000000019,-8.0201145833528713,-1,-1.3557740269759249,1.3165557867515458,1.1748009901235084,false,false,true,0,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161088400]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":113788200},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":328.24},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":328.58},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":325.42},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":326.3},-4.75,-4.1399999999999864,-1.6749999999999829,-18.330000000000013,false,false,false,0,0,66.530000000000143,null,null,null,-4.75,427.61750000000046,-3.2484850497091533,-1,-0.5753958243721935,1.7399003908934756,2.2441695317602832,false,false,true,0,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113788200]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":74163400},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":330.47},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":331.35},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":326.49},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":329.69},0.20999999999997954,0.79000000000002046,1.5650000000000261,-16.914999999999992,false,false,false,0,330.47,66.530000000000143,null,null,null,0.20999999999997954,408.33110000000045,0.14696978648490111,0.14696978648490111,0.54815162118511085,2.0656977197099389,3.0912575131413091,false,false,true,0,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74163400]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":48814700},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":330.51},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":331.78},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":330.21},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":331.05},0.72000000000002728,2.3400000000000318,3.3199999999999932,-8.9350000000000307,false,true,true,0,0,-263.93999999999988,null,null,null,0.72000000000002728,419.30940000000038,0.49725618653917392,0.49725618653917392,1.4011818347002096,2.3190732691320757,3.4465161238362896,false,false,true,0,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48814700,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":57226200},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":329.26},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":330.4},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":327.99},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":329.48},-0.31999999999999318,4.2999999999999545,5.9549999999999557,2.394999999999925,false,false,true,0,0,-263.93999999999988,null,null,null,-0.31999999999999318,424.59910000000048,-0.2196217973962685,-0.2196217973962685,1.9039256481610358,2.3939255397945498,3.3282165294110486,false,false,true,0,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57226200,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":64582200},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":330.24},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":330.46},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":328.96},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":330.33},0.18000000000000682,7.6099999999999568,7.8599999999999568,10.244999999999948,false,false,true,0,0,-263.93999999999988,null,null,null,0.18000000000000682,424.52910000000048,0.12354744555730438,0.12354744555730438,3.1235474455573042,2.15593483377442,2.8229445228786334,false,false,true,0,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64582200,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":54501900},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":328.63},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":330.84},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":328.33},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":329.8},1.7599999999999909,8.1099999999999568,6.9099999999999682,10.529999999999944,false,false,true,0,0,-263.93999999999988,null,null,null,1.7599999999999909,446.0263000000009,1.1785484249521767,1,3.4558267895973098,1.7204564767191974,2.019834508270073,false,false,true,0,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54501900,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":43992700},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":329.58},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":330.38},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":329.18},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":330.15},2.67999999999995,5.7099999999999795,6.7800000000000011,11.20999999999998,false,false,true,0,0,-263.93999999999988,null,null,null,2.67999999999995,456.916300000001,1.7730927997184562,1,2.0309828061595137,1.2434432016589745,1.0945971669482315,false,false,true,329.58,0,-274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43992700,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":54864500},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":328.92},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":329.76},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":327.47000000000003},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":328.04},2.9900000000000091,7.8500000000000227,10.630000000000024,18.330000000000013,false,false,true,0,0,-263.93999999999988,null,null,null,2.9900000000000091,449.78680000000128,1.9938056997060012,1,2.0309828061595137,0.94453542452847561,0.14250024991667321,true,false,false,0,0,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54864500]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":42070000},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":324.10000000000002},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":327.54000000000002},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":324.06},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":327.47000000000003},0.68000000000000682,13.410000000000025,16.65500000000003,27.315000000000026,false,false,true,0,0,-263.93999999999988,null,null,null,0.68000000000000682,445.09030000000121,0.45582678959730993,0.45582678959730993,2.0309828061595141,0.64562764739797673,-0.88372610253945494,false,false,false,0,0,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42070000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":64139400},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":325.64999999999998},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":326.8},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":324.45999999999998},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":325.05},-0.63999999999998636,19.900000000000034,18.480000000000018,29.84000000000006,false,false,true,0,0,-263.93999999999988,null,null,null,-0.63999999999998636,453.86950000000132,-0.42484398343779606,-0.42484398343779606,2.5751560165622038,0.14175479662803747,-2.1588896058739571,false,false,false,0,0,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64139400]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":50359700},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":326.72000000000003},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":326.99},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":325.63},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":326.79000000000002},4.8199999999999932,17.060000000000002,12.255000000000024,18.785000000000082,false,false,true,326.72000000000003,0,-263.93999999999988,null,null,null,4.8199999999999932,462.58030000000127,3.1693373544430194,1,2,-0.50426914086680774,-3.3799672907274037,false,false,false,0,0,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50359700,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":65951100},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":325.11},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":325.92},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":323.55},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":325.69},8.5500000000000114,7.4500000000000455,3.5600000000000307,2.7850000000000819,true,false,false,0,0,62.780000000000143,null,null,null,8.5500000000000114,439.38030000000134,5.7684724398857297,1,0,-1.0255597934313703,-4.1396299576991868,false,false,false,0,0,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65951100,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":62573200},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":321},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":322.89999999999998},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":320.66000000000003},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":321.97000000000003},7.1700000000000159,-0.32999999999998408,-2.3849999999999909,-7.7399999999999807,false,false,false,0,0,62.780000000000143,null,null,null,7.1700000000000159,368.90220000000124,5.2793266108199397,1,-0.36027941088447579,-1.1274428547042141,-4.1557555979546823,false,false,false,0,0,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62573200,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":69242300},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":316.39},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":319.14},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":316.26},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":317.14},-3.4800000000000182,-4.4399999999999977,-3.6199999999999761,-10.875000000000028,false,false,false,0,0,62.780000000000143,null,null,null,-3.4800000000000182,318.98170000000118,-2.755569427171805,-1,-0.36027941088447579,-0.93429098961649859,-3.718208637677316,false,false,false,0,0,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69242300,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":113845600},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":319.95999999999998},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":320.12},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":313.82},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":314.8},-4.7899999999999636,-2.7999999999999545,-4.4299999999999784,-12.765000000000043,false,false,false,0,0,62.780000000000143,null,null,null,-4.7899999999999636,306.89090000000101,-3.8668605088233496,-1,-0.36027941088447579,-0.66700968910421321,-3.1527691471813419,false,false,false,0,0,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113845600]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":75491800},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":317.37},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":320.85000000000002},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":316.57},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":320.62},0.76999999999998181,-6.0600000000000023,-7.6999999999999886,-15.500000000000028,false,false,false,0,0,62.780000000000143,null,null,null,0.76999999999998181,289.7549000000015,0.63972058911552421,0.63972058911552421,-0.36027941088447579,-0.29937803155087556,-2.3236964845008576,false,false,false,0,0,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75491800,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":53888900},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":321.31},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":321.55},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":319.37},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":319.58999999999997},3.0600000000000023,-9.339999999999975,-10.659999999999997,-16.185000000000002,false,false,false,0,0,62.780000000000143,null,null,null,3.0600000000000023,296.02640000000156,2.5151923442898831,1,-2,0.14884603471074309,-1.4140314131120917,false,false,false,0,321.31,55.229999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53888900]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":63834000},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":318.06},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":320.79000000000002},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":316.63},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":319.85000000000002},-1.839999999999975,-11.980000000000018,-11.360000000000042,-17.610000000000042,false,false,false,0,0,62.780000000000143,null,null,null,-1.839999999999975,286.94370000000157,-1.5361530017214724,-1,-2.5930354833965588,0.8020351746118024,-0.26087772511619378,false,true,true,0,0,-266.08000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63834000,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":84062500},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":316.07},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":318.12},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":315.70999999999998},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":316.52999999999997},-8.0500000000000114,-10.740000000000066,-6.530000000000058,-14.125000000000057,false,false,false,0,316.07,62.780000000000143,null,null,null,-8.0500000000000114,284.0910000000016,-6.7543279015233884,-1,-2.1703252205165007,1.5293537499374317,0.93957608439003204,false,false,true,0,0,-266.08000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84062500,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":87578400},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":325.27999999999997},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":325.37},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":320.31},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":321.69},-2.5099999999999909,-2.32000000000005,0.77499999999994884,-5.8800000000000239,false,true,true,0,0,-253.28999999999985,null,null,null,-2.5099999999999909,219.29210000000131,-2.3970507340819021,-1,-0.81506449018275062,2.3006444025019945,1.9103125643720911,false,false,true,0,0,-266.08000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87578400]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":51963000},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":323.51},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":325.02},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":322.32},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":324.58},0.41999999999995907,3.8699999999999477,5.3549999999999898,0.40500000000002956,false,false,true,0,0,-253.28999999999985,null,null,null,0.41999999999995907,213.01760000000138,0.4069645166034413,0.4069645166034413,1.1849355098172494,2.8756981498605958,2.1848121391481885,false,false,true,0,0,-266.08000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51963000,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":48914900},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":325.08},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":325.77999999999997},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":324.04000000000002},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":324.2},-0.60000000000002274,6.8400000000000318,7.2550000000000523,5.1700000000001012,false,false,true,0,0,-253.28999999999985,null,null,null,-0.60000000000002274,216.04530000000145,-0.57728973711994191,-0.57728973711994191,1.7779709932138081,3.114070164267817,2.0643426638416567,false,false,true,0,0,-266.08000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48914900]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":77742400},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":323.77},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":325.02999999999997},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":323.7},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":324.16000000000003},0.37000000000000455,7.6700000000000728,8.3350000000000648,6.435000000000116,false,false,true,0,0,-253.28999999999985,null,null,null,0.37000000000000455,216.93970000000144,0.35526073033375005,0.35526073033375005,2.5807738495422243,3.028312743250468,1.6465730670247971,false,false,true,0,0,-266.08000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77742400,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":95846000},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":324.56},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":325.02999999999997},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":323.72000000000003},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":324.8},3.6800000000000068,9.0000000000000568,7.8000000000000398,5.0850000000000648,false,false,true,0,0,-253.28999999999985,null,null,null,3.6800000000000068,216.87040000000147,3.5339685175244897,1,3.2255131192084741,2.7839176480608177,0.95860397829290234,false,false,true,324.56,0,-266.08000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95846000,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":54050300},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":322.60000000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":323.79000000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":322.35000000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":323.79000000000002},3.3900000000000432,6.6000000000000227,5.5250000000000057,3.7650000000000148,false,false,true,0,0,-253.28999999999985,null,null,null,3.3900000000000432,204.08490000000143,3.3559019196240416,1,3.2255131192084745,2.4857594580771289,0.21687179476696894,true,false,false,0,0,58.479999999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54050300,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":72056600},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":320.3},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":321.93},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":320.20999999999998},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":321.12},0.23000000000001819,4.4499999999999886,6.25,4.2700000000000102,false,false,true,0,0,-253.28999999999985,null,null,null,0.23000000000001819,208.03770000000071,0.22551311920847419,0.22551311920847419,3.2255131192084745,2.024318452949982,-0.62985588677117388,false,false,false,0,0,58.479999999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72056600,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":62832800},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":320.42},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":321.54000000000002},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":319.8},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":320.39999999999998},1.6999999999999886,8.0500000000000114,7.5949999999999989,6.0999999999999943,false,false,true,0,0,-253.28999999999985,null,null,null,1.6999999999999886,211.7873000000007,1.6520149088169973,1,4,1.5628774478228347,-1.4765835683093167,false,false,false,0,0,58.479999999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62832800]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":47086800},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":319.36},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":320.89999999999998},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":318.89999999999998},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":320.89},1.2799999999999727,7.1399999999999864,6.6549999999999727,5.4399999999999409,false,false,true,319.36,0,-253.28999999999985,null,null,null,1.2799999999999727,208.91170000000071,1.2524015196740395,1,3.785365488686061,1.0629128997279962,-2.2895049906872744,false,false,false,0,0,58.479999999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47086800,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":53029300},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":320.24},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":320.41000000000003},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":318.2},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":318.7},1.2400000000000091,6.1699999999999591,4.9499999999999602,1.1649999999999068,true,false,false,0,0,66.070000000000164,null,null,null,1.2400000000000091,207.92940000000078,1.2161264460632863,1,3.091911625075018,0.58977766554739963,-2.7488474291026468,false,false,false,0,0,58.479999999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53029300]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":48473300},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":319.14},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":319.69},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":318.51},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":319.61},3.8300000000000409,3.7299999999999613,2.0849999999999511,-4.0550000000000921,false,false,false,0,0,66.070000000000164,null,null,null,3.8300000000000409,208.85670000000076,3.7479135595829072,1,1.091911625075018,0.39033183812990346,-2.6895566869832708,false,false,false,0,0,58.479999999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48473300,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":68296000},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":315.98},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":318.76},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":315.72000000000003},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":317.45999999999998},0.78999999999996362,0.43999999999994088,1.8999999999999488,-4.5650000000000546,false,false,false,0,0,66.070000000000164,null,null,null,0.78999999999996362,202.36740000000049,0.78536548868606093,0.78536548868606093,0.62561308802502458,0.69088601071240729,-2.1302659448638943,false,false,false,0,0,58.479999999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68296000,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":40496400},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":316.06},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":316.57},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":315.3},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":315.77999999999997},0.30999999999994543,3.3599999999999568,2.714999999999975,-3.3550000000000182,false,false,false,0,0,66.070000000000164,null,null,null,0.30999999999994543,204.53220000000059,0.30654613638895711,0.30654613638895711,0.84024759933896365,1.0497275004261604,-1.5644088830139933,false,false,false,0,0,58.479999999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40496400]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":55653900},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":313.58999999999997},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":316.76},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":313.45999999999998},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":316.67},-1.1999999999999886,2.0699999999999932,1.7599999999999909,-4.2800000000000011,false,false,false,0,0,66.070000000000164,null,null,null,-1.1999999999999886,206.17850000000058,{"$f":"IF(A353>$V$30,NA(),IFERROR(2*U353/SQRT(V353/50),0))","v":-1.1818831909122629},{"$f":"IF(A353>$V$30,NA(),IF(W353>1,1,IF(W353<-1,-1,W353)))","v":-1},-0.46601492180870363,1.3817396762256708,-1.1021308051266778,false,false,false,0,313.58999999999997,58.479999999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":55653900},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":77709700},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":314.24},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":316.67},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":314.18},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":315.47000000000003},{"$f":"IF($A354>$H$30,NA(),$G354-$G356)","v":0.54000000000002046},{"$f":"IF($A354>I$30,NA(),SUM(H354:H357))","v":1.4499999999999886},{"$f":"IF($A354>J$30,NA(),AVERAGE(OFFSET(I354,0,0,$A$17,1)))","v":1.9799999999999898},{"$f":"IF($A354>K$30,NA(),J354-OFFSET(J354,$A$18,0,1,1))","v":-4.0649999999999977},{"$f":"IF($A354>L$30,NA(),AND(K354>0,K355<0))","v":false},{"$f":"IF($A354>L$30,NA(),AND(K354<0,K355>0))","v":false},{"$f":"IF($A354>N$30,NA(),IF($A354=N$30,FALSE,IF(NOT(OR(L355,M355)),N355,IF(AND(N355,M355),FALSE,AND(L355,NOT(N355))))))","v":false},{"$f":"IF($A354>O$30,NA(),IF(L355,+$D354,0))","v":0},{"$f":"IF($A354>O$30,NA(),IF(AND(M355,N355),$D354,IF(AND($A354=1,N354),$G354,0)))","v":0},{"$f":"IF($A354>O$30,NA(),IF($A354=O$30,0,Q355)-O354+P354)","v":66.070000000000164},null,null,null,{"$f":"IF(A354>$U$30,NA(),G354-G356)","v":0.54000000000002046},{"$f":"IF(A354>$V$30,NA(),SUMSQ(OFFSET(U354,0,0,50,1)))","v":204.74850000000058},0.53370146295000653,0.53370146295000653,{"$f":"IF(A354>$Y$30,NA(),SUM(X354:X357))","v":-0.46601492180870363},{"$f":"IF(A354>$Z$30,NA(),AVERAGE(OFFSET(Y354,0,0,$C$17,1)))","v":1.8253136697679153},{"$f":"IF(A354>$AA$30,NA(),Z354-OFFSET(Z354,$C$18,0,1,1))","v":-0.63126485661720366},{"$f":"IF(A354>$AB$30,NA(),AND(AA354>0,AA355<0))","v":false},{"$f":"IF(A354>$AB$30,NA(),AND(AA354<0,AA355>0))","v":true},{"$f":"IF(A354>$AD$30,NA(),IF(A354=$AD$30,FALSE,IF(NOT(OR(AB355,AC355)),AD355,IF(AND(AD355,AC355),FALSE,AND(AB355,NOT(AD355))))))","v":true},{"$f":"IF(A354>$AE$30,NA(),IF(AB355,+D354,0))","v":0},{"$f":"IF(A354>$AE$30,NA(),IF(AND(AC355,AD355),D354,IF(AND(A354=1,AD354),G354,0)))","v":0},{"$f":"IF(A354>$AE$30,NA(),IF(A354=$AE$30,0,AG355)-AE354+AF354)","v":-255.11000000000004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77709700,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":59151200},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":316.57},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":317.89},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":315.58},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":317.87},3.7099999999999795,2.5099999999999909,1.4950000000000045,-5.1550000000000296,false,false,false,0,0,66.070000000000164,null,null,null,3.7099999999999795,205.47700000000054,3.6602209232219605,1,2.8361524128983628E-4,2.26888766331016,8.9601091892270723E-2,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59151200,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":57077300},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":313.63},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":315.19},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":313.25},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":314.93},-0.98000000000001819,0.48000000000001819,1.2150000000000318,-7.910000000000025,false,false,false,0,0,66.070000000000164,null,null,null,-0.98000000000001819,192.18900000000073,-0.99971638475871016,-0.99971638475871016,2.8361524128994731E-4,2.6541743397211559,1.1168575949543398,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57077300,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":49729100},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":315.99},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":316.14},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":313.64999999999998},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":314.16000000000003},-1.8199999999999932,1.9500000000000455,3.7850000000000534,-6.2099999999999795,false,false,false,0,315.99,66.070000000000164,null,null,null,-1.8199999999999932,191.39670000000069,-1.8604549705150002,-1,1.4963450057350485,3.0394610161321514,2.1698328447492266,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49729100]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":42528800},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":316.77},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":316.83},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":315.33999999999997},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":315.91000000000003},1.6000000000000227,5.6200000000000614,6.1400000000000432,-1.214999999999975,false,true,true,0,0,-249.91999999999985,null,null,null,1.6000000000000227,188.23640000000071,1.6492374056193211,1,3.4963450057350487,3.3524178904152704,2.7635646919935146,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42528800]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":30911200},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":314.72000000000003},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":315.99},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":314.70999999999998},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":315.98},1.6800000000000068,6.660000000000025,6.4650000000000034,1.4250000000000114,false,false,true,0,0,-249.91999999999985,null,null,null,1.6800000000000068,191.34080000000057,1.7175938913091291,1,3.4963450057350487,3.3386250946500464,2.7805468691894601,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30911200,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":20270000},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":314.55},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":314.60000000000002},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":313.99},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":314.31},0.49000000000000909,6.2699999999999818,6.0699999999999932,1.6300000000000239,false,false,true,314.55,0,-249.91999999999985,null,null,null,0.49000000000000909,194.91930000000042,0.49634500573504847,0.49634500573504847,3.4963450057350487,3.0798885251131742,2.302585272613757,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20270000]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":52990000},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":314.66000000000003},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":314.72000000000003},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":314.14999999999998},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":314.3},1.8500000000000227,5.8700000000000045,6.039999999999992,0.74500000000000455,true,false,false,0,314.66000000000003,64.630000000000166,null,null,null,1.8500000000000227,201.64880000000068,1.8424211281040384,1,3.0825770265292531,2.8211519555763016,1.9056861744283964,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52990000]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":147142100},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":313.56},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":315.04000000000002},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":312.51},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":313.82},2.6399999999999864,6.2099999999999795,6.0449999999999875,-0.75500000000002387,false,true,true,0,0,-250.02999999999986,null,null,null,2.6399999999999864,222.04070000000056,2.5055474441300172,1,3.0825770265292531,2.6141363834401536,1.9134820207643359,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147142100,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":85310500},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":311.38},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":312.52999999999997},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":311.11},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":312.45},1.2899999999999636,5.8799999999999955,6.6500000000000341,2.5150000000000432,false,false,true,0,0,-250.02999999999986,null,null,null,1.2899999999999636,236.13920000000036,1.1871911879105526,1,3.0825770265292531,2.4838704813523487,1.9950431952025478,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85310500,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":48133000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":311.58},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":311.82},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":311.12},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":311.18},9.0000000000031832E-2,7.4200000000000728,9.1250000000000568,11.74500000000009,false,false,true,0,0,-250.02999999999986,null,null,null,9.0000000000031832E-2,237.57270000000042,8.2577026529252986E-2,8.2577026529252986E-2,3.0825770265292531,2.456578526385119,2.0406307015893366,false,false,true,0,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48133000]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":61097700},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":311.5},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":311.82},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":311.07},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":311.16000000000003},2.1899999999999977,10.830000000000041,9.995000000000033,17.23500000000007,false,false,true,0,0,-250.02999999999986,null,null,null,2.1899999999999977,269.71350000000058,1.8858527103512073,1,4,2.1792865714178893,1.6269685460718044,false,false,true,311.5,0,-255.11000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61097700]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":82749700},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":310.82},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":311.72000000000003},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":308.89999999999998},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":311.08999999999997},2.3100000000000023,9.160000000000025,7.3550000000000182,14.565000000000055,false,false,true,310.82,0,-250.02999999999986,null,null,null,2.3100000000000023,271.62550000000078,1.9821736946822719,1,3.3860026396132605,1.5373167447668161,0.7405983455215015,true,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82749700,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":81503900},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":308.52999999999997},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":310.27999999999997},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":307.7},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":308.97000000000003},2.8300000000000409,5.5500000000000114,5.039999999999992,7.289999999999992,true,false,false,0,0,60.790000000000134,null,null,null,2.8300000000000409,303.74380000000087,2.2964009740318834,1,1.4264524494400712,0.86962817138292481,-9.6092655764614565E-2,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81503900,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":96389600},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":306.14999999999998},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":309.62},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":305.89999999999998},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":308.77999999999997},3.5,4.5299999999999727,4.4399999999999693,-0.53000000000005798,false,false,false,0,306.14999999999998,60.790000000000134,null,null,null,3.5,303.29740000000061,2.8421611486709861,1,1.4264524494400712,0.58885319842175554,-0.34954158603695951,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96389600,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":53429100},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":305.76},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":306.42},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":305.19},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":306.14},0.51999999999998181,4.3499999999999659,5.2949999999999875,-3.0300000000000296,false,true,true,0,0,-245.35999999999984,null,null,null,0.51999999999998181,362.95780000000002,0.38600263961326042,0.38600263961326042,1.4264524494400712,0.55807822546058639,-0.23784710659184471,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53429100,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":52649800},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":305.56},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":306.27},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":304.58},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":305.27999999999997},-1.3000000000000114,6.2400000000000091,6.8000000000000114,0.34000000000000341,false,false,true,305.56,0,-245.35999999999984,null,null,null,-1.3000000000000114,367.09740000000011,-0.95955019017318921,-0.95955019017318921,2.0404498098268107,0.77730325249941701,-1.587249707735483E-2,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52649800]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":34838500},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":306.16000000000003},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":306.88},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":305.54000000000002},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":305.62},1.8100000000000023,7.3600000000000136,4.1349999999999909,1.6450000000000102,true,false,false,0,0,60.200000000000159,null,null,null,1.8100000000000023,365.45580000000007,1.3389863302461009,1,2.8642413867914147,0.91546578114790511,-0.19438964805807146,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34838500]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":48927000},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":305.85000000000002},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":307.01},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":305.83999999999997},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":306.58},3.3199999999999932,0.90999999999996817,-2.620000000000033,-1.5400000000000205,false,false,false,0,0,60.200000000000159,null,null,null,3.3199999999999932,366.88860000000017,2.4512407779319751,1,0.86424138679141471,0.70065436267581771,-0.86726379191134972,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48927000,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":40709000},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":304.01},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":304.02999999999997},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":302.39999999999998},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":303.81},2.410000000000025,-6.1500000000000341,-7.2400000000000375,-5.8350000000000648,false,false,false,0,0,60.200000000000159,null,null,null,2.410000000000025,357.07620000000026,1.803647184634702,1,-1.1357586132085853,0.48882728614980075,-1.4020759006986006,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40709000]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":49080000},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":302.52},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":303.89999999999998},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":302.14999999999998},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":303.26},-0.18000000000000682,-8.3300000000000409,-7.2100000000000364,-9.0400000000000773,false,false,false,0,0,60.200000000000159,null,null,null,-0.18000000000000682,351.59300000000019,-0.13575861320858537,-0.13575861320858537,-1.9555059474578687,0.41594782479578241,-1.609008471456975,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080000,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":73941700},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":300.52999999999997},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":301.49},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":299.05},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":301.39999999999998},-4.6400000000000432,-6.0900000000000318,-2.25,-7.0750000000000455,false,false,false,0,300.52999999999997,60.200000000000159,null,null,null,-4.6400000000000432,357.08310000000029,-3.4725485804936853,-1,-0.81974733424928337,0.55231802534608498,-1.4320893263080339,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73941700,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":75767800},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":306.31},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":306.38},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":302.98},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":303.44},-3.7400000000000091,1.5900000000000318,4.9700000000000273,-1.0249999999999773,false,true,true,0,0,-240.32999999999981,null,null,null,-3.7400000000000091,337.65599999999978,-2.8783881917187166,-1,1.1802526657507166,0.79671839924531462,-1.1205186728962797,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75767800]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":36592700},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":306.57},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":306.83},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":305.79000000000002},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":306.04000000000002},0.23000000000001819,8.3500000000000227,8.3250000000000171,3.2100000000000648,false,false,true,0,0,-240.32999999999981,null,null,null,0.23000000000001819,325.62839999999966,0.18025266575071655,0.18025266575071655,3.1802526657507166,0.96572082714753937,-1.0363533711680004,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36592700]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":44444600},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":306.33},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":307.18},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":306.08999999999997},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":307.18},2.0600000000000023,8.3000000000000114,6.460000000000008,3.7500000000000568,false,false,true,306.33,0,-240.32999999999981,null,null,null,2.0600000000000023,325.60109999999963,1.6145045990854394,1,3.1457500390147155,0.93839478445871505,-1.2491486359097417,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44444600,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":37569000},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":305.16000000000003},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":306.01},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":304.82},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":305.81},3.0400000000000205,4.6200000000000045,2.4899999999999807,0.37999999999999545,true,false,false,0,0,66.000000000000171,null,null,null,3.0400000000000205,322.18559999999957,2.3951654507001496,1,1.1457500390147155,0.7959253320524311,-1.5046737063180082,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37569000,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":48647200},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":303.77},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":305.12},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":303.77},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":305.12},3.0199999999999818,0.3599999999999568,-1.0800000000000125,-4.0150000000000432,false,false,false,0,0,66.000000000000171,null,null,null,3.0199999999999818,312.97289999999941,2.4141740299018637,1,-0.83037522541672071,0.79317574957677184,-1.5901482458716649,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48647200,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":44850200},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":302.89999999999998},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":303.05},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":301.69},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":302.77},0.18000000000000682,-2.5199999999999818,-1.4049999999999727,-4.3750000000000284,false,false,false,0,302.89999999999998,66.000000000000171,null,null,null,0.18000000000000682,305.04059999999953,0.14575003901471531,0.14575003901471531,-1.7187943040407323,1.1098554292059766,-1.499691489746501,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44850200]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":54664700},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":302.70999999999998},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":302.82},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":301.25},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":302.10000000000002},-1.6200000000000045,-0.28999999999996362,1.8300000000000409,-1.335000000000008,false,true,true,302.70999999999998,0,-236.89999999999981,null,null,null,-1.6200000000000045,305.68059999999952,-1.3103764332114882,-1,-0.86454434305544758,1.5679181545871674,-1.2364513911754063,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54664700]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":79406200},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":303.08999999999997},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":303.64},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":300.92},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":302.58999999999997},-1.2200000000000273,3.9500000000000455,4.8250000000000455,0.23500000000004206,true,false,false,0,0,65.810000000000173,null,null,null,-1.2200000000000273,312.41979999999955,-0.97612526443143599,-0.97612526443143599,1.1354556569445524,1.8909031868484012,-0.97611840945822403,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79406200]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":67804700},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":304.45},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":304.45999999999998},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":303.02999999999997},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":303.72000000000003},0.1400000000000432,5.7000000000000455,5.9950000000000045,-7.9999999999955662E-2,false,false,false,0,0,65.810000000000173,null,null,null,0.1400000000000432,314.85179999999957,0.11158092137598834,0.11158092137598834,2.5322720889685151,2.0249562962527574,-0.82504235905990519,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67804700]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":49228000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":303.33},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":304.06},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":302.83999999999997},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":303.81},2.410000000000025,6.2899999999999636,5.1149999999999523,-1.5649999999999977,false,false,false,0,0,65.810000000000173,null,null,null,2.410000000000025,314.83859999999953,1.9208261260753483,1,2.9616443242401229,1.984407351654119,-0.73936486846166072,false,false,false,0,0,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49228000,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":62023600},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":302.83},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":303.63},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":302.08999999999997},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":303.58},2.6200000000000045,3.9399999999999409,2.7099999999999511,-4.1299999999999955,false,false,false,0,0,65.810000000000173,null,null,null,2.6200000000000045,309.16739999999942,2.1072663992362766,1,2.005994419764443,1.9172370721415943,-0.56568898364006892,false,false,false,0,302.83,56.389999999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62023600,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":51219900},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":300.66000000000003},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":301.49},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":299.98},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":301.39999999999998},0.52999999999997272,1.4799999999999613,2.1099999999999852,-3.5199999999999818,false,false,false,0,0,65.810000000000173,null,null,null,0.52999999999997272,317.43509999999935,0.42069116759252662,0.42069116759252662,1.1237533792094421,2.0020741983155399,-0.27361087895986991,false,true,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51219900,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":53917700},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":299.8},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":301.39},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":299.56},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":300.95999999999998},0.72999999999996135,2.7400000000000091,2.9350000000000307,-1.9699999999999704,false,false,false,0,0,65.810000000000173,null,null,null,0.72999999999996135,364.2137999999988,0.54095315664759624,0.54095315664759624,1.7030622116169156,2.1875434203684567,6.6474524556352055E-2,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53917700,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":46484600},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":300.62},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":301.83},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":300.04000000000002},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":300.87},6.0000000000002274E-2,3.1300000000000523,2.9700000000000557,-3.1649999999999636,false,false,false,0,0,65.810000000000173,null,null,null,6.0000000000002274E-2,366.05249999999882,4.4350095524320142E-2,4.4350095524320142E-2,1.9457074990087979,2.3005990383704393,0.37269551587497585,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46484600,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":35797300},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":299.33},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":300.42},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":299.18},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":300.23},0.16000000000002501,2.8100000000000591,3.1650000000000489,-3.9999999999999716,false,false,false,0,299.33,65.810000000000173,null,null,null,0.16000000000002501,369.21729999999883,0.11775895944499912,0.11775895944499912,1.7193359150344223,2.3833239954484369,0.52479355672367589,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35797300,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":49032100},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":299.7},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":300.87},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":298.95},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":300.81},1.7900000000000205,3.5200000000000387,4.5900000000000034,-1.995000000000033,false,true,true,0,0,-233.51999999999981,null,null,null,1.7900000000000205,381.09419999999869,1.2967368698848039,1,2.2078805321794035,2.6095469189524776,0.58965359729419431,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49032100,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":54272300},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":300.45},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":301.5},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":299.56},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":300.07},1.1200000000000045,5.6599999999999682,6.0749999999999602,1.2499999999999147,false,false,true,0,0,-233.51999999999981,null,null,null,1.1200000000000045,408.58169999999888,0.78359844403947865,0.78359844403947865,2.2078805321794035,2.8043695457625737,0.57048854412781891,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54272300]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":46487100},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":298.95},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":299.31},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":298},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":299.02},-0.25999999999999091,6.4899999999999523,6.67999999999995,3.269999999999925,false,false,true,0,0,-233.51999999999981,null,null,null,-0.25999999999999091,408.06689999999884,-0.18202148845005547,-0.18202148845005547,2.424282088139925,2.8670215963066252,0.57500502682284615,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46487100,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":42933200},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":299.49},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":299.81},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":298.64},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":298.95},0.87000000000000455,6.8699999999999477,6.8399999999999466,4.7849999999999397,false,false,true,0,0,-233.51999999999981,null,null,null,0.87000000000000455,411.80179999999882,0.60630357658998046,0.60630357658998046,2.6846914291560067,2.8499986553126626,0.62557875465222246,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42933200]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":60606900},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":299.75},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":299.89},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":298.88},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":299.27999999999997},3.92999999999995,6.8099999999999454,5.629999999999967,4.1949999999999932,false,false,true,0,0,-233.51999999999981,null,null,null,3.92999999999995,428.9377999999989,2.6835543051565098,1,2.6075071556327774,2.7237722201157797,0.60055417410654055,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60606900]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":71141500},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":296.89},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":298.13},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":296.72000000000003},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":298.08},1.9499999999999886,4.4499999999999886,4.9050000000000011,2.5400000000000489,false,false,true,0,0,-233.51999999999981,null,null,null,1.9499999999999886,467.66249999999945,1.2752147743466726,1,2.6075071556327769,2.4829260557816633,0.51353466146657389,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71141500,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":69053800},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":296.12},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":296.12},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":293.79000000000002},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":295.35000000000002},0.12000000000000455,5.3600000000000136,6.1350000000000193,2.1650000000000773,false,false,true,296.12,0,-233.51999999999981,null,null,null,0.12000000000000455,468.69999999999942,7.838785256602579E-2,7.838785256602579E-2,2.6075071556327769,2.2756850772754098,0.55426822252702257,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69053800]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":49643900},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":295.44},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":296.52999999999997},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":294.04000000000002},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":296.13},0.81000000000000227,6.910000000000025,7.1650000000000205,0.75000000000005684,true,false,false,0,0,62.600000000000193,null,null,null,0.81000000000000227,468.69769999999937,0.52911930306675126,0.52911930306675126,3.5291193030667514,2.1210688958121047,0.8010866506255363,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49643900,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":44284900},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":295.02},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":296.22000000000003},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":294.89},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":295.23},1.5699999999999932,7.4200000000000159,6.5850000000000364,-3.5999999999999659,false,false,false,0,0,62.600000000000193,null,null,null,1.5699999999999932,469.50569999999954,1.0246940529001287,1,3.7664615466601701,1.9279035224954635,1.3579212773088951,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44284900,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":42147000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":294.97000000000003},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":295.85000000000002},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":294.94},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":295.32},2.8600000000000136,5.7500000000000568,4.8250000000000455,-8.7099999999999511,false,false,false,0,0,62.600000000000193,null,null,null,2.8600000000000136,522.54329999999936,1.7693750099303951,1,2.7090969365318185,1.858530438724761,2.1782636578021126,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42147000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":45205400},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":291.85000000000002},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":294.24},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":291.79000000000002},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":293.66000000000003},1.6700000000000159,3.9000000000000341,3.410000000000025,-9.0849999999999795,false,false,false,0,291.85000000000002,62.600000000000193,null,null,null,1.6700000000000159,537.30779999999891,1.0188726310579694,1,2.2880985601882258,2.0198933216582833,2.9968375662961968,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45205400,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":35453100},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":292.99},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":293.14},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":291.58},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":292.45999999999998},1.3199999999999932,2.9200000000000159,2.0550000000000068,-4.1399999999999864,false,true,true,0,0,-229.24999999999983,null,null,null,1.3199999999999932,593.19449999999915,0.76646154666016986,0.76646154666016986,1.6748799475809455,2.2338810016347548,3.419268155102217,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35453100]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":34352200},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":290.87},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":292.04000000000002},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":290.64},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":291.99},-9.9999999999965894E-2,1.1899999999999977,1.4349999999999739,0.53999999999999204,false,false,true,0,0,-229.24999999999983,null,null,null,-9.9999999999965894E-2,607.77369999999883,-5.7364610128351722E-2,-5.7364610128351722E-2,0.6807378409598438,2.2920165694837791,3.5988722612420982,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34352200,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":48594700},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":292.67},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":292.98},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":291.04000000000002},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":291.14},1.0099999999999909,1.67999999999995,2.3649999999999523,1.8499999999999375,false,false,true,0,0,-229.24999999999983,null,null,null,1.0099999999999909,608.57369999999889,0.57900162365640762,0.57900162365640762,0.94957932758274555,2.2244199006604402,3.7630286664456962,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48594700]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":39048600},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":291.54000000000002},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":292.31},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":291.07},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":292.08999999999997},0.68999999999999773,3.0499999999999545,3.969999999999942,3.184999999999917,false,false,true,0,0,-229.24999999999983,null,null,null,0.68999999999999773,636.49799999999891,0.38678138739271983,0.38678138739271983,1.370577703926338,2.1232180460092391,3.8480360987294464,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39048600,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":64304000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":290.83},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":291.52},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":289.20999999999998},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":290.13},-0.41000000000002501,4.8899999999999295,6.4149999999999636,7.5299999999999159,false,false,true,0,0,-229.24999999999983,null,null,null,-0.41000000000002501,648.55349999999885,-0.22768055996093198,-0.22768055996093198,1.9837963165336181,1.9693913943150894,4.0476739717753567,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64304000]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":45736600},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":291.79000000000002},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":292.33999999999997},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":290.66000000000003},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":291.39999999999998},0.38999999999998636,7.9399999999999977,10.185000000000002,15.049999999999955,false,false,true,0,0,-229.24999999999983,null,null,null,0.38999999999998636,680.19499999999857,0.2114768764945501,0.2114768764945501,3.21147687649455,1.7214168547483872,3.8544711381630656,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45736600]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":48928200},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":290.52},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":291.27999999999997},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":290.08},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":290.54000000000002},2.3799999999999955,12.430000000000007,13.534999999999997,23.914999999999992,false,false,true,0,0,-229.24999999999983,null,null,null,2.3799999999999955,696.20329999999888,1.2756276261111719,1,4,1.3199822451865684,3.1825507574969154,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48928200,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":46754500},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":289.27999999999997},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":291.81},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":289.14999999999998},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":291.01},2.5299999999999727,14.639999999999986,12.495000000000005,25.755000000000024,false,false,true,0,0,-229.24999999999983,null,null,null,2.5299999999999727,712.3477999999991,1.3405699352736591,1,4,0.56998224518656837,2.0764177774906232,false,false,true,0,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46754500,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":40394800},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":288.14},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":288.86},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":287.79000000000002},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":288.16000000000003},2.6400000000000432,10.350000000000023,6.1949999999999932,14.375000000000028,false,false,true,0,0,-229.24999999999983,null,null,null,2.6400000000000432,820.00929999999937,1.3037956741229741,1,2.1399644903731363,-0.31973321907735169,1.0081457042635786,false,false,true,288.14,0,-246.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40394800,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":98720400},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":288.47000000000003},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":290.88},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":288.33999999999997},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":288.48},4.8799999999999955,2.0399999999999636,0.89499999999998181,3.5200000000000102,false,false,true,0,0,-229.24999999999983,null,null,null,4.8799999999999955,834.75529999999867,2.3886648964728989,1,0.1399644903731363,-0.97694424463791352,0.21573507453173857,true,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98720400,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":55296300},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":283.51},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":286.47000000000003},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":283.33999999999997},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":285.52},4.589999999999975,-0.25,0.51500000000001478,3.4400000000000261,false,false,true,0,0,-229.24999999999983,null,null,null,4.589999999999975,843.43089999999859,2.2351307295325604,1,0.13996449037313641,-1.1853871534674623,-0.30264996141034484,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55296300,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":62359400},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":283.10000000000002},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":284.61},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":282.42},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":283.60000000000002},-1.7599999999999909,1.2800000000000296,0.78500000000002501,4.4150000000000205,false,false,true,0,0,-229.24999999999983,null,null,null,-1.7599999999999909,837.57279999999912,-0.86003550962686359,-0.86003550962686359,0.1399644903731363,-1.3068556917583194,-0.84231696632108788,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62359400,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":95708100},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":283.38},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":284.17},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":280.89999999999998},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":280.93},-5.6700000000000159,0.29000000000002046,-1.1149999999999523,3.4050000000000296,false,false,true,283.38,0,-229.24999999999983,null,null,null,-5.6700000000000159,836.03769999999929,-2.7732251226619171,-1,0,-1.5386087657852563,-1.7370331569896411,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95708100]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":59610500},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":285.74},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":287.49},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":285.06},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":285.36},2.5900000000000318,-2.519999999999925,-4.8649999999999523,0.54000000000002046,true,false,false,0,0,54.130000000000166,null,null,null,2.5900000000000318,805.87689999999895,1.2902694316750483,1,0,-1.7248180527202071,-2.507244633819032,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59610500]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":65091200},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":283.48},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":286.87},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":283.42},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":286.60000000000002},6.1200000000000045,-7.2099999999999795,-10.379999999999995,-6.9700000000000273,false,false,false,0,0,54.130000000000166,null,null,null,6.1200000000000045,799.47129999999879,3.0610116402034184,1,-2,-2.0782825774602669,-3.2591693356587088,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65091200,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":85278800},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":280.23},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":282.8},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":277.32},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":282.77},-2.75,-13.550000000000011,-13.260000000000019,-12.120000000000033,false,false,false,0,0,54.130000000000166,null,null,null,-2.75,762.01779999999872,{"$f":"IF(A417>$V$30,NA(),IFERROR(2*U417/SQRT(V417/50),0))","v":-1.4088512238506632},{"$f":"IF(A417>$V$30,NA(),IF(W417>1,1,IF(W417<-1,-1,W417)))","v":-1},-3.1177237141113587,-2.1330542834146784,-3.6267540098107762,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":85278800},{"$f":"IF(G417<D417,C417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":122539500},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":283.83},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":283.83999999999997},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":279.08999999999997},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":280.48},{"$f":"IF($A418>$H$30,NA(),$G418-$G420)","v":-8.4799999999999613},{"$f":"IF($A418>I$30,NA(),SUM(H418:H421))","v":-12.970000000000027},{"$f":"IF($A418>J$30,NA(),AVERAGE(OFFSET(I418,0,0,$A$17,1)))","v":-8.1800000000000352},{"$f":"IF($A418>K$30,NA(),J418-OFFSET(J418,$A$18,0,1,1))","v":-7.8350000000000364},{"$f":"IF($A418>L$30,NA(),AND(K418>0,K419<0))","v":false},{"$f":"IF($A418>L$30,NA(),AND(K418<0,K419>0))","v":false},{"$f":"IF($A418>N$30,NA(),IF($A418=N$30,FALSE,IF(NOT(OR(L419,M419)),N419,IF(AND(N419,M419),FALSE,AND(L419,NOT(N419))))))","v":false},{"$f":"IF($A418>O$30,NA(),IF(L419,+$D418,0))","v":0},{"$f":"IF($A418>O$30,NA(),IF(AND(M419,N419),$D418,IF(AND($A418=1,N418),$G418,0)))","v":0},{"$f":"IF($A418>O$30,NA(),IF($A418=O$30,0,Q419)-O418+P418)","v":54.130000000000166},null,null,null,{"$f":"IF(A418>$U$30,NA(),G418-G420)","v":-8.4799999999999613},{"$f":"IF(A418>$V$30,NA(),SUMSQ(OFFSET(U418,0,0,50,1)))","v":766.28889999999865},-4.3322606971969755,-1,{"$f":"IF(A418>$Y$30,NA(),SUM(X418:X421))","v":-3.1177237141113587},{"$f":"IF(A418>$Z$30,NA(),AVERAGE(OFFSET(Y418,0,0,$C$17,1)))","v":-1.862568512310347},{"$f":"IF(A418>$AA$30,NA(),Z418-OFFSET(Z418,$C$18,0,1,1))","v":-3.745626250464599},{"$f":"IF(A418>$AB$30,NA(),AND(AA418>0,AA419<0))","v":false},{"$f":"IF(A418>$AB$30,NA(),AND(AA418<0,AA419>0))","v":false},{"$f":"IF(A418>$AD$30,NA(),IF(A418=$AD$30,FALSE,IF(NOT(OR(AB419,AC419)),AD419,IF(AND(AD419,AC419),FALSE,AND(AB419,NOT(AD419))))))","v":false},{"$f":"IF(A418>$AE$30,NA(),IF(AB419,+D418,0))","v":0},{"$f":"IF(A418>$AE$30,NA(),IF(AND(AC419,AD419),D418,IF(AND(A418=1,AD418),G418,0)))","v":0},{"$f":"IF(A418>$AE$30,NA(),IF(A418=$AE$30,0,AG419)-AE418+AF418)","v":41.69999999999996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122539500]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":88242400},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":289.89999999999998},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":290.60000000000002},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":285.29000000000002},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":285.52},-2.1000000000000227,-3.3900000000000432,-2.6250000000000284,-2.7650000000000148,false,false,false,0,0,54.130000000000166,null,null,null,-2.1000000000000227,702.05139999999972,-1.1208560431982431,-1,-1.5275787802632541,-1.5064355323040548,-3.5920694168171741,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88242400]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":51662400},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":288.18},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":289.72000000000003},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":288.13},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":288.95999999999998},-0.22000000000002728,-1.8600000000000136,-2.9250000000000114,-4.4699999999999989,false,false,false,0,0,54.130000000000166,null,null,null,-0.22000000000002728,698.46949999999958,-0.1177237141113586,-0.1177237141113586,-0.83178381595371909,-1.3278789233409303,-3.5516309670077408,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51662400,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":84746600},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":289.99},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":290.11},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":285.95999999999998},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":287.62},-2.1700000000000159,-3.9900000000000091,-3.6299999999999955,-7.3250000000000171,false,false,false,0,0,54.130000000000166,null,null,null,-2.1700000000000159,698.72359999999969,-1.1609727482938814,-1,-1.7140601018423607,-1.1926793191696521,-3.4182449566874586,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84746600]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2019-09-26"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":56179700},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":289.8},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":290.02},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":287.67},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":289.18},1.1000000000000227,-3.2699999999999818,-4.5199999999999818,-9.875,false,false,false,0,0,54.130000000000166,null,null,null,1.1000000000000227,694.86109999999962,0.59014493384810418,0.59014493384810418,-1.4896742954796056,-0.88273719205711743,-2.987925405420043,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56179700]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2019-09-25"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":71854000},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":288.17},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":290.26},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":286.58},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":289.79000000000002},-0.56999999999999318,-5.7699999999999818,-5.4049999999999727,-11.119999999999976,false,false,false,0,0,54.130000000000166,null,null,null,-0.56999999999999318,702.17749999999967,-0.30420503569046475,-0.30420503569046475,-2.827716197920477,-0.46453872543723151,-2.7237656751495871,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71854000,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2019-09-24"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":94869400},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":291.52999999999997},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":291.95},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":287.05},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":288.08},-2.3500000000000227,-5.0399999999999636,-3.4099999999999682,-9.3149999999999693,false,false,false,0,0,54.130000000000166,null,null,null,-2.3500000000000227,702.5581999999996,-1.253838804703282,-1,-2.4381736476352938,0.19842439120438474,-1.9648412948574012,false,false,false,0,0,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94869400]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":43476800},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":289.72000000000003},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":291.13},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":289.44},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":290.36},-1.4499999999999886,-1.7799999999999727,-1.1399999999999864,-9.8999999999999488,false,false,false,0,0,54.130000000000166,null,null,null,-1.4499999999999886,698.99569999999972,-0.77561419363724515,-0.77561419363724515,-0.95383754527670561,0.78242658109882501,-1.0348778413123911,false,false,false,0,289.72000000000003,41.69999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43476800,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":89565000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":292.45},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":292.76},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":289.58},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":290.43},-1.3999999999999773,-0.5,-0.34499999999999886,-12.274999999999949,false,false,false,0,0,54.130000000000166,null,null,null,-1.3999999999999773,700.81359999999961,-0.74789696859276655,-0.74789696859276655,-0.26865987406102143,1.1808867581984419,-0.25945039102440282,false,true,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89565000]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":76560500},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":292.24},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":293.31},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":291.45},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":291.81},0.16000000000002501,-0.18999999999999773,0.13999999999998636,-11.444999999999993,false,false,false,0,0,54.130000000000166,null,null,null,0.16000000000002501,703.05609999999933,8.5337514594718139E-2,8.5337514594718139E-2,-9.912590855825909E-2,1.493699726396098,0.40429172346704467,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76560500]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2019-09-18"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":73375800},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":291.23},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":291.94},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":289.05},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":291.83},0.90999999999996817,0.46999999999997044,1.5449999999999875,-8.7450000000000045,false,false,false,0,0,54.130000000000166,null,null,null,0.90999999999996817,706.02339999999947,0.48433610235858787,0.48433610235858787,0.24981301741650613,1.8830577381542519,0.93307188861631241,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73375800,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2019-09-17"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":41475500},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":290.7},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":291.75},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":290.52},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":291.64999999999998},-0.17000000000001592,2.6200000000000045,3.6950000000000216,-5.7150000000000034,false,false,false,0,0,54.130000000000166,null,null,null,-0.17000000000001592,706.70819999999947,-9.0436522421560889E-2,-9.0436522421560889E-2,0.76547691505791837,2.0856338845131193,1.0250701883662932,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41475500,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":58191200},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":290.60000000000002},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":291.86},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":290.23},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":290.92},-1.089999999999975,4.7700000000000387,5.3550000000000182,-3.0550000000000352,false,false,false,0,0,54.130000000000166,null,null,null,-1.089999999999975,710.36569999999949,-0.57836300309000421,-0.57836300309000421,1.8559134374794792,2.2237520436668108,1.007928895121843,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58191200,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":62104800},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":292.49},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":292.86},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":291.42},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":291.82},0.81999999999999318,5.9399999999999977,5.7150000000000034,-4.2200000000000273,false,false,false,0,292.49,54.130000000000166,null,null,null,0.81999999999999318,713.0584999999993,0.43427644056948339,0.43427644056948339,2.4759887352124541,2.2255656375178066,1.2315047163596202,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62104800]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":72908700},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":291.97000000000003},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":293.14},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":291.16000000000003},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":292.01},3.0600000000000023,5.4900000000000091,5.9050000000000011,-2.0550000000000068,false,true,true,0,0,-238.35999999999984,null,null,null,3.0600000000000023,721.6885999999995,1.6108737397384347,1,2.2338438715202287,2.1051882133629256,1.2943965124941981,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72908700,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2019-09-11"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":68821100},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":289.27999999999997},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":291.08999999999997},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":288.58},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":291},1.9800000000000182,6.3199999999999932,8.7599999999999625,11.089999999999975,false,false,true,0,0,-238.35999999999984,null,null,null,1.9800000000000182,723.34739999999931,1.0411342310363783,1,2.2338438715202287,2.2592269497123558,1.4418174346781516,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68821100,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2019-09-10"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":57947100},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":288.2},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":289.02},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":286.85000000000002},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":288.95},7.9999999999984084E-2,11.199999999999932,11.92999999999995,20.039999999999992,false,false,true,0,0,-238.35999999999984,null,null,null,7.9999999999984084E-2,735.66789999999958,4.1712294642970459E-2,4.1712294642970459E-2,2.2338438715202287,2.163265686061786,1.6559691365726463,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57947100,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":51260300},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":289.93},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":290.02},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":288.01},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":289.02},0.37000000000000455,12.659999999999968,11.58499999999998,19.945000000000022,false,false,true,0,0,-238.35999999999984,null,null,null,0.37000000000000455,741.71309999999983,0.19213157687725807,0.19213157687725807,3.0157381855069714,1.817304422411216,1.2529944657092802,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51260300]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":49584300},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":288.99},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":289.56},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":288.26},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":288.87},3.8899999999999864,10.509999999999991,10.289999999999992,16.849999999999994,false,false,true,288.99,0,-238.35999999999984,null,null,null,3.8899999999999864,742.09459999999979,2.019458642541577,1,1.8704221882874474,1.4403371492228447,0.78052077821079069,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49584300]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":83258100},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":287.64999999999998},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":289.63},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":284.94},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":288.64999999999998},6.8599999999999568,10.069999999999993,9.410000000000025,5.8449999999999989,true,false,false,0,287.64999999999998,50.630000000000166,null,null,null,6.8599999999999568,736.44890000000021,3.5749321586716731,1,1.8704221882874472,1.0894080029290534,0.52397225206181663,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83258100,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":46887300},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":284.11},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":285},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":283.31},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":284.98},1.5400000000000205,8.7500000000000568,8.4100000000000534,-3.8549999999999613,false,true,true,0,0,-237.01999999999981,null,null,null,1.5400000000000205,699.24890000000062,0.82360660862971335,0.82360660862971335,1.8704221882874472,0.94998584953793952,0.47893071881551996,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46887300,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-09-03"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":69101400},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":281.62},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":282.60000000000002},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":280.36},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":281.79000000000002},-1.7799999999999727,8.07000000000005,9.9350000000000307,0.26000000000004775,false,false,true,0,0,-237.01999999999981,null,null,null,-1.7799999999999727,697.45490000000052,-0.95318442034226614,-0.95318442034226614,1.5129693419734047,1.0605636961468261,0.80101555832708415,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69101400,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-08-30"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":62901200},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":285.16000000000003},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":285.18},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":282.44},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":283.44},3.4499999999999886,11.800000000000011,7.960000000000008,4.7950000000000443,false,false,true,0,0,-237.01999999999981,null,null,null,3.4499999999999886,699.48490000000049,1.8447814419075574,1,3.4661537623156708,1.2158231485449678,1.2062750107252258,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62901200]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":57899400},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":282.74},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":284.13},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":281.66000000000003},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":283.57},5.5400000000000205,4.1200000000000045,-2.3300000000000125,0.40500000000000114,false,false,true,0,0,-237.01999999999981,null,null,null,5.5400000000000205,698.73800000000074,2.9639275346442129,1,1.4661537623156708,0.99406092115818645,1.4243998177933799,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57899400,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":59696700},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":277.33},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":280.17},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":276.45999999999998},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":279.99},0.86000000000001364,-8.7800000000000296,-8.1100000000000421,2.9849999999999284,false,false,true,277.33,0,-237.01999999999981,null,null,null,0.86000000000001364,680.72000000000048,0.46615376231567091,0.46615376231567091,-0.53384623768432915,0.81079170086872765,1.4310176319588566,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59696700,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":66668900},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":280.62},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":281.02},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":277.22000000000003},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":278.02999999999997},1.9499999999999886,-7.4400000000000546,-8.3600000000000421,2.2199999999999136,true,false,false,0,0,40.310000000000173,null,null,null,1.9499999999999886,689.16130000000032,1.0504833381919076,1,0,0.81740951503420423,1.8633269650691553,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66668900]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":72423800},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":278.42},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":279.13},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":276.77999999999997},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":279.13},-4.2300000000000182,-9.2800000000000296,-6.5600000000000023,-6.4200000000000159,false,false,false,0,278.42,40.310000000000173,null,null,null,-4.2300000000000182,685.39880000000028,-2.2849867988340082,-1,-0.93701098206288413,0.50729654948913971,1.9789055184689128,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72423800,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":149161500},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":281.95999999999998},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":283.74},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":274.74},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":276.08},-7.3600000000000136,-3.839999999999975,3.5650000000000261,-2.6949999999999648,false,true,true,0,0,-238.10999999999984,null,null,null,-7.3600000000000136,668.21150000000011,-4.026575431812871,-1,0.75504496115853748,0.56430995670193573,2.3488200678975755,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149161500]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":51666400},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":284.2},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":284.88},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":281.45999999999998},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":283.36},2.1999999999999886,10.970000000000027,12.265000000000015,4.0900000000000318,false,false,true,0,0,-238.10999999999984,null,null,null,2.1999999999999886,614.46439999999996,1.2551317493228265,1,2.7550449611585375,0.65981637101205404,2.6347909240248679,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51666400]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-08-21"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":49524700},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":283.47000000000003},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":283.83999999999997},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":282.74},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":283.44},0.11000000000001364,13.560000000000002,9.6749999999999829,8.2549999999999955,false,false,true,0,0,-238.10999999999984,null,null,null,0.11000000000001364,609.93799999999999,6.2989017937115824E-2,6.2989017937115824E-2,2.7550449611585375,0.56543575086723674,2.2450702612073385,false,false,true,0,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49524700]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-08-20"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":51596400},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":282.77999999999997},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":283.36},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":281.02},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":281.16000000000003},1.2100000000000364,5.7899999999999636,3.1649999999999636,14.004999999999939,false,false,true,0,0,-238.10999999999984,null,null,null,1.2100000000000364,611.38999999999987,0.69205594322142161,0.69205594322142161,1.6920559432214217,0.47105513072241956,1.6053495983898098,false,false,true,282.77999999999997,0,-248.02000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51596400]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-08-19"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":53571800},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":283.19},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":284.05},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":282.45999999999998},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":283.33},7.4499999999999886,0.53999999999996362,-2.7350000000000136,18.114999999999952,false,false,true,0,0,-238.10999999999984,null,null,null,7.4499999999999886,626.0862999999996,4.2106987388835861,1,0,0.25954813781974195,0.72134399655873049,true,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53571800,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-08-16"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":83018300},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":277.66000000000003},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":280.42},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":275.94},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":279.95},4.7899999999999636,-6.0099999999999909,-11.09499999999997,14.230000000000018,false,false,true,0,0,-238.10999999999984,null,null,null,4.7899999999999636,591.01419999999962,2.7864519181710565,1,-0.48090372436051632,9.5481378197419531E-3,-0.158458073528842,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83018300,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-08-15"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":99556600},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":276.11},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":276.83999999999997},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":273.69},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":275.88},-7.660000000000025,-16.17999999999995,-10.579999999999956,9.6450000000000387,false,false,true,0,0,-238.10999999999984,null,null,null,-7.660000000000025,585.0445000000002,-4.4786726124909215,-1,-2.4809037243605161,-0.43033889663519354,-1.0152688120196021,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99556600]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-08-14"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":135622100},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":279.2},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":279.85000000000002},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":275.02},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":275.16000000000003},-4.0399999999999636,-4.9799999999999613,-0.13999999999998636,12.335000000000008,false,false,true,0,0,-238.10999999999984,null,null,null,-4.0399999999999636,591.81700000000046,-2.3485653268431137,-1,-0.48090372436051632,-0.62022593109012902,-1.1220795505103622,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135622100]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-08-13"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":94299800},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":278.88},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":285.08999999999997},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":278.51},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":283.54000000000002},0.90000000000003411,4.6999999999999886,6.2599999999999909,12.575000000000017,false,false,true,278.88,0,-238.10999999999984,null,null,null,0.90000000000003411,601.20030000000077,0.51909627563948368,0.51909627563948368,1.5190962756394837,-1.0459174500349511,-1.301288432365475,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94299800,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":65527600},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":281.02999999999997},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":282.63},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":278.18},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":279.2},-5.3799999999999955,7.8199999999999932,8.1749999999999829,9.4300000000000352,true,false,false,0,0,40.770000000000152,null,null,null,-5.3799999999999955,618.88030000000083,-3.0583975999580764,-1,2,-1.4716089689797731,-1.5119809184133399,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65527600]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-08-09"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":93730000},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":283.57},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":284.20999999999998},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":280.73},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":282.64},3.5399999999999636,8.5299999999999727,1.4199999999999875,-1.6049999999999613,false,false,false,0,0,40.770000000000152,null,null,null,3.5399999999999636,598.28800000000081,2.0467420575236175,1,2,-1.7845101111956396,-1.5727613937839973,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93730000]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-08-08"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":87713900},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":280.7},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":284.58},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":280.11},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":284.58},5.6399999999999864,-5.6899999999999977,-10.839999999999975,-16.88999999999993,false,false,false,0,0,40.770000000000152,null,null,null,5.6399999999999864,586.92280000000096,3.2923319111396459,1,0,-1.974974553012814,-1.7611051687559627,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87713900,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":140572300},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":275.64},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":279.92},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":273.35000000000002},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":279.10000000000002},4.0200000000000387,-15.989999999999952,-20.849999999999966,-26.849999999999966,false,false,false,0,0,40.770000000000152,null,null,null,4.0200000000000387,574.03570000000138,2.3728571822022602,1,-2,-1.679634510340102,-1.7769269833041554,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140572300,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-08-06"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":120711700},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":277.10000000000002},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":279.17},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":275.52},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":278.94},-4.6700000000000159,-25.70999999999998,-25.324999999999989,-30.335000000000036,false,false,false,0,0,40.770000000000152,null,null,null,-4.6700000000000159,561.56170000000122,-2.7869754195065584,-1,-4,-1.1342944676673903,-1.3814814492747673,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120711700,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-08-05"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":178745400},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":279.22000000000003},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":279.33},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":273.04000000000002},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":275.08},-10.680000000000007,-24.939999999999998,-20.224999999999994,-22.795000000000044,false,false,false,0,0,40.770000000000152,null,null,null,-10.680000000000007,547.315300000001,-6.4560584867835917,-1,-4,-0.46179585873898849,-0.80756019953132385,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178745400]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-08-02"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":116749700},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":284.8},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":285.06},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":281.94},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":283.61},-4.6599999999999682,-15.509999999999991,-12.474999999999994,-10.02000000000001,false,false,false,0,284.8,40.770000000000152,null,null,null,-4.6599999999999682,450.97700000000066,-3.1032996889785238,-1,-3.8864358759190929,0.16800621134858396,-0.52633548862870994,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116749700]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-08-01"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":142646600},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":288.43},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":291.60000000000002},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":284.91000000000003},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":285.76},-5.6999999999999886,-9.4399999999999977,-6.3150000000000261,-1.0500000000000114,false,true,true,0,0,-244.02999999999986,null,null,null,-5.6999999999999886,431.88580000000093,-3.8788714867243361,-1,-1.8864358759190929,0.58492991538440864,-0.44849214262935744,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142646600]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":104245200},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":291.72000000000003},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":291.92},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":286.11},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":288.27},-3.9000000000000341,-3.1900000000000546,-1.2550000000000523,2.9999999999999432,false,false,true,0,0,-244.02999999999986,null,null,null,-3.9000000000000341,399.80540000000099,-2.7583875060159215,-1,-0.50320913772693177,0.50185361942023321,-0.937031913307665,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104245200]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-07-30"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":45849000},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":290.67},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":291.89},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":290.27},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":291.45999999999998},-1.25,0.67999999999994998,3.0249999999999488,4.8549999999999329,false,false,true,0,0,-244.02999999999986,null,null,null,-1.25,397.69980000000078,-0.88643587591909279,-0.88643587591909279,0.47628446546260261,0.25537098233052391,-1.6402951745698713,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45849000,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-07-29"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":38126500},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":292.58},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":292.70999999999998},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":291.58},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":292.17},1.410000000000025,5.3699999999999477,6.0499999999999545,3.9449999999999648,false,false,true,292.58,0,-244.02999999999986,null,null,null,1.410000000000025,396.71490000000074,1.0011400937355026,1,2.3627203413816957,4.0371949433566867E-2,-2.0620748316393249,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38126500]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-07-26"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":45084100},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":291.5},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":292.92},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":291.36},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":292.70999999999998},0.54999999999995453,6.7299999999999613,6,0.12500000000002842,true,false,false,0,0,48.550000000000125,null,null,null,0.54999999999995453,411.94930000000102,0.38322673819216113,0.38322673819216113,2.3627203413816953,-0.21174871741164225,-2.2634571303166666,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45084100,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-07-25"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":55394100},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":291.67},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":291.73},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":289.89999999999998},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":290.76},-3.0000000000029559E-2,5.2700000000000387,5.0100000000000477,-0.83499999999992269,false,false,false,0,0,48.550000000000125,null,null,null,-3.0000000000029559E-2,428.0493000000011,-2.050639681046576E-2,-2.050639681046576E-2,1.3799888714272144,-0.2138693842568512,-2.1688033164124176,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55394100]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":47213200},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":289.97000000000003},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":292.16000000000003},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":289.88},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":292.16000000000003},3.4399999999999977,4.7500000000000568,2.57000000000005,-9.9999999999340616E-3,false,false,false,0,0,48.550000000000125,null,null,null,3.4399999999999977,448.66000000000128,2.2967554965824872,1,1.0384165607005817,9.7292472964053356E-2,-1.7608669784420556,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47213200,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-07-23"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":44564500},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":289.93},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":290.79000000000002},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":289.02999999999997},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":290.79000000000002},2.7700000000000387,0.3900000000000432,-2.4549999999999841,-3.0449999999999875,false,false,false,0,0,48.550000000000125,null,null,null,2.7700000000000387,468.18640000000158,1.8104451420294645,1,-0.55104624363249644,0.24718698160737712,-1.3271694786198862,false,false,false,0,0,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44564500,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-07-22"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":43638100},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":288.44},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":289.31},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":287.89},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":288.72000000000003},-0.90999999999996817,-5.3000000000000114,-5.2650000000000148,-6.4750000000000227,false,false,false,0,0,48.550000000000125,null,null,null,-0.90999999999996817,460.81600000000134,-0.59950473176231989,-0.59950473176231989,-2.5510462436324963,0.34576434079233537,-1.0118670302746431,false,false,false,0,288.44,34.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43638100,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-07-19"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":58678600},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":290.8},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":290.83},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":287.83},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":288.02},-0.55000000000001137,-5.2300000000000182,-4.2549999999999955,-8.3999999999999773,false,false,false,0,0,48.550000000000125,null,null,null,-0.55000000000001137,461.47630000000134,-0.36207870753709848,-0.36207870753709848,-2.4750702344446047,0.69434169997729389,-0.47626116066029633,false,true,true,0,0,-253.68000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58678600]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":51392600},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":288.04000000000002},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":290.02999999999997},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":287.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":289.63},-0.92000000000001592,-3.2799999999999727,-1.8299999999999841,-11.224999999999966,false,false,false,0,0,48.550000000000125,null,null,null,-0.92000000000001592,487.18380000000155,-0.58946280433307807,-0.58946280433307807,-1.2437077977130548,1.0334220580137661,4.9847707805564134E-2,false,false,true,0,0,-253.68000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51392600,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":36036300},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":290.52},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":290.69},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":288.57},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":288.57},-2.9200000000000159,-0.37999999999999545,2.1049999999999898,-10.510000000000048,false,false,false,0,0,48.550000000000125,null,null,null,-2.9200000000000159,520.91180000000145,-1.8093215319086937,-1,0.34575500662002323,1.4388855327278982,0.45531118251969627,false,false,true,0,0,-253.68000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36036300]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-07-16"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":36650100},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":291.39},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":291.61},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":290.22000000000003},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":290.55},-0.83999999999997499,4.589999999999975,5.8749999999999716,-5.8200000000000784,false,false,false,0,291.39,48.550000000000125,null,null,null,-0.83999999999997499,514.88180000000136,-0.52352872257442806,-0.52352872257442806,2.3457550066200232,1.8956661569003952,0.98687752880265667,false,false,true,0,0,-253.68000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36650100]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-07-15"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":33900000},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":291.86},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":291.86},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":290.94},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":291.49},1.4000000000000341,7.1599999999999682,5.8449999999999704,-1.4850000000000421,false,true,true,0,0,-242.83999999999986,null,null,null,1.4000000000000341,518.75580000000127,0.86928372919445129,0.86928372919445129,3.8692837291944513,2.1024467810728917,1.0727234782582409,false,false,true,0,0,-253.68000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-07-12"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":40326000},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":290.61},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":291.47000000000003},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":290.29000000000002},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":291.39},1.9799999999999613,4.5299999999999727,2.5799999999999841,2.0349999999999966,false,false,true,0,0,-242.83999999999986,null,null,null,1.9799999999999613,524.24870000000101,1.2229579004813069,1,2.237572629847171,2.0517084129050245,0.7213019740295481,false,false,true,290.61,0,-253.68000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-07-11"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":50826100},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":290.10000000000002},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":290.35000000000002},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":289.02},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":290.08999999999997},2.0499999999999545,0.62999999999999545,0.59000000000000341,5.2400000000000375,false,false,true,0,0,-242.83999999999986,null,null,null,2.0499999999999545,524.28840000000116,1.266145845782108,1,0.23757262984717098,1.9549339321555665,0.30840899569799651,true,false,false,0,0,36.929999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50826100]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":58448500},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":289.18},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":290.43},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":288.61},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":289.41000000000003},1.7300000000000182,0.55000000000001137,1.210000000000008,6.6900000000000546,false,false,true,0,0,-242.83999999999986,null,null,null,1.7300000000000182,520.42230000000131,1.0724650598890277,1,0.23757262984717098,1.8581594514061091,-0.15236089533607267,false,false,false,0,0,36.929999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-07-09"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":41101300},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":286.44},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":288.36},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":286.38},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":288.04000000000002},-1.2299999999999613,1.8700000000000045,4.1449999999999818,5.6349999999999909,false,false,true,0,0,-242.83999999999986,null,null,null,-1.2299999999999613,520.52700000000118,-0.76242737015282902,-0.76242737015282902,0.23757262984717098,1.5743564602272633,-0.60443889997215461,false,false,false,0,0,36.929999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-07-08"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":45841800},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":287.86},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":289.07},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":287.10000000000002},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":287.68},-1.9200000000000159,6.4199999999999591,9.3949999999999818,4.3249999999999602,false,false,true,0,0,-242.83999999999986,null,null,null,-1.9200000000000159,520.31370000000129,-1.190374448053461,-1,2,1.3576313710669785,-0.80969054124576179,false,false,false,0,0,36.929999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45841800]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-07-05"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":51677300},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":288.27999999999997},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":289.44},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":286.89},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":289.27},1.9699999999999704,12.370000000000005,12.615000000000038,2.3000000000000398,false,false,true,288.27999999999997,0,-242.83999999999986,null,null,null,1.9699999999999704,517.28340000000117,1.224946026008598,1,4,1.1706028606375902,-0.9698102422672048,false,false,false,0,0,36.929999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51677300,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-07-03"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":40898900},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":288.02999999999997},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":289.62},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":287.87},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":289.60000000000002},3.0500000000000114,12.86000000000007,11.69500000000005,0.72500000000005116,true,false,false,0,0,45.440000000000111,null,null,null,3.0500000000000114,516.97460000000126,{"$f":"IF(A481>$V$30,NA(),IFERROR(2*U481/SQRT(V481/50),0))","v":1.8970563627685826},{"$f":"IF(A481>$V$30,NA(),IF(W481>1,1,IF(W481<-1,-1,W481)))","v":1},4,0.98357435020820194,-1.2987023768256178,false,false,false,0,0,36.929999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":40898900},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":61504500},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":286.51},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":287.36},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":285.60000000000002},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":287.3},{"$f":"IF($A482>$H$30,NA(),$G482-$G484)","v":3.3199999999999932},{"$f":"IF($A482>I$30,NA(),SUM(H482:H485))","v":10.53000000000003},{"$f":"IF($A482>J$30,NA(),AVERAGE(OFFSET(I482,0,0,$A$17,1)))","v":7.3300000000000125},{"$f":"IF($A482>K$30,NA(),J482-OFFSET(J482,$A$18,0,1,1))","v":-1.1500000000000057},{"$f":"IF($A482>L$30,NA(),AND(K482>0,K483<0))","v":false},{"$f":"IF($A482>L$30,NA(),AND(K482<0,K483>0))","v":false},{"$f":"IF($A482>N$30,NA(),IF($A482=N$30,FALSE,IF(NOT(OR(L483,M483)),N483,IF(AND(N483,M483),FALSE,AND(L483,NOT(N483))))))","v":false},{"$f":"IF($A482>O$30,NA(),IF(L483,+$D482,0))","v":0},{"$f":"IF($A482>O$30,NA(),IF(AND(M483,N483),$D482,IF(AND($A482=1,N482),$G482,0)))","v":0},{"$f":"IF($A482>O$30,NA(),IF($A482=O$30,0,Q483)-O482+P482)","v":45.440000000000111},null,null,null,{"$f":"IF(A482>$U$30,NA(),G482-G484)","v":3.3199999999999932},{"$f":"IF(A482>$V$30,NA(),SUMSQ(OFFSET(U482,0,0,50,1)))","v":515.28970000000106},2.0683658122644974,1,{"$f":"IF(A482>$Y$30,NA(),SUM(X482:X485))","v":3.4633767838515102},{"$f":"IF(A482>$Z$30,NA(),AVERAGE(OFFSET(Y482,0,0,$C$17,1)))","v":0.98357435020820194},{"$f":"IF(A482>$AA$30,NA(),Z482-OFFSET(Z482,$C$18,0,1,1))","v":-1.4948456041272666},{"$f":"IF(A482>$AB$30,NA(),AND(AA482>0,AA483<0))","v":false},{"$f":"IF(A482>$AB$30,NA(),AND(AA482<0,AA483>0))","v":false},{"$f":"IF(A482>$AD$30,NA(),IF(A482=$AD$30,FALSE,IF(NOT(OR(AB483,AC483)),AD483,IF(AND(AD483,AC483),FALSE,AND(AB483,NOT(AD483))))))","v":false},{"$f":"IF(A482>$AE$30,NA(),IF(AB483,+D482,0))","v":0},{"$f":"IF(A482>$AE$30,NA(),IF(AND(AC483,AD483),D482,IF(AND(A482=1,AD482),G482,0)))","v":0},{"$f":"IF(A482>$AE$30,NA(),IF(A482=$AE$30,0,AG483)-AE482+AF482)","v":36.929999999999922},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-07-01"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":78705600},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":287.54000000000002},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":287.77},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":285.26},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":286.55},4.0300000000000296,4.1299999999999955,0.54499999999998749,-5.2300000000000466,false,false,false,0,0,45.440000000000111,null,null,null,4.0300000000000296,504.89140000000111,2.536419347902684,1,1.4633767838515102,0.90878862809773853,-1.5860260921954654,false,false,false,0,0,36.929999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78705600]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-06-28"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":59350900},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":283.57},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":284.51},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":283.02},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":283.98},2.4600000000000364,-3.0400000000000205,-4.6500000000000341,-7.1750000000000966,false,false,false,0,0,45.440000000000111,null,null,null,2.4600000000000364,488.6674000000009,1.573777823535558,1,-0.53662321614848962,1.0297233028146509,-1.4030793323444093,false,false,false,0,283.57,36.929999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":40355200},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":282.33999999999997},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":283.06},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":281.93},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":282.52},0.71999999999997044,-6.2600000000000477,-5.4800000000000466,-6.9150000000001057,false,false,false,0,0,45.440000000000111,null,null,null,0.71999999999997044,482.86580000000072,0.46337678385151032,0.46337678385151032,-2.0328512995835957,1.3304064388754764,-0.69898675168644964,false,true,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-06-26"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":51584900},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":282.76},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":283.31},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":281.41000000000003},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":281.52},-3.0800000000000409,-4.7000000000000455,-1.4900000000000091,-5.2200000000000273,false,false,false,0,0,45.440000000000111,null,null,null,-3.0800000000000409,482.34740000000073,-1.9832878137921495,-1,-1.4962280834351063,1.64652493645757,0.32482079366540306,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51584900]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":82028700},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":284.64999999999998},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":284.68},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":281.69},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":281.8},-3.1399999999999864,1.7200000000000273,5.0700000000000216,-2.1849999999999454,false,false,false,0,0,45.440000000000111,null,null,null,-3.1399999999999864,475.75100000000049,-2.0358922586403696,-1,0.50377191656489373,2.0105203467421817,1.4667567903758598,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-06-24"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":47582700},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":285.17},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":285.51},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":284.43},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":284.60000000000002},-0.75999999999999091,8.4200000000000159,10.314999999999998,-1.2149999999999466,false,false,false,0,0,45.440000000000111,null,null,null,-0.75999999999999091,469.13140000000061,-0.49622808343510622,-0.49622808343510622,2.5037719165648937,2.1787953601994179,2.5845655391670617,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-06-21"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":83309500},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":285.07},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":286.42},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":284.70999999999998},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":284.94},2.2799999999999727,12.20999999999998,10.969999999999999,-6.339999999999975,false,false,false,0,0,45.440000000000111,null,null,null,2.2799999999999727,469.31070000000068,1.4883998474723665,1,4,2.1673219123127403,3.5730920912803841,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-06-20"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":116570000},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":285.52999999999997},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":285.79000000000002},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":282.73},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":285.36},3.3400000000000318,9.7300000000000182,8.4800000000000182,-12.794999999999987,false,false,false,0,0,45.440000000000111,null,null,null,3.3400000000000318,464.34270000000083,2.1920080941453439,1,2.8650910069678019,2.140413102904795,4.2961832818724393,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116570000]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-06-19"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":78674400},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":282.17},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":283.23},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":281.13},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":282.66000000000003},3.5600000000000023,7.2300000000000182,5.7750000000000341,-11.614999999999981,false,false,false,0,282.17,45.440000000000111,null,null,null,3.5600000000000023,454.67550000000051,2.3610991196584652,1,2.4308541815868088,2.2822767270338198,4.7520467596938687,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":85434800},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":281.05},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":283.14999999999998},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":280.66000000000003},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":282.02},3.0299999999999727,4.32000000000005,2.5250000000000625,-6.9499999999999602,false,true,true,0,0,-236.7299999999999,null,null,null,3.0299999999999727,444.40440000000052,2.0326773657253701,1,1.8688418723381157,2.4784199543354686,5.0121898406879222,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":39205700},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":279.24},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":279.92},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":278.92},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":279.10000000000002},-0.19999999999998863,0.73000000000007503,1.4350000000000591,5.000000000003979E-2,false,false,true,0,0,-236.7299999999999,null,null,null,-0.19999999999998863,439.5499000000006,-0.13490899303219822,-0.13490899303219822,0.49609668107315219,2.4948147202932041,4.6692118901571487,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39205700]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-06-14"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":52324700},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":278.99},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":279.64},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":278.17},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":278.99},0.84000000000003183,2.1400000000000432,3.7300000000000182,11.640000000000015,false,false,true,0,0,-236.7299999999999,null,null,null,0.84000000000003183,440.87880000000069,0.56576317461900683,0.56576317461900683,1.4157351988417881,2.4328026351590601,3.9978270885344958,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52324700,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-06-13"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":48945200},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":279.13},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":279.69},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":278.38},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":279.3},0.65000000000003411,5.3199999999999932,7.254999999999967,18.684999999999974,false,false,true,0,0,-236.7299999999999,null,null,null,0.65000000000003411,440.48680000000064,0.43798769075130722,0.43798769075130722,1.8499720242227813,2.029393190561926,2.9210450737564484,false,false,true,0,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-06-12"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":47096300},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":278.39999999999998},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":278.99},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":277.60000000000002},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":278.14999999999998},-0.56000000000000227,9.1899999999999409,11.529999999999944,21.69999999999996,false,false,true,0,0,-236.7299999999999,null,null,null,-0.56000000000000227,451.42120000000062,-0.37274519126496364,-0.37274519126496364,2.4119843334714739,1.321704142792167,1.5399834558057757,false,false,true,278.39999999999998,0,-246.64000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47096300]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-06-11"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":58641300},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":280.66000000000003},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":281.06},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":277.95},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":278.64999999999998},1.2099999999999795,13.869999999999948,17.309999999999974,28.974999999999994,false,false,true,0,0,-236.7299999999999,null,null,null,1.2099999999999795,475.5112000000006,0.78472952473643776,0.78472952473643776,3.7847295247364379,0.5437635563663219,0.2620428693799306,true,false,false,0,0,31.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-06-10"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":60799100},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":279.10000000000002},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":280.5},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":278.62},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":278.70999999999998},4.0199999999999818,20.75,21.275000000000006,31.52000000000001,false,false,true,0,0,-236.7299999999999,null,null,null,4.0199999999999818,481.50000000000045,2.5908537906423654,1,4,-0.40577017896764378,-0.87007181380548948,false,false,false,0,0,31.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60799100]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-06-07"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":74272200},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":275.77999999999997},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":278.60000000000002},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":275.60000000000002},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":277.44},4.5199999999999818,21.800000000000011,17.390000000000015,23.370000000000005,false,false,true,0,0,-236.7299999999999,null,null,null,4.5199999999999818,465.49170000000055,2.9627667481698738,1,4,-1.4057701789676438,-1.6166526153493486,false,false,false,0,0,31.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-06-06"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":69430400},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":273.24},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":275.42},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":272.54000000000002},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":274.69},4.1200000000000045,12.980000000000018,9.4750000000000227,14.610000000000014,false,false,true,273.24,0,-236.7299999999999,null,null,null,4.1200000000000045,445.39770000000073,2.7608208672478494,1,2,-2.1557701789676438,-2.1132334168932077,false,false,false,0,0,31.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-06-05"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":71169700},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":272.31},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":272.95},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":270.37},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":272.92},8.0900000000000318,5.9700000000000273,1.3850000000000193,4.4700000000000273,true,false,false,0,0,36.510000000000105,null,null,null,8.0900000000000318,431.66330000000079,5.506694155002279,1,0,-2.4697700326600485,-1.9768840466904687,false,false,false,0,0,31.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A502+$A$11,0,1,1)))","v":"2019-06-04"},{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":77231900},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":267.27999999999997},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":270.72000000000003},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":266.8},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":270.57},5.0699999999999932,-3.1999999999999886,-7.9099999999999966,-8.5749999999999886,false,false,false,0,0,36.510000000000105,null,null,null,5.0699999999999932,396.24560000000054,3.601975303363913,1,-1.8115403579352873,-2.5337698863524531,-1.6579537286362755,false,false,false,0,0,31.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$B$30,NA(),IF($A503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A503+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF(A503>$B$30,NA(),IF($A503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":96428000},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":265.54000000000002},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":266.73},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":263.39999999999998},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":264.83},-4.3000000000000114,-12.620000000000005,-11.430000000000007,-15.065000000000026,false,false,false,0,0,36.510000000000105,null,null,null,-4.3000000000000114,375.46910000000076,-3.1383136992384641,-1,-3.8115403579352876,-2.1743971698639446,-1.1016509867087645,false,false,false,0,265.54000000000002,31.759999999999906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[472,{"$f":"IF(A504>$B$30,NA(),IF($A504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A504+$A$11,0,1,1)))","v":"2019-05-31"},{"$f":"IF(A504>$B$30,NA(),IF($A504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":86862800},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":266.39999999999998},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":267.27999999999997},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":265.47000000000003},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":265.5},-2.8899999999999864,-10.240000000000009,-10.170000000000016,-15.05000000000004,false,false,false,0,0,36.510000000000105,null,null,null,-2.8899999999999864,361.99670000000083,-2.1481298738763135,-1,-3.8115403579352876,-1.5650244533754356,-0.29534824478125299,false,true,true,0,0,-233.78000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[473,{"$f":"IF(A505>$B$30,NA(),IF($A505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A505+$A$11,0,1,1)))","v":"2019-05-30"},{"$f":"IF(A505>$B$30,NA(),IF($A505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":62523800},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":269.2},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":270.10000000000002},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":267.95},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":269.13},-1.0799999999999841,-10.100000000000023,-11.66500000000002,-12.90500000000003,false,false,false,0,269.2,36.510000000000105,null,null,null,-1.0799999999999841,354.20710000000076,-0.81154035793528734,-0.81154035793528734,-3.8115403579352876,-0.89165188319452215,0.37802432539966047,false,false,true,0,0,-233.78000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62523800]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-05-29"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":104972900},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":269.01},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":269.45},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":266.89},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":268.39},-4.3500000000000227,-13.230000000000018,-10.245000000000005,-6.5049999999999955,false,true,true,0,0,-232.68999999999988,null,null,null,-4.3500000000000227,354.14320000000083,-3.2689991012757957,-1,-4,-0.2182793130136087,1.0401001784605683,false,false,true,0,0,-233.78000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[475,{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A507+$A$11,0,1,1)))","v":"2019-05-28"},{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":70029400},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":273.04000000000002},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":274.07},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":270.19},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":270.20999999999998},-1.9200000000000159,-7.2599999999999909,-5.9799999999999898,2.1950000000000216,false,false,true,0,0,-232.68999999999988,null,null,null,-1.9200000000000159,340.60310000000055,-1.4712684714170396,-1,-2,0.2817206869863913,1.2788034613405626,false,false,true,0,0,-233.78000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[476,{"$f":"IF(A508>$B$30,NA(),IF($A508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A508+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF(A508>$B$30,NA(),IF($A508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":55268100},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":273.67},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":274.11},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":272.08},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":272.74},-2.75,-4.6999999999999886,-5.1349999999999909,5.9550000000000125,false,false,true,0,0,-232.68999999999988,null,null,null,-2.75,338.28560000000033,-2.1144914626531728,-1,-0.51199882953923725,0.46430163483784564,0.95008769207201094,false,false,true,273.67,0,-233.78000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55268100]
[477,{"$f":"IF(A509>$B$30,NA(),IF($A509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A509+$A$11,0,1,1)))","v":"2019-05-23"},{"$f":"IF(A509>$B$30,NA(),IF($A509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":98733800},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":273.11},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":273.16000000000003},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":270.61},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":272.13},-4.2099999999999795,-5.5699999999999932,-3.085000000000008,8.4249999999999829,false,false,true,0,0,-232.68999999999988,null,null,null,-4.2099999999999795,333.28310000000039,-3.261297725549154,-1,-0.51199882953923725,0.21088243638170473,0.15284481838143954,true,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98733800]
[478,{"$f":"IF(A510>$B$30,NA(),IF($A510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A510+$A$11,0,1,1)))","v":"2019-05-22"},{"$f":"IF(A510>$B$30,NA(),IF($A510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":49482500},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":275.32},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":276.52},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":274.98},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":275.49},1.6200000000000045,-0.60000000000002274,0.66499999999999204,11.799999999999983,false,false,true,0,0,-232.68999999999988,null,null,null,1.6200000000000045,323.28740000000073,1.2741941977869218,1,1.0634413739727826,-4.2536762074436241E-2,-0.63310133818912628,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49482500,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-05-21"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":46847100},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":275.69},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":276.75},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":275.42},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":276.33999999999997},0.63999999999998636,1.9300000000000068,3.6350000000000193,12.575000000000045,false,false,true,0,0,-232.68999999999988,null,null,null,0.63999999999998636,343.99190000000056,0.48800117046076269,0.48800117046076269,1.0634413739727826,-0.49288598596957978,-1.3659775201986948,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":62877600},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":273.98},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":275.81},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":273.07},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":273.87},-3.6200000000000045,5.3400000000000318,4.8800000000000239,10.955000000000041,false,false,true,273.98,0,-232.68999999999988,null,null,null,-3.6200000000000045,354.40640000000076,-2.7193981038798185,-1,1.5754402035120201,-0.8758161577161776,-1.9956568202363494,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[481,{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A513+$A$11,0,1,1)))","v":"2019-05-17"},{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":100353000},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":275.02},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":278.36},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":275},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":275.7},0.75999999999999091,4.4200000000000159,1.2400000000000091,4.1850000000000023,true,false,false,0,0,41.290000000000134,null,null,null,0.75999999999999091,348.86450000000082,0.57544020351201997,0.57544020351201997,1.5754402035120201,-1.0727461831551801,-2.5173449097165577,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100353000,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$B$30,NA(),IF($A514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A514+$A$11,0,1,1)))","v":"2019-05-16"},{"$f":"IF(A514>$B$30,NA(),IF($A514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":76749600},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":275.7},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":278.95},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":275.62},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":277.49},4.1500000000000341,-1.9399999999999977,-3.7400000000000091,-2.2400000000000091,false,false,false,0,0,41.290000000000134,null,null,null,4.1500000000000341,363.1094000000009,3.0799548395108096,1,0,-1.2696762085941826,-2.9145841781367059,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$B$30,NA(),IF($A515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A515+$A$11,0,1,1)))","v":"2019-05-15"},{"$f":"IF(A515>$B$30,NA(),IF($A515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":73956400},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":271.60000000000002},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":275.63},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":271.37},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":274.94},4.0500000000000114,-5.5400000000000205,-8.1750000000000114,-5.9850000000000136,false,false,false,0,0,41.290000000000134,null,null,null,4.0500000000000114,349.84700000000072,3.0621816099452888,1,-0.53935241718836524,-1.2696762085941826,-2.9898934211178512,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$B$30,NA(),IF($A516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A516+$A$11,0,1,1)))","v":"2019-05-14"},{"$f":"IF(A516>$B$30,NA(),IF($A516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":77003200},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":271.98},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":274.98},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":271.85000000000002},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":273.33999999999997},-4.5400000000000205,-10.810000000000002,-11.090000000000003,-10.644999999999982,false,false,false,0,0,41.290000000000134,null,null,null,-4.5400000000000205,335.2401000000005,-3.5066536251297253,-1,-2.5393524171883652,-1.258379491474177,-2.8396837768023593,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":127290500},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":272.39999999999998},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":273.43},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":269.99},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":270.89},-5.6000000000000227,-11.370000000000005,-11.509999999999991,-13.589999999999947,false,false,false,0,0,41.290000000000134,null,null,null,-5.6000000000000227,315.10460000000035,-4.4614461279744084,-1,-2.5393524171883652,-0.99708277435417114,-2.5464112805078685,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[486,{"$f":"IF(A518>$B$30,NA(),IF($A518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A518+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF(A518>$B$30,NA(),IF($A518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":112429300},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":275.48},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":278.69},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":272.27999999999997},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":277.88},0.55000000000001137,-11.649999999999977,-11.134999999999991,-14.459999999999951,false,false,false,0,0,41.290000000000134,null,null,null,0.55000000000001137,285.11349999999993,0.46064758281163481,0.46064758281163481,-2.5393524171883652,-0.48578605723416535,-2.0908268857855399,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A519+$A$11,0,1,1)))","v":"2019-05-09"},{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":103471100},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":275.11},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":277.13},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":273.25},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":276.49},-1.2199999999999704,-10.620000000000005,-8.9400000000000261,-13.419999999999987,false,false,false,0,0,41.290000000000134,null,null,null,-1.2199999999999704,285.19539999999995,-1.0216533662983192,-1,-2,5.803761800026519E-2,-1.5550194984701258,false,false,false,0,0,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103471100,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$B$30,NA(),IF($A520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A520+$A$11,0,1,1)))","v":"2019-05-08"},{"$f":"IF(A520>$B$30,NA(),IF($A520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":91568300},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":277.33},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":279.16000000000003},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":276.69},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":277.33},-5.1000000000000227,-7.2600000000000477,-6.0750000000000171,-10.879999999999995,false,false,false,0,0,41.290000000000134,null,null,null,-5.1000000000000227,283.80309999999997,-4.2813093216254341,-1,0,0.59056457611469004,-0.82099111377089895,false,false,false,0,277.33,39.889999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91568300,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$B$30,NA(),IF($A521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A521+$A$11,0,1,1)))","v":"2019-05-07"},{"$f":"IF(A521>$B$30,NA(),IF($A521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":144729900},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":279.85000000000002},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":280.49},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":275.67},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":277.70999999999998},-5.8799999999999955,-4.8899999999999864,-2.9449999999999932,-7.914999999999992,false,false,false,0,0,41.290000000000134,null,null,null,-5.8799999999999955,257.82549999999986,-5.1788029841917407,-1,0,0.8730915342291149,-0.25895379332152368,false,true,true,0,0,-237.44000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-05-06"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":107198100},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":278.98},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":282.89999999999998},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":278.64999999999998},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":282.43},1.5799999999999841,-1,-1.5,-5.6150000000000091,false,false,false,0,0,41.290000000000134,null,null,null,1.5799999999999841,227.33150000000009,1.4819797725062338,1,0,1.1198406625201718,4.9973821727986145E-2,false,false,true,278.98,0,-237.44000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107198100,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$B$30,NA(),IF($A523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A523+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A523>$B$30,NA(),IF($A523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":56543700},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":282.43},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":283.89},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":280.95999999999998},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":283.58999999999997},2.1399999999999864,-2,-2.1899999999999977,-3.7300000000000182,false,false,false,0,282.43,41.290000000000134,null,null,null,2.1399999999999864,225.32510000000013,2.0161553145416233,1,-0.44897868022831944,1.4445987265613773,0.14838151965395641,true,false,false,0,0,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56543700,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A524+$A$11,0,1,1)))","v":"2019-05-02"},{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":65030200},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":281.33},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":282.31},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":279.24},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":280.85000000000002},-2.7299999999999613,-2.3799999999999955,-0.4450000000000216,-1.0600000000000307,false,true,true,281.33,0,-241.13999999999987,null,null,null,-2.7299999999999613,220.91360000000017,-2.5975649670261287,-1,-0.44897868022831933,1.6449079695425231,-1.7001723680309277E-2,false,false,false,0,0,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65030200]
[493,{"$f":"IF(A525>$B$30,NA(),IF($A525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A525+$A$11,0,1,1)))","v":"2019-05-01"},{"$f":"IF(A525>$B$30,NA(),IF($A525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":71671900},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":284.26},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":284.48},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":281.44},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":281.45},-1.9900000000000091,1.4899999999999523,2.0799999999999557,4.4999999999959073E-2,true,false,false,0,284.26,40.190000000000111,null,null,null,-1.9900000000000091,214.4607000000004,-1.9217381627560004,-1,1.5510213197716807,1.7202172125236685,-0.16792086087914826,false,false,false,0,0,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-04-30"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":81111700},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":283.07},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":283.89},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":281.56},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":283.58},0.57999999999998408,2.6699999999999591,3.3249999999999602,-0.36000000000004206,false,true,true,0,0,-244.06999999999988,null,null,null,0.57999999999998408,221.58950000000021,0.55102131977168056,0.55102131977168056,1.8112369846870795,1.5813042853281822,-0.38925173165391724,false,false,false,0,0,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-04-29"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":57197700},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":283.08999999999997},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":284},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":283},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":283.44},1.7599999999999909,3.9799999999999613,4.4799999999999613,0.34999999999996589,false,false,true,0,0,-244.06999999999988,null,null,null,1.7599999999999909,226.45150000000038,1.6540173650121257,1,2.2602156649153988,1.5493285061536972,-0.56050867049131892,false,false,false,0,0,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$B$30,NA(),IF($A528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A528+$A$11,0,1,1)))","v":"2019-04-26"},{"$f":"IF(A528>$B$30,NA(),IF($A528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":50916400},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":281.73},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":283.07},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":280.89999999999998},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":283},1.1399999999999864,4.9799999999999613,4.8049999999999784,2.3749999999999716,false,false,true,0,0,-244.06999999999988,null,null,null,1.1399999999999864,223.42680000000047,1.0785796361644131,1,2.2602156649153988,1.6050408285513746,-0.79649952329748896,false,false,false,0,0,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A529+$A$11,0,1,1)))","v":"2019-04-25"},{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":57770900},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":281.75},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":282.39},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":280.41000000000003},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":281.68},-0.81000000000000227,4.6299999999999955,4.9699999999999989,4.1249999999999716,false,false,true,281.75,0,-244.06999999999988,null,null,null,-0.81000000000000227,239.76720000000037,-0.73978433508460129,-0.73978433508460129,1.9739930263284553,1.6130571164703911,-1.011635735563003,false,false,false,0,0,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[498,{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A530+$A$11,0,1,1)))","v":"2019-04-24"},{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":50392900},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":282.39999999999998},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":282.76},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":281.7},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":281.86},1.8899999999999864,5.3100000000000023,4.1150000000000091,2.789999999999992,true,false,false,0,0,37.680000000000121,null,null,null,1.8899999999999864,251.22150000000013,1.6863526514920353,1,2.598064512329644,1.411555689885589,-1.3995289428444373,false,false,false,0,0,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[499,{"$f":"IF(A531>$B$30,NA(),IF($A531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A531+$A$11,0,1,1)))","v":"2019-04-23"},{"$f":"IF(A531>$B$30,NA(),IF($A531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":52246600},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":280.36},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":282.74},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":280.11},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":282.49},2.7599999999999909,2.9200000000000159,1.5400000000000205,-1.2150000000000034,false,false,false,0,0,37.680000000000121,null,null,null,2.7599999999999909,247.86100000000013,2.4792480546246947,1,1.1534952636208455,1.1320453275506386,-1.4519022330023319,false,false,false,0,0,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":40160100},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":278.91000000000003},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":280.13},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":278.81},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":279.97000000000003},0.79000000000002046,0.16000000000002501,0.61500000000000909,-3.8550000000000182,false,false,false,0,0,37.680000000000121,null,null,null,0.79000000000002046,244.99580000000023,0.71377736141305648,0.71377736141305648,0.15349526362084553,1.0698668407921856,-1.0248728206500826,false,false,false,0,278.91000000000003,41.539999999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$B$30,NA(),IF($A533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A533+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A533>$B$30,NA(),IF($A533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":68708500},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":279.8},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":280.02},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":278.42},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":279.73},-0.12999999999999545,1.0699999999999932,2.0349999999999966,-4.2350000000000136,false,false,false,0,0,37.680000000000121,null,null,null,-0.12999999999999545,252.43730000000008,-0.11571284908341228,-0.11571284908341228,0.43971790220778906,1.2962172069074209,-0.37786523044346243,false,true,true,0,0,-237.37000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68708500]
[502,{"$f":"IF(A534>$B$30,NA(),IF($A534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A534+$A$11,0,1,1)))","v":"2019-04-17"},{"$f":"IF(A534>$B$30,NA(),IF($A534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":58268300},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":281.06},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":281.08999999999997},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":278.73},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":279.18},-0.5,3,3.6850000000000023,-4.9250000000000114,false,false,false,0,0,37.680000000000121,null,null,null,-0.5,252.98290000000006,-0.44456924870879866,-0.44456924870879866,1.5554307512912013,1.6619096932228323,0.60725676151457897,false,false,true,0,0,-237.37000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[503,{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A535+$A$11,0,1,1)))","v":"2019-04-16"},{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":52153200},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":280.62},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":280.68},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":279.23},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":279.86},0,4.3700000000000045,4.1299999999999955,-6.6899999999999977,false,false,false,0,0,37.680000000000121,null,null,null,0,261.25930000000017,0,0,2.7059142440968178,1.8881380734028168,1.246281075490915,false,false,true,0,0,-237.37000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52153200]
[504,{"$f":"IF(A536>$B$30,NA(),IF($A536>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A536+$A$11,0,1,1)))","v":"2019-04-15"},{"$f":"IF(A536>$B$30,NA(),IF($A536>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":49596700},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":279.94},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":280.05},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":278.82},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":279.68},1.6999999999999886,3.8899999999999864,2.4300000000000068,-8.6949999999999648,false,false,false,0,0,37.680000000000121,null,null,null,1.6999999999999886,265.06180000000035,1.4766934474037463,1,2.3243459682675294,1.9705560169820995,1.3986214240802941,false,false,true,0,0,-237.37000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-04-12"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":69727800},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":279.70999999999998},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":280.16000000000003},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":278.02999999999997},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":279.86},1.8000000000000114,0.97000000000002728,0.84500000000002728,-8.4099999999999682,false,false,false,0,279.70999999999998,37.680000000000121,null,null,null,1.8000000000000114,267.83620000000042,1.5554385760852554,1,0.36198161365004022,2.1098371766450161,1.5663290765779769,false,false,true,0,0,-237.37000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$B$30,NA(),IF($A538>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A538+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A538>$B$30,NA(),IF($A538>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":55093100},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":278.58},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":278.58999999999997},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":277.37},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":277.98},0.87000000000000455,0.72000000000002728,1.3250000000000171,-4.9650000000000034,false,true,true,0,0,-242.02999999999986,null,null,null,0.87000000000000455,303.78380000000016,0.70591424409681769,0.70591424409681769,0.36198161365004,2.4015403518488636,1.6876864630653452,false,false,true,0,0,-237.37000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[507,{"$f":"IF(A539>$B$30,NA(),IF($A539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A539+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF(A539>$B$30,NA(),IF($A539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":52601500},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":277.56},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":278.14999999999998},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":277.11},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":278.06},-0.48000000000001819,1.9300000000000068,2.7550000000000239,2.1399999999999864,false,false,true,0,0,-242.02999999999986,null,null,null,-0.48000000000001819,316.49580000000009,-0.38156827582928826,-0.38156827582928826,0.65606736955322242,2.6246928520333941,1.4562939279846479,false,false,true,0,0,-237.37000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2019-04-09"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":66142300},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":277.51},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":277.86},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":276.52},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":277.11},-1.2199999999999704,3.5800000000000409,4.4700000000000273,8.875,false,false,true,0,0,-242.02999999999986,null,null,null,-1.2199999999999704,321.4183000000001,-0.96236435461748937,-0.96236435461748937,1.9642981925427274,2.8110846327300263,1.1011897965059498,false,false,true,277.51,0,-237.37000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[509,{"$f":"IF(A541>$B$30,NA(),IF($A541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A541+$A$11,0,1,1)))","v":"2019-04-08"},{"$f":"IF(A541>$B$30,NA(),IF($A541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":53566300},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":277.88},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":278.66000000000003},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":277.17},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":278.54000000000002},1.5500000000000114,5.3600000000000136,6.2700000000000102,10.760000000000019,false,false,true,0,0,-242.02999999999986,null,null,null,1.5500000000000114,319.96990000000017,1.2254402286563726,1,3.3652577927310792,2.5839475605529705,0.37405272432889403,true,false,false,0,0,40.139999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-04-05"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":58621700},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":277.7},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":278.39},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":277.39},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":278.33},2.0799999999999841,7.1800000000000068,8.6100000000000136,13.545000000000044,false,false,true,0,0,-242.02999999999986,null,null,null,2.0799999999999841,322.72030000000018,1.6374392278665053,1,3.3652577927310792,2.0947396614422682,-0.56392745633305319,false,false,false,0,0,40.139999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$B$30,NA(),IF($A543>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A543+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF(A543>$B$30,NA(),IF($A543>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":48997500},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":276.60000000000002},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":277.26},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":275.86},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":276.99},1.1700000000000159,10.04000000000002,10.819999999999993,13.765000000000015,false,false,true,0,0,-242.02999999999986,null,null,null,1.1700000000000159,318.82950000000028,0.92666254716021668,0.92666254716021668,3.3652577927310792,1.6740824373508834,-0.96755620852443203,false,false,false,0,0,40.139999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48997500,{"$error":"#N/A"}]
[512,{"$f":"IF(A544>$B$30,NA(),IF($A544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A544+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF(A544>$B$30,NA(),IF($A544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":68243200},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":277.12},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":277.55},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":275.61},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":276.25},0.56000000000000227,11.599999999999966,11.124999999999972,8.5349999999999682,false,false,true,0,0,-242.02999999999986,null,null,null,0.56000000000000227,326.04550000000029,0.43859524557086249,0.43859524557086249,3.4385952455708626,1.0546529317082534,-1.069957242267056,false,false,false,0,0,40.139999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68243200]
[513,{"$f":"IF(A545>$B$30,NA(),IF($A545>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A545+$A$11,0,1,1)))","v":"2019-04-02"},{"$f":"IF(A545>$B$30,NA(),IF($A545>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":40070400},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":275.89},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":276.07},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":274.97000000000003},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":275.82},3.3700000000000045,10.649999999999977,9.2549999999999955,4.9300000000000068,false,false,true,275.89,0,-242.02999999999986,null,null,null,3.3700000000000045,325.74000000000035,{"$f":"IF(A545>$V$30,NA(),IFERROR(2*U545/SQRT(V545/50),0))","v":2.6406409428273228},{"$f":"IF(A545>$V$30,NA(),IF(W545>1,1,IF(W545<-1,-1,W545)))","v":1},2.6956070152808205,0.64185699791190176,-0.7860221902631177,false,false,false,0,275.89,40.139999999999901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G545<D545,C545,NA())","v":40070400}]
[514,{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A546+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":77617900},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":274.60000000000002},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":276},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":274.31},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":275.69},{"$f":"IF($A546>$H$30,NA(),$G546-$G548)","v":4.9399999999999977},{"$f":"IF($A546>I$30,NA(),SUM(H546:H549))","v":7.8600000000000136},{"$f":"IF($A546>J$30,NA(),AVERAGE(OFFSET(I546,0,0,$A$17,1)))","v":6.2900000000000205},{"$f":"IF($A546>K$30,NA(),J546-OFFSET(J546,$A$18,0,1,1))","v":1.3250000000000455},{"$f":"IF($A546>L$30,NA(),AND(K546>0,K547<0))","v":true},{"$f":"IF($A546>L$30,NA(),AND(K546<0,K547>0))","v":false},{"$f":"IF($A546>N$30,NA(),IF($A546=N$30,FALSE,IF(NOT(OR(L547,M547)),N547,IF(AND(N547,M547),FALSE,AND(L547,NOT(N547))))))","v":false},{"$f":"IF($A546>O$30,NA(),IF(L547,+$D546,0))","v":0},{"$f":"IF($A546>O$30,NA(),IF(AND(M547,N547),$D546,IF(AND($A546=1,N546),$G546,0)))","v":0},{"$f":"IF($A546>O$30,NA(),IF($A546=O$30,0,Q547)-O546+P546)","v":33.860000000000127},null,null,null,{"$f":"IF(A546>$U$30,NA(),G546-G548)","v":4.9399999999999977},{"$f":"IF(A546>$V$30,NA(),SUMSQ(OFFSET(U546,0,0,50,1)))","v":342.15600000000018},3.7768511288416442,1,{"$f":"IF(A546>$Y$30,NA(),SUM(X546:X549))","v":2.1472016151262814},{"$f":"IF(A546>$Z$30,NA(),AVERAGE(OFFSET(Y546,0,0,$C$17,1)))","v":0.57193459290180537},{"$f":"IF(A546>$AA$30,NA(),Z546-OFFSET(Z546,$C$18,0,1,1))","v":-0.12720592955919363},{"$f":"IF(A546>$AB$30,NA(),AND(AA546>0,AA547<0))","v":false},{"$f":"IF(A546>$AB$30,NA(),AND(AA546<0,AA547>0))","v":true},{"$f":"IF(A546>$AD$30,NA(),IF(A546=$AD$30,FALSE,IF(NOT(OR(AB547,AC547)),AD547,IF(AND(AD547,AC547),FALSE,AND(AB547,NOT(AD547))))))","v":true},{"$f":"IF(A546>$AE$30,NA(),IF(AB547,+D546,0))","v":0},{"$f":"IF(A546>$AE$30,NA(),IF(AND(AC547,AD547),D546,IF(AND(A546=1,AD546),G546,0)))","v":0},{"$f":"IF(A546>$AE$30,NA(),IF(A546=$AE$30,0,AG547)-AE546+AF546)","v":-235.75000000000009},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-03-29"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":82186800},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":272.37},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":272.8},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":271.16000000000003},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":272.45},2.7299999999999613,4.7200000000000273,0.61500000000003752,-6.3899999999999579,false,false,false,0,0,33.860000000000127,null,null,null,2.7299999999999613,324.00240000000014,2.1448826256041502,1,2.1472016151262814,0.5435081000670392,0.41254028208338356,false,false,true,0,0,-235.75000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$B$30,NA(),IF($A548>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A548+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A548>$B$30,NA(),IF($A548>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":56238500},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":270.39999999999998},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":271.23},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":269.17},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":270.75},-0.38999999999998636,-3.4899999999999523,-4.4049999999999727,-13.529999999999973,false,false,false,0,0,33.860000000000127,null,null,null,-0.38999999999998636,328.31440000000043,-0.30439298471917969,-0.30439298471917969,0.14720161512628138,0.71385388878351841,1.0612690689514708,false,false,true,0,0,-235.75000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$B$30,NA(),IF($A549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A549+$A$11,0,1,1)))","v":"2019-03-27"},{"$f":"IF(A549>$B$30,NA(),IF($A549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":72224700},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":271.13},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":271.76},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":268.07},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":269.72000000000003},0.58000000000004093,-5.3199999999999932,-4.4900000000000091,-15.930000000000035,false,false,false,0,0,33.860000000000127,null,null,null,0.58000000000004093,329.90470000000045,0.45159459984546113,0.45159459984546113,-0.54840540015453887,1.1683989240487462,1.956899974013913,false,false,true,0,0,-235.75000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[518,{"$f":"IF(A550>$B$30,NA(),IF($A550>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A550+$A$11,0,1,1)))","v":"2019-03-26"},{"$f":"IF(A550>$B$30,NA(),IF($A550>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":68125900},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":271.02},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":272.17},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":269.64},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":271.14},1.8000000000000114,-3.660000000000025,-4.9350000000000307,-15.260000000000076,false,false,false,0,271.02,33.860000000000127,null,null,null,1.8000000000000114,331.58470000000034,1.3979455674552692,1,0,1.7098948362240765,2.7211466061588898,false,false,true,0,0,-235.75000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68125900,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$B$30,NA(),IF($A551>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A551+$A$11,0,1,1)))","v":"2019-03-25"},{"$f":"IF(A551>$B$30,NA(),IF($A551>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":85575200},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":268.97000000000003},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":270.25},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":267.79000000000002},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":269.14},-5.4800000000000182,-6.2100000000000364,-2.9450000000000216,-7.7800000000000296,false,true,true,0,0,-237.15999999999985,null,null,null,-5.4800000000000182,329.28560000000033,-4.270799535593401,-1,-1.5901782524099615,2.2098948362240765,3.1504198913761146,false,false,true,0,0,-235.75000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85575200,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-03-22"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":122659300},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":273.17},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":273.73},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":269.27},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":269.33999999999997},-2.2200000000000273,0.31999999999999318,2.5900000000000034,4.4800000000000182,false,false,true,0,0,-237.15999999999985,null,null,null,-2.2200000000000273,303.37610000000006,-1.8025083708715657,-1,0.13622777520004936,2.6586671177753214,3.2039376857136599,false,false,true,0,0,-235.75000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[521,{"$f":"IF(A553>$B$30,NA(),IF($A553>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A553+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A553>$B$30,NA(),IF($A553>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":79550400},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":270.68},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":275.06},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":270.63},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":274.62},2.2400000000000091,4.8600000000000136,4.3249999999999886,11.939999999999998,false,false,true,0,0,-237.15999999999985,null,null,null,2.2400000000000091,310.28129999999993,1.7983955323029186,1,2.1362277752000494,2.6416386458753154,2.5901813149478716,false,false,true,0,0,-235.75000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$B$30,NA(),IF($A554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A554+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF(A554>$B$30,NA(),IF($A554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":84609200},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":272.14999999999998},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":273.44},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":270.37},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":271.56},-0.75,3.7899999999999636,4.964999999999975,13.174999999999983,false,false,true,0,0,-237.15999999999985,null,null,null,-0.75,322.98779999999971,-0.59017825240996147,-0.59017825240996147,1.9197896724481529,2.1246101739753094,1.5990171506475661,false,false,true,272.14999999999998,0,-235.75000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84609200]
[523,{"$f":"IF(A555>$B$30,NA(),IF($A555>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A555+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF(A555>$B$30,NA(),IF($A555>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":90268100},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":273.45},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":274.27},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":271.42},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":272.38},1.0500000000000114,6.1399999999999864,7.0049999999999955,10.985000000000014,false,false,true,0,0,-237.15999999999985,null,null,null,1.0500000000000114,417.87819999999988,0.72640602761001083,0.72640602761001083,3.5099679248581142,1.4278791881750195,0.61115832277025028,true,false,false,0,0,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90268100]
[524,{"$f":"IF(A556>$B$30,NA(),IF($A556>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A556+$A$11,0,1,1)))","v":"2019-03-18"},{"$f":"IF(A556>$B$30,NA(),IF($A556>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":62199800},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":271.56},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":272.63},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":271.32},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":272.31},2.3199999999999932,7.8700000000000045,9.125,9.910000000000025,false,false,true,0,0,-237.15999999999985,null,null,null,2.3199999999999932,421.27009999999996,1.5985368963691493,1,3.7835618972481035,0.699140522460999,-0.39809785985260926,false,false,false,0,0,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-03-15"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":81309000},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":270.58},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":272.19},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":270.38},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":271.33},1.1699999999999591,10.379999999999995,11.440000000000026,11.025000000000063,false,false,true,0,0,-237.15999999999985,null,null,null,1.1699999999999591,445.91810000000021,0.78356189724810354,0.78356189724810354,3.7835618972481035,0.13096781798365564,-1.2190346302361461,false,false,false,0,0,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":67518400},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":270.19},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":270.64999999999998},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":269.52},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":269.99},1.6000000000000227,12.500000000000057,10.325000000000045,9.6500000000000909,false,false,true,270.19,0,-237.15999999999985,null,null,null,1.6000000000000227,449.97810000000032,1.0666926231696532,1,4,-0.34741518016795236,-2.0525743978292645,false,false,false,0,0,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[527,{"$f":"IF(A559>$B$30,NA(),IF($A559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A559+$A$11,0,1,1)))","v":"2019-03-13"},{"$f":"IF(A559>$B$30,NA(),IF($A559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":80639200},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":269.33999999999997},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":271.16000000000003},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":269.17},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":270.16000000000003},2.7800000000000296,8.1500000000000341,4.835000000000008,3.9900000000000091,true,false,false,0,0,33.030000000000143,null,null,null,2.7800000000000296,450.55100000000033,1.8521997224080413,1,2,-0.7885010499651669,-2.8053396023155677,false,false,false,0,0,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A560+$A$11,0,1,1)))","v":"2019-03-12"},{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":79667500},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":267.98},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":268.95},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":267.77},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":268.39},4.8299999999999841,1.5199999999999818,-1.8900000000000148,-3.82000000000005,false,false,false,0,0,33.030000000000143,null,null,null,4.8299999999999841,445.10270000000008,3.2376657735837044,1,0,-1.0112517699348134,-3.1699988649496387,false,false,false,0,0,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$B$30,NA(),IF($A561>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A561+$A$11,0,1,1)))","v":"2019-03-11"},{"$f":"IF(A561>$B$30,NA(),IF($A561>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":65098900},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":264.33},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":267.55},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":264.3},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":267.38},3.2900000000000205,-5.3000000000000114,-7.6150000000000091,-10.15500000000003,false,false,false,0,0,33.030000000000143,null,null,null,3.2900000000000205,595.74990000000014,1.9062458303040459,1,-2,-0.94052505515203788,-3.1234136234341836,false,false,false,0,0,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$B$30,NA(),IF($A562>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A562+$A$11,0,1,1)))","v":"2019-03-08"},{"$f":"IF(A562>$B$30,NA(),IF($A562>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":85795800},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":262.10000000000002},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":263.74},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":261.60000000000002},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":263.56},-2.75,-9.9300000000000068,-8.210000000000008,-11.110000000000014,false,false,false,0,0,33.030000000000143,null,null,null,-2.75,612.5934000000002,-1.5713087717184935,-1,-3.6540582139541664,-0.54527056793833839,-2.4581282143157717,false,false,false,0,0,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":94885100},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":265.83},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":265.99},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":263.18},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":264.08999999999997},-3.8500000000000227,-6.4900000000000091,-3.9800000000000182,-7.9449999999999932,false,false,false,0,0,33.030000000000143,null,null,null,-3.8500000000000227,724.71450000000016,-2.0225173319406529,-1,-2.3199414008540495,5.1457330927443784E-2,-1.492259969877662,false,false,false,0,0,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[532,{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A564+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":75039800},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":268.06},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":268.07},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":265.97000000000003},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":266.31},-1.9900000000000091,-1.4700000000000273,-0.78500000000002501,-6.1949999999999932,false,false,false,0,0,33.030000000000143,null,null,null,-1.9900000000000091,786.27960000000019,-1.0036437170835537,-1,-0.76181973857064278,0.52559302332774327,-0.67155071042701664,false,false,false,0,268.06,36.399999999999892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[533,{"$f":"IF(A565>$B$30,NA(),IF($A565>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A565+$A$11,0,1,1)))","v":"2019-03-05"},{"$f":"IF(A565>$B$30,NA(),IF($A565>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":59114600},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":268.44},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":268.64999999999998},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":267.35000000000002},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":267.94},-1.339999999999975,-0.10000000000002274,0.41499999999996362,-6.1250000000000568,false,false,false,0,0,33.030000000000143,null,null,null,-1.339999999999975,839.47310000000016,-0.6540582139541663,-0.6540582139541663,-4.3502087964759906E-2,0.81672086540476918,-0.20090315212097243,false,true,true,0,0,-231.66000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[534,{"$f":"IF(A566>$B$30,NA(),IF($A566>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A566+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF(A566>$B$30,NA(),IF($A566>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":106494600},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":270.41000000000003},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":270.67},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":265.83999999999997},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":268.3},0.68999999999999773,0.92999999999994998,0.67499999999995453,-7.8050000000000921,false,false,false,0,0,33.030000000000143,null,null,null,0.68999999999999773,852.96560000000011,0.33411681310011709,0.33411681310011709,0.47131304162228371,1.0972383823136083,8.9949651412693399E-2,false,false,true,0,0,-231.66000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2019-03-01"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":78880500},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":269.3},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":269.72000000000003},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":267.75},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":269.27999999999997},1.1699999999999591,0.41999999999995907,0.84499999999999886,-9.3100000000000307,false,false,false,0,0,33.030000000000143,null,null,null,1.1699999999999591,878.90909999999997,0.55812166228340654,0.55812166228340654,0.21799424024282693,1.3500024482198016,0.26569693773824965,false,false,true,0,0,-231.66000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[536,{"$f":"IF(A568>$B$30,NA(),IF($A568>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A568+$A$11,0,1,1)))","v":"2019-02-28"},{"$f":"IF(A568>$B$30,NA(),IF($A568>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":69268300},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":267.88},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":268.35000000000002},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":267.26},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":267.61},-0.62000000000000455,1.2700000000000387,1.9300000000000352,-7.3899999999999579,false,false,false,0,267.88,33.030000000000143,null,null,null,-0.62000000000000455,968.93380000000025,-0.28168234939411724,-0.28168234939411724,0.56581371826220372,1.7051592176613122,0.44859390800538401,false,false,true,0,0,-231.66000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[537,{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A569+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":56921600},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":267.45999999999998},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":268.48},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":266.45999999999998},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":268.11},-0.31000000000000227,2.5900000000000318,2.5400000000000205,-4.644999999999925,false,true,true,0,0,-234.84999999999985,null,null,null,-0.31000000000000227,991.30230000000017,-0.13924308436712265,-0.13924308436712265,1.1620358977095977,2.0168385523504009,0.67079102635948429,false,false,true,0,0,-231.66000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$B$30,NA(),IF($A570>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A570+$A$11,0,1,1)))","v":"2019-02-26"},{"$f":"IF(A570>$B$30,NA(),IF($A570>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":56844100},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":268.04000000000002},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":269.17},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":267.82},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":268.23},0.18000000000000682,2.4900000000000091,2.9000000000000057,0.4600000000000648,false,false,true,0,0,-234.84999999999985,null,null,null,0.18000000000000682,992.59860000000026,8.0798011720660284E-2,8.0798011720660284E-2,1.1197649769720905,2.1587470950148253,0.57841283597925908,false,false,true,268.04000000000002,0,-231.66000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$B$30,NA(),IF($A571>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A571+$A$11,0,1,1)))","v":"2019-02-25"},{"$f":"IF(A571>$B$30,NA(),IF($A571>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":69030700},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":269.58},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":270.14},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":268.33},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":268.42},2.0200000000000387,3.3100000000000023,3.964999999999975,6.4099999999999966,false,false,true,0,0,-234.84999999999985,null,null,null,2.0200000000000387,994.33510000000012,0.90594114030278339,0.90594114030278339,1.473144138348347,2.1828885682821455,0.29794028736079059,true,false,false,0,0,36.37999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2019-02-22"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":78114600},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":267.06},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":268.26},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":266.38},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":268.05},0.69999999999998863,4.6199999999999477,5.4099999999999682,7.9899999999999523,false,false,true,0,0,-234.84999999999985,null,null,null,0.69999999999998863,990.54630000000009,0.31453983005327657,0.31453983005327657,1.5672029980455635,1.9128576463774334,-8.1301642396396367E-2,false,false,false,0,0,36.37999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2019-02-21"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":64214700},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":266.67},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":267.05},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":265.37},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":266.39999999999998},-0.41000000000002501,6.1999999999999886,6.5400000000000205,5.8249999999999602,false,false,true,266.67,0,-234.84999999999985,null,null,null,-0.41000000000002501,1020.4164,-0.18151400510462981,-0.18151400510462981,2.2006380473059544,1.5437173008051057,-0.34231867604739485,false,false,false,0,0,36.37999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[542,{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A574+$A$11,0,1,1)))","v":"2019-02-20"},{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":76610800},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":266.77999999999997},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":267.83999999999997},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":266.24},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":267.35000000000002},1,6.8800000000000523,8.4800000000000466,3.089999999999975,true,false,false,0,0,31.820000000000164,null,null,null,1,1060.9526999999998,0.43417717309691689,0.43417717309691689,2.4934255688718281,1.1971437337547599,-0.32697003000216673,false,false,false,0,266.77999999999997,36.37999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$B$30,NA(),IF($A575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A575+$A$11,0,1,1)))","v":"2019-02-19"},{"$f":"IF(A575>$B$30,NA(),IF($A575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":59120800},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":265.5},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":267.51},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":265.49},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":266.81},3.3299999999999841,10.080000000000041,10.15500000000003,-0.60000000000002274,false,false,false,0,0,31.820000000000164,null,null,null,3.3299999999999841,1141.4935999999993,1.3938707059166207,1,3.0592483957749113,1.0176240175257416,-7.4240244294471847E-2,false,true,true,0,0,-230.40000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$B$30,NA(),IF($A576>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A576+$A$11,0,1,1)))","v":"2019-02-15"},{"$f":"IF(A576>$B$30,NA(),IF($A576>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":97088700},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":265.38},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":266.39},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":265.16000000000003},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":266.35000000000002},2.2800000000000296,10.230000000000018,9.3199999999999932,-4.5650000000000404,false,false,false,0,0,31.820000000000164,null,null,null,2.2800000000000296,1156.9271999999999,0.94797487931366731,0.94797487931366731,3.0592483957749117,1.0072887309009149,0.26245709277760498,false,false,true,0,0,-230.40000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$B$30,NA(),IF($A577>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A577+$A$11,0,1,1)))","v":"2019-02-14"},{"$f":"IF(A577>$B$30,NA(),IF($A577>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":83234400},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":262.91000000000003},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":264.69},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":262.02999999999997},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":263.48},0.27000000000003865,8.4099999999999682,7.1849999999999454,-4.965000000000046,false,false,false,0,0,31.820000000000164,null,null,null,0.27000000000003865,1177.5351999999996,0.11127351646124416,0.11127351646124416,2.2973042390249976,1.084305510481552,0.23067797872646478,false,false,true,0,0,-230.40000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":65277200},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":264.11},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":264.97000000000003},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":263.64999999999998},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":264.07},4.1999999999999886,5.9599999999999227,2.4399999999999409,-6.5100000000000193,false,false,false,0,0,31.820000000000164,null,null,null,4.1999999999999886,1178.5026999999995,1.7302107153148163,1,1.312896763110651,1.2565653096559282,0.12351890358732254,false,false,true,0,0,-230.40000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[547,{"$f":"IF(A579>$B$30,NA(),IF($A579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A579+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF(A579>$B$30,NA(),IF($A579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":72270200},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":261.60000000000002},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":263.62},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":261.52},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":263.20999999999998},3.4799999999999613,-1.0800000000000409,-2.4450000000000216,-8.3099999999999881,false,false,false,0,261.60000000000002,31.820000000000164,null,null,null,3.4799999999999613,1189.2715999999996,1.4270977380606542,1,-0.68710323688934938,1.3460475259909166,0.1065661760225376,false,false,true,0,0,-230.40000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$B$30,NA(),IF($A580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A580+$A$11,0,1,1)))","v":"2019-02-11"},{"$f":"IF(A580>$B$30,NA(),IF($A580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":68021400},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":260.43},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":260.70999999999998},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":259.3},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":259.87},0.45999999999997954,-3.8100000000000023,-2.5799999999999841,-4.944999999999979,false,true,true,0,0,-229.77999999999986,null,null,null,0.45999999999997954,1222.8588,0.18603072256375325,0.18603072256375325,-1.3859197665330587,1.5803342590355662,0.21296450849021697,false,false,true,0,0,-230.40000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-02-08"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":75788900},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":258.08},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":259.83},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":257.19},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":259.73},-2.1800000000000068,-1.3499999999999659,0.71500000000006025,0.18500000000004491,false,false,true,0,0,-229.77999999999986,null,null,null,-2.1800000000000068,1246.7552999999998,-0.87313395945310257,-0.87313395945310257,-0.57195048909681168,1.8849482809213549,0.40922786948406298,false,false,true,258.08,0,-230.40000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$B$30,NA(),IF($A582>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A582+$A$11,0,1,1)))","v":"2019-02-07"},{"$f":"IF(A582>$B$30,NA(),IF($A582>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":95482000},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":260.18},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":260.76},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":257.63},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":259.41000000000003},-2.839999999999975,2.7800000000000864,5.3900000000000716,5.3350000000000506,false,false,true,0,0,-229.77999999999986,null,null,null,-2.839999999999975,1247.5724999999998,-1.1371046652054959,-1,1.0572678390396815,1.9941592887738298,0.33245927709840073,true,false,false,0,0,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[551,{"$f":"IF(A583>$B$30,NA(),IF($A583>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A583+$A$11,0,1,1)))","v":"2019-02-06"},{"$f":"IF(A583>$B$30,NA(),IF($A583>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":58347800},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":261.95},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":262.48},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":261.12},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":261.91000000000003},0.75,8.0000000000000568,10.755000000000052,9.3450000000000415,false,false,true,0,0,-229.77999999999986,null,null,null,0.75,1240.1957999999997,0.30118347035629067,0.30118347035629067,2.9765661027762982,1.8860359768525006,-0.13462756547481081,false,false,false,0,0,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58347800]
[552,{"$f":"IF(A584>$B$30,NA(),IF($A584>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A584+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF(A584>$B$30,NA(),IF($A584>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":79552800},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":261.62},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":262.58},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":261.08},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":262.25},2.9200000000000159,13.510000000000048,13.885000000000034,10.055000000000049,false,false,true,261.62,0,-229.77999999999986,null,null,null,2.9200000000000159,1254.7653999999998,1.1657799507608209,1,3.6753826324200074,1.5241137637569266,-0.85093980477301723,false,false,false,0,0,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$B$30,NA(),IF($A585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A585+$A$11,0,1,1)))","v":"2019-02-04"},{"$f":"IF(A585>$B$30,NA(),IF($A585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":60744800},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":259.38},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":261.22000000000003},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":258.66000000000003},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":261.16000000000003},1.9500000000000455,14.260000000000019,12.149999999999991,4.2200000000000131,true,false,false,0,0,31.840000000000146,null,null,null,1.9500000000000455,1330.3278999999995,0.7560843686833908,0.7560843686833908,3.6753826324200074,1.0918642618202135,-1.3924695597291861,false,false,false,0,0,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A586+$A$11,0,1,1)))","v":"2019-02-01"},{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":85782500},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":259.42},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":260.43},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":258.49},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":259.33},2.3799999999999955,10.039999999999964,8.9499999999999602,-2.8650000000000233,false,false,false,0,0,31.840000000000146,null,null,null,2.3799999999999955,1340.512999999999,0.91929826373661661,0.91929826373661661,2.0287544937905584,0.74483163812330988,-1.533354939054143,false,false,false,0,0,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":104012100},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":256.88},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":259.73},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":256.64999999999998},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":259.20999999999998},6.2599999999999909,7.8599999999999568,5.8649999999999665,-3.3100000000000307,false,false,false,0,0,31.840000000000146,null,null,null,6.2599999999999909,1346.2054999999991,2.4128684834339515,1,1.187190627467847,0.85362753175508721,-1.3902612009791324,false,false,false,0,0,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104012100,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2019-01-30"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":92473700},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":254.57},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":257.85000000000002},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":253.75},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":256.95},3.6699999999999875,3.8699999999999761,2.3649999999999949,-2.7000000000000171,false,false,false,0,0,31.840000000000146,null,null,null,3.6699999999999875,1307.8459999999991,1.4351680513351515,1,1.0509924085532512,1.1330464060686056,-1.1046610679596554,false,false,false,0,0,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92473700,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$B$30,NA(),IF($A589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A589+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF(A589>$B$30,NA(),IF($A589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":66136300},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":253.44},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":254.04},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":252.05},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":252.95},-2.2700000000000102,0.86000000000001364,0.53000000000001535,-3.0699999999999932,false,false,false,0,0,31.840000000000146,null,null,null,-2.2700000000000102,1299.4846999999995,-0.89054376994605822,-0.89054376994605822,0.30173757372298887,1.239481349968379,-0.99693348731873699,false,false,false,0,0,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[558,{"$f":"IF(A590>$B$30,NA(),IF($A590>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A590+$A$11,0,1,1)))","v":"2019-01-28"},{"$f":"IF(A590>$B$30,NA(),IF($A590>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":85613700},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":252.93},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":253.35},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":251.39},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":253.28},0.19999999999998863,0.20000000000001705,5.5000000000021032E-2,-3.9049999999999869,false,false,false,0,0,31.840000000000146,null,null,null,0.19999999999998863,1323.9253999999994,7.7734397413905046E-2,7.7734397413905046E-2,0.19228134366904714,1.3673697505453493,-1.0540101288615944,false,false,false,0,0,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A591+$A$11,0,1,1)))","v":"2019-01-25"},{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":96883400},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":255.06},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":256.11},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":253.19},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":255.22},2.2700000000000102,-8.9999999999974989E-2,1.4100000000000108,-6.4249999999999829,false,false,false,0,0,31.840000000000146,null,null,null,2.2700000000000102,1381.1902999999993,0.86380178108540429,0.86380178108540429,8.1188398011707033E-2,1.4757204114372919,-0.95877511016076533,false,false,false,0,255.06,27.679999999999922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$B$30,NA(),IF($A592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A592+$A$11,0,1,1)))","v":"2019-01-24"},{"$f":"IF(A592>$B$30,NA(),IF($A592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":59204100},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":252.76},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":253.71},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":251.67},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":253.08},0.66000000000002501,2.9099999999999966,3.8299999999999841,-11.219999999999999,false,false,false,0,0,31.840000000000146,null,null,null,0.66000000000002501,1385.6473999999992,0.25074516516973772,0.25074516516973772,0.21738661692630268,1.661700011675429,-0.49935459026249451,false,true,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2019-01-23"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":86030300},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":253.52},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":254.27},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":250.31},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":252.95},-2.9300000000000068,4.7499999999999716,7.9299999999999784,-11.565000000000012,false,false,false,0,0,31.840000000000146,null,null,null,-2.9300000000000068,1411.5286999999992,-1.1029041267728403,-1,0.89912164284477647,2.0206635423273114,0.33127939876444024,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[562,{"$f":"IF(A594>$B$30,NA(),IF($A594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A594+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF(A594>$B$30,NA(),IF($A594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":115531200},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":254.3},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":254.53},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":250.69},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":252.42},-9.0000000000003411E-2,11.109999999999985,11.814999999999984,-3.2650000000000006,false,false,false,0,254.3,31.840000000000146,null,null,null,-9.0000000000003411E-2,1455.7966999999987,-3.3358548243435024E-2,-3.3358548243435024E-2,2.8991216428447766,2.3750535685299439,1.1573398833421253,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[563,{"$f":"IF(A595>$B$30,NA(),IF($A595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A595+$A$11,0,1,1)))","v":"2019-01-18"},{"$f":"IF(A595>$B$30,NA(),IF($A595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":127900300},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":254.45},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":256.38},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":252.55},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":255.88},5.2699999999999818,12.519999999999982,9.1749999999999972,-0.50499999999999545,false,true,true,0,0,-222.45999999999987,null,null,null,5.2699999999999818,1465.3366999999989,1.9469594195676896,1,3.4225416219759945,2.4843338215493995,1.970131286887278,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A596+$A$11,0,1,1)))","v":"2019-01-17"},{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":96118400},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":249.68},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":253.44},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":249.63},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":252.51},2.5,5.8300000000000125,5.0650000000000119,0.32500000000000284,false,false,true,249.68,0,-222.45999999999987,null,null,null,2.5,1437.5758999999989,0.93248019108821156,0.93248019108821156,1.9024719597514377,2.2781865771774528,2.4234083811017166,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$B$30,NA(),IF($A597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A597+$A$11,0,1,1)))","v":"2019-01-16"},{"$f":"IF(A597>$B$30,NA(),IF($A597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":77636700},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":250.47},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":251.56},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":250.25},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":250.61},3.4300000000000068,4.3000000000000114,3.6000000000000085,3.1650000000000063,true,false,false,0,0,27.220000000000141,null,null,null,3.4300000000000068,1432.765899999999,1.2815085247904854,1,1.3248447783387522,2.2438887327342196,3.0202037287679113,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2019-01-15"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":85208300},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":247.58},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":250.34},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":247.57},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":250.01},1.3199999999999932,2.9000000000000057,3.960000000000008,-5.5049999999999955,false,false,false,0,0,27.220000000000141,null,null,null,1.3199999999999932,1451.0313999999992,0.49006143088778309,0.49006143088778309,1.0590866308045876,2.237707474028261,3.8951156621713814,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$B$30,NA(),IF($A599>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A599+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A599>$B$30,NA(),IF($A599>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":70908200},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":246.66},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":248.04},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":246.23},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":247.18},-1.4199999999999875,5.0200000000000102,7.8349999999999937,-12.430000000000021,false,false,false,0,246.66,27.220000000000141,null,null,null,-1.4199999999999875,1491.0205999999991,-0.52006966222455686,-0.52006966222455686,1.5690251999168046,2.236414837287116,4.6091905261994999,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$B$30,NA(),IF($A600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A600+$A$11,0,1,1)))","v":"2019-01-11"},{"$f":"IF(A600>$B$30,NA(),IF($A600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":73858100},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":247.44},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":248.72},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":246.82},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":248.69},0.96999999999999886,10.649999999999977,15.049999999999983,-0.32500000000003126,false,true,true,0,0,-219.43999999999986,null,null,null,0.96999999999999886,1494.4330999999988,0.35485300967552608,0.35485300967552608,3.0890948621413612,2.4213798794069437,5.1122195945966098,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-01-10"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":96823900},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":246.08},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":248.87},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":245.35},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":248.6},2.0300000000000011,19.449999999999989,19.49499999999999,15.59999999999998,false,false,true,0,0,-219.43999999999986,null,null,null,2.0300000000000011,1528.775799999999,0.73424185246583529,0.73424185246583529,3.7342418524658352,2.4344955215980573,5.0980962296375063,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$B$30,NA(),IF($A602>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A602+$A$11,0,1,1)))","v":"2019-01-09"},{"$f":"IF(A602>$B$30,NA(),IF($A602>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":95006600},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":247.33},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":248.63},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":246.01},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":247.72},3.4399999999999977,19.539999999999992,15.079999999999984,26.684999999999974,false,false,true,0,0,-219.43999999999986,null,null,null,3.4399999999999977,1524.6549999999991,1.2459128046371752,1,3.7733636670004209,2.1610546019379235,4.5474163028271555,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-01-08"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":102512600},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":246.62},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":247.09},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":243.91},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":246.57},4.2099999999999795,10.619999999999976,9.6799999999999926,36.24499999999999,false,false,true,0,0,-219.43999999999986,null,null,null,4.2099999999999795,1524.1782999999991,1.525032877573171,1,1.7733636670004209,1.6893841435628711,3.7323918364914075,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[572,{"$f":"IF(A604>$B$30,NA(),IF($A604>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A604+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF(A604>$B$30,NA(),IF($A604>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":103139100},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":242.65},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":245.78},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":241.69},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":244.28},9.7700000000000102,8.7400000000000091,4.7400000000000091,32.990000000000009,false,false,true,0,0,-219.43999999999986,null,null,null,9.7700000000000102,1592.0166999999992,3.4628665238654457,1,1.628089204205577,1.2177136851878185,3.1087576565869508,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$B$30,NA(),IF($A605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A605+$A$11,0,1,1)))","v":"2019-01-04"},{"$f":"IF(A605>$B$30,NA(),IF($A605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":142628800},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":237.76},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":243.06},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":237.35},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":242.36},2.1200000000000045,0.74000000000000909,0.43500000000000227,26.194999999999993,false,false,true,0,0,-219.43999999999986,null,null,null,2.1200000000000045,1502.914199999999,0.77336366700042092,0.77336366700042092,1.2753947086910804,0.51420253466212151,2.4052465060612533,false,false,true,0,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142628800,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$B$30,NA(),IF($A606>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A606+$A$11,0,1,1)))","v":"2019-01-03"},{"$f":"IF(A606>$B$30,NA(),IF($A606>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":144140700},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":238.37},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":238.7},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":233.99},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":234.51},-5.4800000000000182,0.12999999999999545,9.4650000000000034,34.239999999999995,false,false,true,0,0,-219.43999999999986,null,null,null,-5.4800000000000182,1500.1886999999992,-2.0008872249036838,-1,1.0487455368754266,-0.14522180392426365,1.4958221674748686,false,false,true,238.37,0,-227.38000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[575,{"$f":"IF(A607>$B$30,NA(),IF($A607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A607+$A$11,0,1,1)))","v":"2019-01-02"},{"$f":"IF(A607>$B$30,NA(),IF($A607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":126925200},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":236.21},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":241.23},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":236.18},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":240.24},2.3300000000000125,18.800000000000011,20.265000000000015,41.100000000000009,false,false,true,0,0,-219.43999999999986,null,null,null,2.3300000000000125,1486.2383999999988,0.85472553720515598,0.85472553720515598,3.0487455368754266,-0.77631499603369192,0.61814449694367024,true,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126925200,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2018-12-31"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":144299400},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":239.65},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":240.25},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":237.64},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":239.99},1.7700000000000102,21.730000000000018,15.375000000000014,30.430000000000021,false,false,true,239.65,0,-219.43999999999986,null,null,null,1.7700000000000102,1495.4018999999989,0.6473055044855035,0.6473055044855035,3.1940199996702705,-1.6574081881431204,-0.56814288715623595,false,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$B$30,NA(),IF($A609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A609+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A609>$B$30,NA(),IF($A609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":153100200},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":239.67},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":241.41},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":236.66},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":237.91},1.5099999999999909,9.0200000000000102,3.8950000000000102,10.665000000000035,true,false,false,0,0,20.21000000000015,null,null,null,1.5099999999999909,1525.6773999999987,{"$f":"IF(A609>$V$30,NA(),IFERROR(2*U609/SQRT(V609/50),0))","v":0.546714495184767},{"$f":"IF(A609>$V$30,NA(),IF(W609>1,1,IF(W609<-1,-1,W609)))","v":0.546714495184767},1.5467144951847671,-2.3727756889123834,-1.6867408583865726,false,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G609<D609,C609,NA())","v":153100200}]
[578,{"$f":"IF(A610>$B$30,NA(),IF($A610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A610+$A$11,0,1,1)))","v":"2018-12-27"},{"$f":"IF(A610>$B$30,NA(),IF($A610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":186267300},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":232.93},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":238.43},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":229.47},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":238.22},{"$f":"IF($A610>$H$30,NA(),$G610-$G612)","v":13.189999999999998},{"$f":"IF($A610>I$30,NA(),SUM(H610:H613))","v":-1.2299999999999898},{"$f":"IF($A610>J$30,NA(),AVERAGE(OFFSET(I610,0,0,$A$17,1)))","v":-11.60499999999999},{"$f":"IF($A610>K$30,NA(),J610-OFFSET(J610,$A$18,0,1,1))","v":-9.5149999999999721},{"$f":"IF($A610>L$30,NA(),AND(K610>0,K611<0))","v":false},{"$f":"IF($A610>L$30,NA(),AND(K610<0,K611>0))","v":false},{"$f":"IF($A610>N$30,NA(),IF($A610=N$30,FALSE,IF(NOT(OR(L611,M611)),N611,IF(AND(N611,M611),FALSE,AND(L611,NOT(N611))))))","v":false},{"$f":"IF($A610>O$30,NA(),IF(L611,+$D610,0))","v":0},{"$f":"IF($A610>O$30,NA(),IF(AND(M611,N611),$D610,IF(AND($A610=1,N610),$G610,0)))","v":0},{"$f":"IF($A610>O$30,NA(),IF($A610=O$30,0,Q611)-O610+P610)","v":20.21000000000015},null,null,null,{"$f":"IF(A610>$U$30,NA(),G610-G612)","v":13.189999999999998},{"$f":"IF(A610>$V$30,NA(),SUMSQ(OFFSET(U610,0,0,50,1)))","v":1541.4597999999983},4.7510947527645184,1,{"$f":"IF(A610>$Y$30,NA(),SUM(X610:X613))","v":0},{"$f":"IF(A610>$Z$30,NA(),AVERAGE(OFFSET(Y610,0,0,$C$17,1)))","v":-2.6908397151896661},{"$f":"IF(A610>$AA$30,NA(),Z610-OFFSET(Z610,$C$18,0,1,1))","v":-2.4080353551249294},{"$f":"IF(A610>$AB$30,NA(),AND(AA610>0,AA611<0))","v":false},{"$f":"IF(A610>$AB$30,NA(),AND(AA610<0,AA611>0))","v":false},{"$f":"IF(A610>$AD$30,NA(),IF(A610=$AD$30,FALSE,IF(NOT(OR(AB611,AC611)),AD611,IF(AND(AD611,AC611),FALSE,AND(AB611,NOT(AD611))))))","v":false},{"$f":"IF(A610>$AE$30,NA(),IF(AB611,+D610,0))","v":0},{"$f":"IF(A610>$AE$30,NA(),IF(AND(AC611,AD611),D610,IF(AND(A610=1,AD610),G610,0)))","v":0},{"$f":"IF(A610>$AE$30,NA(),IF(A610=$AE$30,0,AG611)-AE610+AF610)","v":10.989999999999924},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$B$30,NA(),IF($A611>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A611+$A$11,0,1,1)))","v":"2018-12-26"},{"$f":"IF(A611>$B$30,NA(),IF($A611>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":218485400},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":226.6},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":236.4},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":224.47},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":236.4},5.2600000000000193,-21.97999999999999,-26.564999999999998,-20.324999999999989,false,false,false,0,0,20.21000000000015,null,null,null,5.2600000000000193,1372.0205999999982,2.0082622555369927,1,-2,-2.663600708039449,-3.037442340014016,false,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$B$30,NA(),IF($A612>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A612+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF(A612>$B$30,NA(),IF($A612>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":147311600},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":229.55},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":231.27},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":224.96},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":225.03},-10.939999999999998,-31.150000000000006,-28.25,-13.050000000000011,false,false,false,0,0,20.21000000000015,null,null,null,-10.939999999999998,1349.3705999999981,-4.2117898927740232,-1,-4,-2.3863617008892319,-3.4360394022506737,false,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2018-12-21"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":255345600},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":236.94},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":239.79},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":230.45},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":231.14},-8.7400000000000091,-25.349999999999994,-25.759999999999991,-2.5350000000000108,false,false,false,0,0,20.21000000000015,null,null,null,-8.7400000000000091,1441.0985999999994,-3.2559639094564861,-1,-4,-2.0430076929285361,-3.6704851852062577,false,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[582,{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A614+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":252053400},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":238.54},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":240.22},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":233.57},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":235.97},-7.5600000000000023,-26.169999999999987,-24.774999999999991,-3.9999999999999858,false,false,false,0,0,20.21000000000015,null,null,null,-7.5600000000000023,1447.3390999999983,-2.8102932867689381,-1,-4,-1.8910439713991323,-3.5963212545931329,false,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[583,{"$f":"IF(A615>$B$30,NA(),IF($A615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A615+$A$11,0,1,1)))","v":"2018-12-19"},{"$f":"IF(A615>$B$30,NA(),IF($A615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":214992800},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":243.61},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":247.65},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":238.06},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":239.88},-3.9099999999999966,-23.379999999999995,-20.834999999999994,-9.0549999999999926,false,false,false,0,0,20.21000000000015,null,null,null,-3.9099999999999966,1390.3454999999983,-1.4829632456658488,-1,-4,-1.8910439713991321,-3.2436515678981208,false,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[584,{"$f":"IF(A616>$B$30,NA(),IF($A616>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A616+$A$11,0,1,1)))","v":"2018-12-18"},{"$f":"IF(A616>$B$30,NA(),IF($A616>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":134515100},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":245.55},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":246.27},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":241.81},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":243.53},-5.1399999999999864,-18.289999999999992,-15.055000000000007,-14.155000000000001,false,false,false,0,0,20.21000000000015,null,null,null,-5.1399999999999864,1377.4598999999987,-1.9585679095591841,-1,-2.5289200064838342,-1.6410439713991323,-2.5631820902868299,false,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[585,{"$f":"IF(A617>$B$30,NA(),IF($A617>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A617+$A$11,0,1,1)))","v":"2018-12-17"},{"$f":"IF(A617>$B$30,NA(),IF($A617>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":165492300},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":247.65},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":248.84},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":242.05},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":243.79},-9.5600000000000023,-11.820000000000022,-6.7700000000000244,-19.00500000000001,false,false,false,0,0,20.21000000000015,null,null,null,-9.5600000000000023,1364.953199999999,-3.6594347649426777,-1,-0.99779771503349524,-1.3944594929773622,-1.8163506899071482,false,false,false,0,0,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2018-12-14"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":116961100},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":251.05},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":252.07},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":248.08},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":248.67},-4.7700000000000102,-1.7200000000000273,-2.0900000000000176,-20.195000000000022,false,false,false,0,0,20.21000000000015,null,null,null,-4.7700000000000102,1277.6399999999987,-1.887248664920975,-1,0.21791205720173562,-1.0892653009868845,-1.0109095759587587,false,false,false,0,251.05,10.989999999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116961100]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2018-12-13"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":96662700},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":254.45},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":255.37},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":252.16},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":253.35},1.1800000000000068,-2.460000000000008,-6.2400000000000091,-24.929999999999993,false,false,false,0,0,20.21000000000015,null,null,null,1.1800000000000068,1254.8871999999988,0.47107999351616575,0.47107999351616575,0.21791205720173545,-0.68603483052581082,-3.7901661151064414E-2,false,true,true,0,0,-240.06000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[588,{"$f":"IF(A620>$B$30,NA(),IF($A620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A620+$A$11,0,1,1)))","v":"2018-12-12"},{"$f":"IF(A620>$B$30,NA(),IF($A620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":97976700},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":255.35},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":256.82},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":253.35},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":253.44},1.3299999999999841,-10.02000000000001,-15.199999999999989,-31.479999999999961,false,false,false,0,0,20.21000000000015,null,null,null,1.3299999999999841,1254.1347999999989,0.53112229145033896,0.53112229145033896,-1.2531679363144301,-0.28280436006473691,1.0129060445729092,false,false,true,0,0,-240.06000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[589,{"$f":"IF(A621>$B$30,NA(),IF($A621>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A621+$A$11,0,1,1)))","v":"2018-12-11"},{"$f":"IF(A621>$B$30,NA(),IF($A621>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":121504400},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":255.54},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":255.74},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":250.59},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":252.17},0.53999999999999204,-20.379999999999967,-23.22499999999998,-31.099999999999966,false,false,false,0,255.54,20.21000000000015,null,null,null,0.53999999999999204,1253.3658999999989,0.21570977223523086,0.21570977223523086,-2.7842902277647692,0.37384163197456682,2.2473518275284921,false,false,true,0,0,-240.06000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[590,{"$f":"IF(A622>$B$30,NA(),IF($A622>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A622+$A$11,0,1,1)))","v":"2018-12-10"},{"$f":"IF(A622>$B$30,NA(),IF($A622>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":151445900},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":251.44},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":253.15},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":246.91},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":252.11},-5.5099999999999909,-26.069999999999993,-20.775000000000006,-16.284999999999997,false,true,true,0,0,-235.32999999999984,null,null,null,-5.5099999999999909,1253.714299999999,-2.2007327526417879,-1,-4,1.049677701361442,3.0009876878316462,false,false,true,0,0,-240.06000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$B$30,NA(),IF($A623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A623+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF(A623>$B$30,NA(),IF($A623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":161018900},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":257.25},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":258.93},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":250.73},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":251.63},-6.3799999999999955,-15.480000000000018,-11.780000000000001,2.7999999999999687,false,false,true,0,0,-235.32999999999984,null,null,null,-6.3799999999999955,1223.3577999999993,-2.5796389687286347,-1,-2,1.6274774922777213,3.1565872696642048,false,false,true,0,0,-240.06000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2018-12-06"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":204185400},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":253.87},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":257.74},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":250.55},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":257.62},-9.0299999999999727,-8.0799999999999841,-0.90000000000000568,14.629999999999939,false,false,true,0,0,-235.32999999999984,null,null,null,-9.0299999999999727,1183.8414999999991,-3.7115555764455594,-1,-0.55624417910967372,1.7052772831940004,2.7343870605804836,false,false,true,0,0,-240.06000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A625+$A$11,0,1,1)))","v":"2018-12-04"},{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":177986000},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":265.76},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":266.22000000000003},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":257.67},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":258.01},-5.1500000000000341,6.2799999999999727,12.234999999999985,23.264999999999944,false,false,true,0,0,-235.32999999999984,null,null,null,-5.1500000000000341,1103.6929999999998,-2.1922904036375055,-1,1.4437558208903263,1.3526075964989888,1.944368789488947,false,false,true,0,0,-240.06000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[594,{"$f":"IF(A626>$B$30,NA(),IF($A626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A626+$A$11,0,1,1)))","v":"2018-12-03"},{"$f":"IF(A626>$B$30,NA(),IF($A626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":103176300},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":267.58},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":267.7},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":264.94},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":266.64999999999998},5.0799999999999841,18.189999999999998,18.105000000000004,23.28,false,false,true,0,0,-235.32999999999984,null,null,null,5.0799999999999841,1078.5628999999992,2.1875398405979181,1,3.4437558208903263,0.92213811888769781,1.1206031264974419,false,false,true,267.58,0,-240.06000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[595,{"$f":"IF(A627>$B$30,NA(),IF($A627>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A627+$A$11,0,1,1)))","v":"2018-11-30"},{"$f":"IF(A627>$B$30,NA(),IF($A627>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":98204200},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":261.41000000000003},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":263.77},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":261.06},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":263.16000000000003},1.0200000000000387,18.02000000000001,18.689999999999984,21.260000000000034,false,false,true,0,0,-235.32999999999984,null,null,null,1.0200000000000387,1056.6768999999995,0.44375582089032634,0.44375582089032634,3.4437558208903263,0.42189119692978616,0.22706001915931628,true,false,false,0,0,27.519999999999897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2018-11-29"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":82346400},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":261.31},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":263.07},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":260.08999999999997},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":261.57},5.3299999999999841,19.359999999999957,16.279999999999973,25.170000000000044,false,false,true,0,0,-235.32999999999984,null,null,null,5.3299999999999841,1062.0880999999993,2.3129270507012261,1,4,-7.83557250281256E-2,-0.91648308817880952,false,false,false,0,0,27.519999999999897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$B$30,NA(),IF($A629>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A629+$A$11,0,1,1)))","v":"2018-11-28"},{"$f":"IF(A629>$B$30,NA(),IF($A629>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":127629600},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":257.39},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":262.14},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":256.18},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":262.14},6.7599999999999909,13.199999999999989,7.8749999999999858,24.240000000000023,false,false,true,257.39,0,-235.32999999999984,null,null,null,6.7599999999999909,1036.8832999999995,2.968908095076928,1,2.6223983273302323,-0.64813316937474641,-2.4422081335091192,false,false,false,0,0,27.519999999999897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A630+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":75502400},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":254.28},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":256.24},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":253.63},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":256.24},4.9099999999999966,2.5499999999999829,-4.4900000000000091,10.184999999999974,true,false,false,0,0,22.060000000000144,null,null,null,4.9099999999999966,991.18659999999977,2.2055595027429375,1,0.62239832733023204,-1.2957104046376462,-3.5897853687720191,false,false,false,0,0,27.519999999999897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A631+$A$11,0,1,1)))","v":"2018-11-26"},{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":79981400},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":253.74},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":255.62},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":253.32},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":255.38},2.3599999999999852,-11.530000000000001,-14.57999999999997,-9.9549999999999983,false,false,false,0,0,22.060000000000144,null,null,null,2.3599999999999852,969.09489999999994,1.072121108651273,1,-1.377601672669768,-1.8735101955539253,-4.2933148515712283,false,false,false,0,0,27.519999999999897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$B$30,NA(),IF($A632>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A632+$A$11,0,1,1)))","v":"2018-11-23"},{"$f":"IF(A632>$B$30,NA(),IF($A632>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":42807900},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":251.26},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":252.82},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":251.15},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":251.33},-0.82999999999998408,-17.629999999999939,-15.529999999999944,-22.589999999999975,false,false,false,0,0,22.060000000000144,null,null,null,-0.82999999999998408,966.31419999999991,-0.37760167266976791,-0.37760167266976791,-3.3776016726697682,-1.9513099864702044,-3.9968443343704378,false,false,false,0,0,27.519999999999897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2018-11-21"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":75563700},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":253.82},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":255.05},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":253.01},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":253.02},-3.8900000000000148,-13.42999999999995,-11.029999999999959,-24.914999999999978,false,false,false,0,0,22.060000000000144,null,null,null,-3.8900000000000148,968.51530000000002,-1.7677113737205699,-1,-2,-1.5291097773864832,-2.8328026771197434,false,false,false,0,0,27.519999999999897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2018-11-20"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":136021300},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":253.34},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":254.91},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":251.23},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":252.16},-9.1699999999999875,-8.629999999999967,-5.1749999999999972,-18.589999999999989,false,false,false,0,0,22.060000000000144,null,null,null,-9.1699999999999875,954.32409999999982,-4.1979415539000637,-1,-0.55821955477296648,-1.0291097773864832,-1.6350136279690806,false,false,false,0,253.34,27.519999999999897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[603,{"$f":"IF(A635>$B$30,NA(),IF($A635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A635+$A$11,0,1,1)))","v":"2018-11-19"},{"$f":"IF(A635>$B$30,NA(),IF($A635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":103061700},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":260.68},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":261},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":255.93},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":256.91000000000003},-3.7399999999999523,-1.7200000000000273,-2.57000000000005,-13.125000000000057,false,false,false,0,0,22.060000000000144,null,null,null,-3.7399999999999523,872.11210000000005,-1.7910200347318208,-1,-0.55821955477296648,-0.59176119298995822,-0.39317075461987094,false,true,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[604,{"$f":"IF(A636>$B$30,NA(),IF($A636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A636+$A$11,0,1,1)))","v":"2018-11-16"},{"$f":"IF(A636>$B$30,NA(),IF($A636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":126668000},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":259.48},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":262.3},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":258.93},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":261.33},3.3700000000000045,-3.4200000000000728,-8.8900000000000716,-20.235000000000085,false,false,false,0,0,22.060000000000144,null,null,null,3.3700000000000045,858.12810000000059,1.6269298857503627,1,-0.55821955477296648,-0.19846500760974417,0.80461971971302793,false,false,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$B$30,NA(),IF($A637>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A637+$A$11,0,1,1)))","v":"2018-11-15"},{"$f":"IF(A637>$B$30,NA(),IF($A637>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":135101400},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":256.61},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":261.14999999999998},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":254.92},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":260.64999999999998},0.90999999999996817,-14.36000000000007,-16.365000000000038,-30.615000000000038,false,false,false,0,0,22.060000000000144,null,null,null,0.90999999999996817,848.59370000000058,0.44178044522703347,0.44178044522703347,-2.5582195547729665,0.19483117777046988,2.1348390539960223,false,false,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A638+$A$11,0,1,1)))","v":"2018-11-14"},{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":125335900},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":261.74},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":262.17},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":256.29000000000002},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":257.95999999999998},-2.2600000000000477,-18.370000000000005,-14.674999999999983,-26.574999999999974,false,false,false,0,261.74,22.060000000000144,null,null,null,-2.2600000000000477,850.23050000000057,-1.096112415290367,-1,-4,0.83812736315068392,3.2591107872953273,false,false,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2018-11-13"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":98176600},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":260.72000000000003},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":262.86},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":258.95999999999998},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":259.74},-5.4399999999999977,-10.979999999999961,-4.6249999999999716,-10.219999999999942,false,true,true,0,0,-239.67999999999986,null,null,null,-5.4399999999999977,846.61130000000037,-2.6440634155133407,-1,-2,1.794074964134373,4.3407880801619472,false,false,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[608,{"$f":"IF(A640>$B$30,NA(),IF($A640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A640+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A640>$B$30,NA(),IF($A640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":99673600},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":264.63},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":264.89},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":259.67},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":260.22000000000003},-7.5699999999999932,1.7300000000000182,7.0600000000000307,9.1150000000000801,false,false,true,0,0,-239.67999999999986,null,null,null,-7.5699999999999932,817.22930000000042,-3.7448886835359652,-1,0,2.294074964134373,4.4665177720448774,false,false,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[609,{"$f":"IF(A641>$B$30,NA(),IF($A641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A641+$A$11,0,1,1)))","v":"2018-11-09"},{"$f":"IF(A641>$B$30,NA(),IF($A641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":98812600},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":266.39},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":266.58999999999997},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":263.67},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":265.18},-3.0999999999999659,12.390000000000043,13.885000000000019,26.645000000000067,false,false,true,0,0,-239.67999999999986,null,null,null,-3.0999999999999659,761.15650000000051,-1.5890578622977332,-1,2,2.4198046560173032,3.9679771558107384,false,false,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2018-11-08"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":65584900},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":267.42},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":268.48},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":266.57},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":267.79000000000002},5.1299999999999955,15.379999999999995,13.414999999999992,30.25500000000001,false,false,true,0,0,-239.67999999999986,null,null,null,5.1299999999999955,751.67610000000059,2.6461654336851939,1,2.9405691203992337,2.0455343479002335,3.2194365395765994,false,false,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$B$30,NA(),IF($A643>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A643+$A$11,0,1,1)))","v":"2018-11-07"},{"$f":"IF(A643>$B$30,NA(),IF($A643>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":102752100},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":264.99},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":268.37},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":264.52999999999997},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":268.27999999999997},7.2699999999999818,11.449999999999989,10.555000000000007,26.35499999999999,false,false,true,0,0,-239.67999999999986,null,null,null,7.2699999999999818,727.95130000000063,3.8106428412438227,1,2.5881499282687459,1.3036928997332602,2.2466195434905347,false,false,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$B$30,NA(),IF($A644>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A644+$A$11,0,1,1)))","v":"2018-11-06"},{"$f":"IF(A644>$B$30,NA(),IF($A644>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":60085900},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":260.94},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":262.83},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":260.87},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":262.66000000000003},3.0900000000000318,9.660000000000025,11.345000000000013,28.134999999999977,false,false,true,0,0,-239.67999999999986,null,null,null,3.0900000000000318,680.34250000000088,1.6753659185673007,1,2.5881499282687459,0.60590385058259733,1.5056079885666798,false,false,true,0,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$B$30,NA(),IF($A645>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A645+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A645>$B$30,NA(),IF($A645>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":65622500},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":260.10000000000002},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":261.60000000000002},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":259.06},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":261.01},-0.11000000000001364,13.030000000000001,14.25,28.644999999999953,false,false,true,0,0,-239.67999999999986,null,null,null,-0.11000000000001364,685.1585000000008,-5.9430879600766533E-2,-5.9430879600766533E-2,2.5881499282687459,-0.19859043837008727,0.65789119384080308,false,false,true,260.10000000000002,0,-225.82000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$B$30,NA(),IF($A646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A646+$A$11,0,1,1)))","v":"2018-11-02"},{"$f":"IF(A646>$B$30,NA(),IF($A646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":122634100},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":262.3},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":262.76},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":257.38},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":259.57},1.1999999999999886,15.469999999999999,11.899999999999991,19.429999999999964,false,false,true,262.3,0,-239.67999999999986,null,null,null,1.1999999999999886,686.75930000000085,0.64758080786951233,0.64758080786951233,3.6475808078695122,-1.0030847273227721,6.0174399114926169E-2,true,false,false,0,0,34.279999999999916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[615,{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A647+$A$11,0,1,1)))","v":"2018-11-01"},{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":99495000},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":259.3},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":261.33},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":258.13},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":261.12},5.4800000000000182,8.3299999999999841,5.5949999999999704,6.1849999999999739,true,false,false,0,0,22.620000000000147,null,null,null,5.4800000000000182,685.58970000000079,2.9598071444673537,1,2,-1.9400078762255526,-0.43899570764195484,false,false,false,0,0,34.279999999999916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":128296300},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":258.39},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":260.85000000000002},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":257.88},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":258.37},6.460000000000008,2.8599999999999568,-2.0550000000000495,-7.3250000000000597,false,false,false,0,0,22.620000000000147,null,null,null,6.460000000000008,655.78970000000061,3.5675101729549334,1,1.0058375350634436,-2.4209834241446435,-0.29347037194087555,false,false,false,0,258.39,34.279999999999916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2018-10-30"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":157116000},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":251.73},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":255.98},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":251.2},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":255.64},2.3299999999999841,-6.9700000000000557,-12.760000000000048,-21.890000000000072,false,false,false,0,251.73,22.620000000000147,null,null,null,2.3299999999999841,615.54650000000061,1.3281296911691673,1,-0.99416246493655636,-2.5467131160275742,-3.6346351409101807E-2,false,true,true,0,0,-224.11000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[618,{"$f":"IF(A650>$B$30,NA(),IF($A650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A650+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A650>$B$30,NA(),IF($A650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":160749100},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":256.62},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":258.01},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":248.08},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":251.91},-5.9400000000000261,-18.55000000000004,-16.840000000000018,-16.600000000000037,false,true,true,0,0,-229.10999999999984,null,null,null,-5.9400000000000261,612.45850000000053,-3.3944007102168952,-1,-2.9941624649365561,-2.1724428079105045,0.22077766912267194,false,false,true,256.62,0,-224.11000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[619,{"$f":"IF(A651>$B$30,NA(),IF($A651>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A651+$A$11,0,1,1)))","v":"2018-10-26"},{"$f":"IF(A651>$B$30,NA(),IF($A651>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":201574600},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":253.87},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":258.72000000000003},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":250.41},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":253.31},9.9999999999909051E-3,-15.129999999999995,-15.799999999999983,1.2699999999999818,false,false,true,0,0,-229.10999999999984,null,null,null,9.9999999999909051E-3,586.90930000000026,5.8375350634436163E-3,5.8375350634436163E-3,-2.9941624649365561,-1.5481724997934352,0.23430134022598859,true,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[620,{"$f":"IF(A652>$B$30,NA(),IF($A652>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A652+$A$11,0,1,1)))","v":"2018-10-25"},{"$f":"IF(A652>$B$30,NA(),IF($A652>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":138061500},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":255.27},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":259.5},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":254.17},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":257.85000000000002},-3.3700000000000045,-16.46999999999997,-16.789999999999964,8.2150000000000034,false,false,true,0,0,-229.10999999999984,null,null,null,-3.3700000000000045,586.93170000000032,-1.9672117764052042,-1,-3.8478043833527318,-1.1739021916763659,-0.18252017180639923,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A653+$A$11,0,1,1)))","v":"2018-10-24"},{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":177806700},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":260.95},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":261.36},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":252.71},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":253.3},-9.25,-17.109999999999957,-14.394999999999953,11.53000000000003,false,false,true,0,0,-229.10999999999984,null,null,null,-9.25,575.6709000000003,-5.4521725549429156,-1,-3.8478043833527318,-0.94292664375727453,-0.49898927283129868,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2018-10-23"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":146352700},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":258.68},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":262.42},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":256.44},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":261.22000000000003},-2.5199999999999818,-11.67999999999995,-7.5299999999999727,12.64500000000001,false,false,true,0,0,-229.10999999999984,null,null,null,-2.5199999999999818,490.59840000000031,-1.608986776542384,-1,-3.8478043833527318,-0.89970413798408244,-0.75321141600209751,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$B$30,NA(),IF($A655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A655+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A655>$B$30,NA(),IF($A655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":82415800},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":264.45},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":264.8},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":261.98},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":262.55},-1.3299999999999841,-3.3799999999999955,-0.59000000000000341,10.64500000000001,false,false,true,0,0,-229.10999999999984,null,null,null,-1.3299999999999841,492.20040000000034,-0.84780438335273156,-0.84780438335273156,-1.8478043833527318,-0.85648163221089035,-0.76383320974444013,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[624,{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A656+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":139901600},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":264.58},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":266.64999999999998},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":262.99},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":263.74},-4.0099999999999909,2.1999999999999886,5.2700000000000102,12.775000000000063,false,false,true,0,0,-229.10999999999984,null,null,null,-4.0099999999999909,495.18390000000039,-2.5484499719878921,-1,0,-1.0632591264376983,-1.0971115875914186,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[625,{"$f":"IF(A657>$B$30,NA(),IF($A657>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A657+$A$11,0,1,1)))","v":"2018-10-18"},{"$f":"IF(A657>$B$30,NA(),IF($A657>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":134557500},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":266.74},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":267.38},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":262.51},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":263.88},-3.8199999999999932,8.3400000000000318,9.1300000000000239,15.265000000000072,false,false,true,266.74,0,-229.10999999999984,null,null,null,-3.8199999999999932,479.34390000000042,-2.4674863464446308,-1,2,-1.5010121685835978,-1.6677183421520221,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[626,{"$f":"IF(A658>$B$30,NA(),IF($A658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A658+$A$11,0,1,1)))","v":"2018-10-17"},{"$f":"IF(A658>$B$30,NA(),IF($A658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":110626000},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":267.74},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":268.42},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":264.99},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":267.75},5.7799999999999727,9.9200000000000159,-0.23999999999998067,2.3550000000000466,true,false,false,0,0,37.630000000000166,null,null,null,5.7799999999999727,465.35990000000055,3.7892072320039771,1,2,-2.127513052203768,-2.4270729381868961,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2018-10-16"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":118255800},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":264.07},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":268.10000000000002},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":263.57},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":267.7},4.25,-10.399999999999977,-17.069999999999965,-18.249999999999972,false,false,false,0,0,37.630000000000166,null,null,null,4.25,435.52360000000101,2.8800370927886689,1,0,-2.5103667646184724,-2.8285630999580231,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$B$30,NA(),IF($A660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A660+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF(A660>$B$30,NA(),IF($A660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":102263700},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":263.07},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":264.49},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":261.88},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":261.97000000000003},2.1300000000000523,-23.739999999999952,-25.004999999999967,-27.569999999999993,false,false,false,0,0,37.630000000000166,null,null,null,2.1300000000000523,422.04070000000092,1.466281766017353,1,-2,-2.3932204770331764,-2.4874611207393436,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[629,{"$f":"IF(A661>$B$30,NA(),IF($A661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A661+$A$11,0,1,1)))","v":"2018-10-12"},{"$f":"IF(A661>$B$30,NA(),IF($A661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":183186500},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":264.23},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":264.54000000000002},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":260.02999999999997},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":263.45},-2.2400000000000091,-26.269999999999982,-25.924999999999983,-27.52000000000001,false,false,false,0,0,37.630000000000166,null,null,null,-2.2400000000000091,424.26380000000051,-1.5379599544919575,-1,-3.5020243371671955,-1.7824738400194238,-1.8964059632976744,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[630,{"$f":"IF(A662>$B$30,NA(),IF($A662>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A662+$A$11,0,1,1)))","v":"2018-10-11"},{"$f":"IF(A662>$B$30,NA(),IF($A662>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":274840500},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":264.52999999999997},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":266.27},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":258.11},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":259.83999999999997},-14.54000000000002,-25.579999999999984,-20.174999999999983,-19.735000000000014,false,false,false,0,0,37.630000000000166,null,null,null,-14.54000000000002,420.2462000000005,-10.030613738428729,-1,-3.5020243371671955,-0.99138201986996666,-1.3750056227203002,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[631,{"$f":"IF(A663>$B$30,NA(),IF($A663>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A663+$A$11,0,1,1)))","v":"2018-10-10"},{"$f":"IF(A663>$B$30,NA(),IF($A663>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":214731000},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":273.83999999999997},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":273.91000000000003},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":265.29000000000002},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":265.69},-9.089999999999975,-14.769999999999982,-11.235000000000014,-8.7150000000000318,false,false,false,0,0,37.630000000000166,null,null,null,-9.089999999999975,209.59149999999974,-8.879572308337492,-1,-3.5020243371671955,-0.44393737092597585,-1.4614697164066741,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2018-10-09"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":74339000},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":274.37},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":275.77999999999997},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":273.77999999999997},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":274.38},-0.39999999999997726,-7.7000000000000455,-7.5050000000000523,-5.0150000000000716,false,false,false,0,0,37.630000000000166,null,null,null,-0.39999999999997726,126.96980000000013,-0.50202433716719563,-0.50202433716719563,-3.5020243371671955,-0.14649272198198499,-1.9140250674626833,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A665+$A$11,0,1,1)))","v":"2018-10-08"},{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":87742200},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":274.05},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":275.16000000000003},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":272.57},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":274.77999999999997},-1.5500000000000114,-7.3100000000000591,-6.1350000000000477,-6.4800000000000466,false,false,false,0,0,37.630000000000166,null,null,null,-1.5500000000000114,137.2427000000003,-1.8711218457934968,-1,-3.0120070689613634,-9.264842246645022E-2,-2.2272948187145847,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$B$30,NA(),IF($A666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A666+$A$11,0,1,1)))","v":"2018-10-05"},{"$f":"IF(A666>$B$30,NA(),IF($A666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":105951700},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":276.57},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":277.12},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":273.26},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":274.77999999999997},-3.7300000000000182,-4.9600000000000364,-2.5950000000000273,-6.2399999999999807,false,false,false,0,0,37.630000000000166,null,null,null,-3.7300000000000182,140.89180000000044,-4.4440708165856382,-1,-1.0628296993176325,3.3852461153720204E-2,-1.9679079858618502,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2018-10-04"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":111545900},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":277.99},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":278.05},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":274.63},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":276.33},-2.0200000000000387,-0.23000000000001819,1.1800000000000068,-4.55499999999995,false,false,false,0,0,37.630000000000166,null,null,null,-2.0200000000000387,129.70140000000043,-2.5083840774753097,-1,0.9371703006823674,0.16670617356842421,-1.3227852378444074,false,false,false,0,0,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[636,{"$f":"IF(A668>$B$30,NA(),IF($A668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A668+$A$11,0,1,1)))","v":"2018-10-03"},{"$f":"IF(A668>$B$30,NA(),IF($A668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":64694600},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":279.48},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":279.93},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":278.12},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":278.51},-9.9999999999909051E-3,2.5900000000000318,2.5650000000000261,-2.0749999999999318,false,false,false,0,0,37.630000000000166,null,null,null,-9.9999999999909051E-3,138.72540000000029,-1.2007068961363465E-2,-1.2007068961363465E-2,2.8859730961100176,0.29955988598312833,-0.67766248982696475,false,false,false,0,279.48,32.509999999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2018-10-02"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":47258200},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":278.35000000000002},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":279.12},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":277.95},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":278.35000000000002},0.80000000000001137,2.5400000000000205,1.5950000000000273,-0.90999999999993975,false,false,false,0,0,37.630000000000166,null,null,null,0.80000000000001137,142.07420000000022,0.94917736964373078,0.94917736964373078,2.8267102240284627,0.31819633533955072,-9.6620902003797526E-2,false,true,true,0,0,-246.97000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A670+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":62078900},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":278.88},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":279.66000000000003},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":277.8},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":278.52},1,0.65000000000003411,-0.4399999999999693,-2.4650000000000034,false,false,false,0,0,37.630000000000166,null,null,null,1,141.47030000000021,1.1890013852281431,1,0.87753285438473205,9.424064370616736E-2,0.24182854482956395,false,false,true,0,0,-246.97000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[639,{"$f":"IF(A671>$B$30,NA(),IF($A671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A671+$A$11,0,1,1)))","v":"2018-09-28"},{"$f":"IF(A671>$B$30,NA(),IF($A671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":70091400},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":276.85000000000002},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":278.08999999999997},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":276.82},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":277.55},0.80000000000001137,-1.5299999999999727,-2.5199999999999818,-4.9700000000000273,false,false,false,0,0,37.630000000000166,null,null,null,0.80000000000001137,142.18640000000022,0.94880279542765011,0.94880279542765011,-1.1224671456152679,0.11393212327825056,0.77429050246467712,false,false,true,0,0,-246.97000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$B$30,NA(),IF($A672>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A672+$A$11,0,1,1)))","v":"2018-09-27"},{"$f":"IF(A672>$B$30,NA(),IF($A672>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":59249500},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":277.26},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":278.69},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":276.95999999999998},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":277.52},-6.0000000000002274E-2,-3.5099999999999909,-2.4899999999999807,-6.8050000000000068,false,false,false,0,277.26,37.630000000000166,null,null,null,-6.0000000000002274E-2,141.74890000000019,-7.1269941042918089E-2,-7.1269941042918089E-2,-3.0712699410429183,0.38362360285033359,1.5567524600997902,false,false,true,0,0,-246.97000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$B$30,NA(),IF($A673>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A673+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF(A673>$B$30,NA(),IF($A673>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":79739700},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":277.73},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":279},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":276.3},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":276.75},-1.089999999999975,-1.4699999999999704,0.34499999999999886,-4.5000000000000284,false,true,true,0,0,-239.62999999999982,null,null,null,-1.089999999999975,144.40220000000016,{"$f":"IF(A673>$V$30,NA(),IFERROR(2*U673/SQRT(V673/50),0))","v":-1.2827871204682841},{"$f":"IF(A673>$V$30,NA(),IF(W673>1,1,IF(W673<-1,-1,W673)))","v":-1},-2,1.0175323454806984,2.3875236794640506,false,false,true,0,0,-246.97000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G673<D673,C673,NA())","v":79739700}]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2018-09-25"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":44370000},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":278.32},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":278.44},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":277.32},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":277.58},{"$f":"IF($A674>$H$30,NA(),$G674-$G676)","v":-1.1800000000000068},{"$f":"IF($A674>I$30,NA(),SUM(H674:H677))","v":2.1599999999999682},{"$f":"IF($A674>J$30,NA(),AVERAGE(OFFSET(I674,0,0,$A$17,1)))","v":3.6449999999999534},{"$f":"IF($A674>K$30,NA(),J674-OFFSET(J674,$A$18,0,1,1))","v":1.1899999999999693},{"$f":"IF($A674>L$30,NA(),AND(K674>0,K675<0))","v":false},{"$f":"IF($A674>L$30,NA(),AND(K674<0,K675>0))","v":false},{"$f":"IF($A674>N$30,NA(),IF($A674=N$30,FALSE,IF(NOT(OR(L675,M675)),N675,IF(AND(N675,M675),FALSE,AND(L675,NOT(N675))))))","v":true},{"$f":"IF($A674>O$30,NA(),IF(L675,+$D674,0))","v":0},{"$f":"IF($A674>O$30,NA(),IF(AND(M675,N675),$D674,IF(AND($A674=1,N674),$G674,0)))","v":0},{"$f":"IF($A674>O$30,NA(),IF($A674=O$30,0,Q675)-O674+P674)","v":-239.62999999999982},null,null,null,{"$f":"IF(A674>$U$30,NA(),G674-G676)","v":-1.1800000000000068},{"$f":"IF(A674>$V$30,NA(),SUMSQ(OFFSET(U674,0,0,50,1)))","v":143.91970000000018},-1.3910312369749105,-1,{"$f":"IF(A674>$Y$30,NA(),SUM(X674:X677))","v":0},{"$f":"IF(A674>$Z$30,NA(),AVERAGE(OFFSET(Y674,0,0,$C$17,1)))","v":1.7675323454806984},{"$f":"IF(A674>$AA$30,NA(),Z674-OFFSET(Z674,$C$18,0,1,1))","v":2.8343861561979464},{"$f":"IF(A674>$AB$30,NA(),AND(AA674>0,AA675<0))","v":false},{"$f":"IF(A674>$AB$30,NA(),AND(AA674<0,AA675>0))","v":false},{"$f":"IF(A674>$AD$30,NA(),IF(A674=$AD$30,FALSE,IF(NOT(OR(AB675,AC675)),AD675,IF(AND(AD675,AC675),FALSE,AND(AB675,NOT(AD675))))))","v":true},{"$f":"IF(A674>$AE$30,NA(),IF(AB675,+D674,0))","v":0},{"$f":"IF(A674>$AE$30,NA(),IF(AND(AC675,AD675),D674,IF(AND(A674=1,AD674),G674,0)))","v":0},{"$f":"IF(A674>$AE$30,NA(),IF(A674=$AE$30,0,AG675)-AE674+AF674)","v":-246.97000000000008},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[643,{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A675+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":53409600},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":278.14},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":278.3},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":277.22000000000003},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":277.83999999999997},-1.1800000000000068,5.1299999999999386,5.7349999999999568,6.0749999999999886,false,false,true,0,0,-239.62999999999982,null,null,null,-1.1800000000000068,142.52770000000015,-1.3978075010330762,-1,2,2.1346463962481343,2.5686142577328184,false,false,true,0,0,-246.97000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[644,{"$f":"IF(A676>$B$30,NA(),IF($A676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A676+$A$11,0,1,1)))","v":"2018-09-21"},{"$f":"IF(A676>$B$30,NA(),IF($A676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":105479700},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":279.81},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":279.94},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":278.58999999999997},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":278.76},1.9800000000000182,6.339999999999975,4.6399999999999579,7.5449999999999875,false,false,true,0,0,-239.62999999999982,null,null,null,1.9800000000000182,147.84340000000032,2.3029219397785168,1,3.0350646909613967,2.0017604470155703,1.7468520264433023,false,false,true,279.81,0,-246.97000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[645,{"$f":"IF(A677>$B$30,NA(),IF($A677>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A677+$A$11,0,1,1)))","v":"2018-09-20"},{"$f":"IF(A677>$B$30,NA(),IF($A677>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":100360600},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":278.13},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":279.36},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":276.8},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":279.02},2.5399999999999636,2.9399999999999409,2.504999999999967,6.9050000000000011,false,false,true,0,0,-239.62999999999982,null,null,null,2.5399999999999636,144.11660000000026,2.9922075236911918,1,1.0350646909613967,1.4894914114128317,0.55686571242535976,true,false,false,0,0,32.839999999999918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$B$30,NA(),IF($A678>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A678+$A$11,0,1,1)))","v":"2018-09-19"},{"$f":"IF(A678>$B$30,NA(),IF($A678>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":49080600},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":276.54000000000002},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":277.22000000000003},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":276.41000000000003},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":276.77999999999997},1.7899999999999636,2.0699999999999932,2.0250000000000341,6.5050000000000239,false,false,true,0,0,-239.62999999999982,null,null,null,1.7899999999999636,138.6451000000005,2.149887656107524,1,1.035064690961397,0.97722237581009308,-0.63312060159258232,false,false,false,0,0,32.839999999999918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2018-09-18"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":61930400},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":275.22000000000003},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":277.12},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":275.19},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":276.48},3.0000000000029559E-2,1.980000000000075,2.4500000000000455,5.8450000000000273,false,false,true,0,0,-239.62999999999982,null,null,null,3.0000000000029559E-2,146.39710000000062,3.5064690961396972E-2,3.5064690961396972E-2,1.035064690961397,0.41481723734334824,-1.7029914444409906,false,false,false,0,0,32.839999999999918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2018-09-17"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":68244000},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":276.39999999999998},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":276.43},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":274.69},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":274.99},-1.4200000000000159,2.9200000000000159,4.3150000000000261,5.3300000000000409,false,false,true,276.39999999999998,0,-239.62999999999982,null,null,null,-1.4200000000000159,167.18980000000064,-1.5530965432549602,-1,2,-0.14758790112339659,-2.71687195446501,false,false,false,0,0,32.839999999999918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[649,{"$f":"IF(A681>$B$30,NA(),IF($A681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A681+$A$11,0,1,1)))","v":"2018-09-14"},{"$f":"IF(A681>$B$30,NA(),IF($A681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":55079900},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":276.62},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":276.82},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":275.62},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":276.45},1.6700000000000159,5.7100000000000364,4.8450000000000273,3.07000000000005,true,false,false,0,0,36.770000000000152,null,null,null,1.6700000000000159,183.66340000000068,1.7426900801909895,1,4,-0.66035837918642659,-3.4546973776247083,false,false,false,0,0,32.839999999999918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[650,{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A682+$A$11,0,1,1)))","v":"2018-09-13"},{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":51034200},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":275.92},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":276.60000000000002},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":275.62},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":276.41000000000003},1.7000000000000455,3.9800000000000182,2.4549999999999841,-3.1449999999999818,false,false,false,0,0,36.770000000000152,null,null,null,1.7000000000000455,182.26690000000065,1.7807789592935577,1,2.9369124061394878,-1.1731288572494567,-3.7762224006592415,false,false,false,0,0,32.839999999999918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$B$30,NA(),IF($A683>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A683+$A$11,0,1,1)))","v":"2018-09-12"},{"$f":"IF(A683>$B$30,NA(),IF($A683>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":59810800},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":274.72000000000003},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":275.43},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":273.93},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":274.77999999999997},0.96999999999997044,0.92999999999994998,-0.34000000000003183,-8.8449999999999989,false,false,false,0,0,36.770000000000152,null,null,null,0.96999999999997044,179.5065000000005,1.0238743011540643,1,0.93691240613948779,-1.3699913339833523,-3.6698455008517983,false,false,false,0,0,32.839999999999918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$B$30,NA(),IF($A684>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A684+$A$11,0,1,1)))","v":"2018-09-11"},{"$f":"IF(A684>$B$30,NA(),IF($A684>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":50530500},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":273.12},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":275.19},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":272.75},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":274.70999999999998},1.3700000000000045,-1.6100000000000136,-2.9050000000000296,-10.80000000000004,false,false,false,0,0,36.770000000000152,null,null,null,1.3700000000000045,179.43050000000056,1.4463967301227663,1,-1.0630875938605122,-1.0668538107172481,-3.0074782682199679,false,false,false,0,0,32.839999999999918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":50210900},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":274.42},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":274.7},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":273.60000000000002},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":273.81},-6.0000000000002274E-2,-4.2000000000000455,-4.4000000000000341,-10.325000000000074,false,false,false,0,0,36.770000000000152,null,null,null,-6.0000000000002274E-2,180.90250000000046,-6.3087593860512131E-2,-6.3087593860512131E-2,-3.0630875938605122,-0.43396786148468403,-1.9313511969972232,false,false,false,0,274.42,32.839999999999918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[654,{"$f":"IF(A686>$B$30,NA(),IF($A686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A686+$A$11,0,1,1)))","v":"2018-09-07"},{"$f":"IF(A686>$B$30,NA(),IF($A686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":73524800},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":272.75},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":274.38},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":272.49},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":273.33999999999997},-1.3500000000000227,-4.6000000000000227,-4.4799999999999898,-8.2150000000000034,false,false,false,0,0,36.770000000000152,null,null,null,-1.3500000000000227,181.36130000000045,-1.417674266801489,-1,-3.4641764167725619,0.25490842057226815,-0.77651041105011831,false,true,true,0,0,-241.5800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A687+$A$11,0,1,1)))","v":"2018-09-06"},{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":65909900},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":274.81},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":275.13},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":272.77},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":273.87},-1.5699999999999932,-4.3599999999999568,-3.3949999999999818,-5.9749999999999659,false,false,false,0,0,36.770000000000152,null,null,null,-1.5699999999999932,182.00370000000038,-1.6457904645496388,-1,-3.4641764167725619,0.93262569898747194,0.35799509709984556,false,false,true,0,0,-241.5800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[656,{"$f":"IF(A688>$B$30,NA(),IF($A688>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A688+$A$11,0,1,1)))","v":"2018-09-05"},{"$f":"IF(A688>$B$30,NA(),IF($A688>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":72452400},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":275.06},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":275.27},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":273.61},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":274.69},-1.2200000000000273,-2.4300000000000068,-1.0150000000000148,-5.5449999999999875,false,false,false,0,275.06,36.770000000000152,null,null,null,-1.2200000000000273,188.4192000000005,-1.256933353769297,-1,-2.10216382450424,1.6103429774026754,1.4365102724254204,false,false,true,0,0,-241.5800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-09-04"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":57594400},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":275.45999999999998},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":275.82},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":274.36},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":275.44},-0.45999999999997954,0.39999999999997726,1.7749999999999773,-4.4099999999999966,false,true,true,0,0,-238.28999999999985,null,null,null,-0.45999999999997954,196.41720000000032,-0.46417641677256194,-0.46417641677256194,-0.10216382450424,2.1178086817843389,2.0513754993534192,false,false,true,0,0,-241.5800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[658,{"$f":"IF(A690>$B$30,NA(),IF($A690>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A690+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF(A690>$B$30,NA(),IF($A690>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":66140800},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":275.45999999999998},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":276.39},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":274.94},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":275.91000000000003},-1.1099999999999568,3.1499999999999773,5.5999999999999659,0.34499999999997044,false,false,true,0,0,-238.28999999999985,null,null,null,-1.1099999999999568,197.57450000000026,-1.1167926083391555,-1,1.3620125922683219,2.5692840533416135,2.2549262113067243,false,false,true,0,0,-241.5800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$B$30,NA(),IF($A691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A691+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF(A691>$B$30,NA(),IF($A691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":61229500},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":276.51},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":276.91000000000003},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":275.26},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":275.89999999999998},0.3599999999999568,8.0499999999999545,8.504999999999967,4.42999999999995,false,false,true,0,0,-238.28999999999985,null,null,null,0.3599999999999568,197.78240000000034,0.362012592268322,0.362012592268322,3.3620125922683219,2.7943389984382816,2.1767417798620543,false,false,true,0,0,-241.5800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[660,{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A692+$A$11,0,1,1)))","v":"2018-08-29"},{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":61485500},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":275.77},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":277.27},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":275.51},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":277.02},1.6099999999999568,8.9599999999999795,7.8950000000000102,7.2049999999999841,false,false,true,0,0,-238.28999999999985,null,null,null,1.6099999999999568,197.96640000000036,1.6182481943002751,1,4,2.6030935434097846,1.4432819581390759,false,false,true,275.77,0,-241.5800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$B$30,NA(),IF($A693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A693+$A$11,0,1,1)))","v":"2018-08-28"},{"$f":"IF(A693>$B$30,NA(),IF($A693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":46943500},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":275.89999999999998},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":276.02},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":275.05},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":275.54000000000002},2.2900000000000205,6.8300000000000409,5.9250000000000398,9.370000000000033,false,false,true,0,0,-238.28999999999985,null,null,null,2.2900000000000205,197.74590000000057,2.3030148392204355,1,2.4479226625951069,2.299854166868446,0.58797614317440594,true,false,false,0,0,34.189999999999884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-08-27"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":57072400},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":274.52999999999997},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":275.52},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":274.36},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":275.41000000000003},3.7900000000000205,5.0200000000000387,3.7350000000000136,8.4350000000000307,false,false,true,0,0,-238.28999999999985,null,null,null,3.7900000000000205,193.27620000000056,3.8553607229595208,1,1.9575618105490666,1.9406244575027196,-9.6043386514623963E-2,false,false,false,0,0,34.189999999999884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-08-24"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":57487400},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":272.23},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":273.39999999999998},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":272.18},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":273.25},1.2699999999999818,2.4499999999999886,2.5799999999999841,7.3299999999999841,false,false,true,0,0,-238.28999999999985,null,null,null,1.2699999999999818,179.01450000000042,1.3423773444263896,1,1.9575618105490669,1.4973833355125392,-0.60489805467271562,false,false,false,0,0,34.189999999999884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$B$30,NA(),IF($A696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A696+$A$11,0,1,1)))","v":"2018-08-23"},{"$f":"IF(A696>$B$30,NA(),IF($A696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":49204900},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":271.79000000000002},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":272.70999999999998},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":271.27},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":271.62},-0.51999999999998181,2.7099999999999795,4.5299999999999727,6.8849999999999341,false,false,true,271.79000000000002,0,-238.28999999999985,null,null,null,-0.51999999999998181,177.43400000000045,-0.55207733740489295,-0.55207733740489295,1.9575618105490669,1.0314188316223865,-0.89750111457763659,false,false,false,0,0,34.189999999999884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[665,{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A697+$A$11,0,1,1)))","v":"2018-08-22"},{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":44993300},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":271.7},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":272.54000000000002},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":271.42},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":271.98},0.48000000000001819,6.3499999999999659,6.1849999999999739,4.0249999999999204,true,false,false,0,0,33.500000000000171,null,null,null,0.48000000000001819,177.41360000000046,0.50963914795395981,0.50963914795395981,3.5096391479539597,0.57463060188762638,-1.066382347728523,false,false,false,0,0,34.189999999999884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$B$30,NA(),IF($A698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A698+$A$11,0,1,1)))","v":"2018-08-21"},{"$f":"IF(A698>$B$30,NA(),IF($A698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":67272000},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":272.05},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":273.06},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":271.54000000000002},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":272.14},1.2199999999999704,6.0199999999999818,5.2549999999999955,-0.61000000000004206,false,false,false,0,0,33.500000000000171,null,null,null,1.2199999999999704,177.65930000000048,1.2944368120755034,1,3.1624521530416678,0.173832704977255,-1.2402494660298826,false,false,false,0,0,34.189999999999884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A699+$A$11,0,1,1)))","v":"2018-08-20"},{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":39807500},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":271.41000000000003},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":271.79000000000002},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":270.92},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":271.5},1.5299999999999727,4.4900000000000091,4.0750000000000171,-3.4449999999999932,false,false,false,0,0,33.500000000000171,null,null,null,1.5299999999999727,177.44780000000051,1.6243182318247134,1,1.8320489520403413,6.6433182430919835E-2,-1.2489628356932061,false,false,false,0,271.41000000000003,34.189999999999884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-08-17"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":65618500},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":269.75},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":271.39999999999998},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":269.32},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":270.92},3.1200000000000045,3.660000000000025,0.69000000000002615,-6.42999999999995,false,false,false,0,0,33.500000000000171,null,null,null,3.1200000000000045,175.66940000000059,3.329059312456744,1,1.5740849876692931,0.31435784203488892,-0.66337703305308293,false,true,true,0,0,-237.22000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$B$30,NA(),IF($A701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A701+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A701>$B$30,NA(),IF($A701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":69967900},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":269.33999999999997},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":270.89999999999998},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":269.31},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":269.97000000000003},0.15000000000003411,-2.2799999999999727,-3.4449999999999932,-8.9449999999999648,false,false,false,0,0,33.500000000000171,null,null,null,0.15000000000003411,170.51460000000048,0.16245215304166782,0.16245215304166782,-0.42591501233070694,0.61759721857622729,2.4725861450931697E-2,false,false,true,0,0,-237.22000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[670,{"$f":"IF(A702>$B$30,NA(),IF($A702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A702+$A$11,0,1,1)))","v":"2018-08-15"},{"$f":"IF(A702>$B$30,NA(),IF($A702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":102925400},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":268.37},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":268.52999999999997},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":266.26},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":267.8},-0.31000000000000227,-4.6100000000000136,-4.7000000000000171,-6.1750000000000114,false,false,false,0,268.37,33.500000000000171,null,null,null,-0.31000000000000227,176.06170000000031,-0.33040320100132647,-0.33040320100132647,-1.5883671653723748,1.1598115852707087,0.70180374610808949,false,false,true,0,0,-237.22000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-08-14"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":43842000},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":268.89},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":270.08},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":268.47000000000003},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":269.82},0.69999999999998863,-4.7900000000000205,-4.75,-1.5799999999999841,false,true,true,0,0,-234.86999999999983,null,null,null,0.69999999999998863,177.98200000000037,0.74203603562895171,0.74203603562895171,-1.770154220572155,1.7118780236940401,1.0612820458299828,false,false,true,0,0,-237.22000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A704+$A$11,0,1,1)))","v":"2018-08-13"},{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":65732900},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":269.41000000000003},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":270.07},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":267.79000000000002},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":268.11},-2.8199999999999932,-4.7099999999999795,-2.3549999999999613,2.155000000000058,false,false,true,0,0,-234.86999999999983,null,null,null,-2.8199999999999932,191.55450000000036,-2.8814953740832414,-1,-1.6967440273290131,2.0366678440173436,1.0819414866027084,false,false,true,0,0,-237.22000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65732900]
[673,{"$f":"IF(A705>$B$30,NA(),IF($A705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A705+$A$11,0,1,1)))","v":"2018-08-10"},{"$f":"IF(A705>$B$30,NA(),IF($A705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":77076000},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":269.39},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":269.97000000000003},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":268.36},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":269.12},-2.1800000000000068,5.6843418860808015E-14,2.1600000000000534,4.4300000000000637,false,false,true,0,0,-234.86999999999983,null,null,null,-2.1800000000000068,184.48570000000041,-2.2698133041068469,-1,0.30325597267098703,2.1022813901852548,0.79622227829351999,false,false,true,0,0,-237.22000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[674,{"$f":"IF(A706>$B$30,NA(),IF($A706>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A706+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A706>$B$30,NA(),IF($A706>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":35717000},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":271.37},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":271.79000000000002},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":270.79000000000002},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":270.93},-0.49000000000000909,4.32000000000005,5.8650000000000375,3.7550000000000523,false,false,true,0,0,-234.86999999999983,null,null,null,-0.49000000000000909,183.04570000000047,-0.51219025620110681,-0.51219025620110681,2.3032559726709874,1.9289199462000231,0.59298249099932931,false,false,true,0,0,-237.22000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35717000]
[675,{"$f":"IF(A707>$B$30,NA(),IF($A707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A707+$A$11,0,1,1)))","v":"2018-08-08"},{"$f":"IF(A707>$B$30,NA(),IF($A707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":42114600},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":271.24},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":271.73},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":270.81},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":271.3},0.78000000000002956,7.410000000000025,7.5200000000000102,1.5550000000000068,false,false,true,0,0,-234.86999999999983,null,null,null,0.78000000000002956,182.99050000000048,0.81544622887209395,0.81544622887209395,3.8154462288720938,1.6410129496161494,0.6501712820996155,false,false,true,0,0,-237.22000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$B$30,NA(),IF($A708>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A708+$A$11,0,1,1)))","v":"2018-08-07"},{"$f":"IF(A708>$B$30,NA(),IF($A708>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":43196600},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":271.24},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":271.82},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":271.08999999999997},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":271.42},1.8900000000000432,7.6299999999999955,7.1199999999999761,1.3099999999999739,false,false,true,0,0,-234.86999999999983,null,null,null,1.8900000000000432,195.19850000000051,1.9131039306148636,1,4,1.4140821710071376,0.39090354187076004,false,false,true,271.24,0,-237.22000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":39400900},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":269.57},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":270.85000000000002},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":269.14999999999998},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":270.52},2.1399999999999864,6.6099999999999568,5.4999999999999716,3.2049999999999841,false,false,true,269.57,0,-234.86999999999983,null,null,null,2.1399999999999864,192.92600000000033,2.1788803947030253,1,3.9117999212251435,1.315396018124126,7.7223605040024346E-2,true,false,false,0,0,34.019999999999868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-08-03"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":53935400},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":268.52},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":269.58999999999997},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":268.33},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":269.52999999999997},2.5999999999999659,4.3899999999999864,1.4749999999999943,1.3149999999999977,true,false,false,0,0,34.700000000000159,null,null,null,2.5999999999999659,188.37880000000038,2.6789976507946891,1,2.8281643420142748,0.97773487508797186,-0.54688573311199484,false,false,false,0,0,34.019999999999868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$B$30,NA(),IF($A711>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A711+$A$11,0,1,1)))","v":"2018-08-02"},{"$f":"IF(A711>$B$30,NA(),IF($A711>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":63426400},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":265.52999999999997},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":268.56},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":265.31},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":268.38},1,-1.4399999999999977,-3.1700000000000159,-3.5550000000000068,false,false,false,0,0,34.700000000000159,null,null,null,1,181.61890000000054,1.0493840945564845,1,0.8281643420142748,0.59287135712529559,-1.3856405696214487,false,false,false,0,0,34.019999999999868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$B$30,NA(),IF($A712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A712+$A$11,0,1,1)))","v":"2018-08-01"},{"$f":"IF(A712>$B$30,NA(),IF($A712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":53853300},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":267.60000000000002},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":268.14},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":266.24},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":266.93},0.87000000000000455,-4.9000000000000341,-4.5100000000000193,-5.8650000000000091,false,false,false,0,0,34.700000000000159,null,null,null,0.87000000000000455,182.08300000000048,0.91179992122514364,0.91179992122514364,-1.1718356579857252,0.45800783916261922,-1.6818895109729914,false,false,false,0,0,34.019999999999868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[681,{"$f":"IF(A713>$B$30,NA(),IF($A713>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A713+$A$11,0,1,1)))","v":"2018-07-31"},{"$f":"IF(A713>$B$30,NA(),IF($A713>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":68570500},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":266.88},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":268.02999999999997},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":266.47000000000003},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":267.38},-7.9999999999984084E-2,-4.1200000000000045,-2.2700000000000102,-5.7900000000000205,false,false,false,0,266.88,34.700000000000159,null,null,null,-7.9999999999984084E-2,182.99020000000039,-8.3635579210868838E-2,-8.3635579210868838E-2,-1.0836355792108687,0.65059597786405732,-1.4577939331453216,false,false,false,0,0,34.019999999999868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A714+$A$11,0,1,1)))","v":"2018-07-30"},{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":63742500},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":267.55},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":267.72000000000003},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":265.5},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":266.06},-3.2300000000000182,-0.42000000000001592,2.1099999999999852,-2.3350000000000364,false,true,true,0,0,-232.17999999999984,null,null,null,-3.2300000000000182,183.72340000000034,-3.3700417656452091,-1,0,0.95472635741463507,-1.1936105256366525,false,false,false,0,0,34.019999999999868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":76768700},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":269.64},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":269.74},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":266.47000000000003},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":267.45999999999998},-2.4600000000000364,4.6399999999999864,5.9650000000000034,3.0299999999999727,false,false,true,269.64,0,-232.17999999999984,null,null,null,-2.4600000000000364,174.0301000000002,-2.6371687456244719,-1,2,1.3060591118917348,-0.89896630551506185,false,false,false,0,0,34.019999999999868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[684,{"$f":"IF(A716>$B$30,NA(),IF($A716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A716+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF(A716>$B$30,NA(),IF($A716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":57919500},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":269.14999999999998},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":270.02},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":269.05},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":269.29000000000002},1.6500000000000341,7.2900000000000205,5.8100000000000023,2.1249999999999716,true,false,false,0,0,37.46000000000015,null,null,null,1.6500000000000341,168.46850000000001,1.797792596101915,1,3.2105107769359096,1.3359374552006937,-0.71828239171952313,false,false,false,0,269.14999999999998,34.019999999999868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$B$30,NA(),IF($A717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A717+$A$11,0,1,1)))","v":"2018-07-25"},{"$f":"IF(A717>$B$30,NA(),IF($A717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":78882900},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":267.38},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":270.27},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":267.33},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":269.92},3.6200000000000045,4.3299999999999841,2.2949999999999875,-4.0400000000000205,false,false,false,0,0,37.46000000000015,null,null,null,3.6200000000000045,168.50159999999997,3.943860580972419,1,1.2105107769359096,0.99084166751653391,-0.67280864910432148,false,true,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$B$30,NA(),IF($A718>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A718+$A$11,0,1,1)))","v":"2018-07-24"},{"$f":"IF(A718>$B$30,NA(),IF($A718>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":68026900},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":267.81},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":268.55},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":266.70999999999998},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":267.64},1.8299999999999841,0.25999999999999091,0.15999999999999659,-9.0900000000000034,false,false,false,0,0,37.46000000000015,null,null,null,1.8299999999999841,156.22529999999989,2.0705723198186292,1,-0.25074380168713561,1.0231786291363776,7.1552253983025005E-2,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[687,{"$f":"IF(A719>$B$30,NA(),IF($A719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A719+$A$11,0,1,1)))","v":"2018-07-23"},{"$f":"IF(A719>$B$30,NA(),IF($A719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":47047600},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":265.58999999999997},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":266.52},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":265.22000000000003},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":266.3},0.18999999999999773,6.0000000000002274E-2,0.38499999999999091,-11.880000000000024,false,false,false,0,0,37.46000000000015,null,null,null,0.18999999999999773,162.92530000000005,0.21051077693590958,0.21051077693590958,-0.25074380168713573,1.2381724130841016,1.286546037930749,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-07-20"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":82337700},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":265.89},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":266.57},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":265.64},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":265.81},-1.3100000000000023,0.70999999999997954,1.3549999999999898,-10.160000000000025,false,false,false,0,0,37.46000000000015,null,null,null,-1.3100000000000023,186.12159999999997,-1.3579628993746204,-1,0.368869451625779,1.5246206081999667,2.4030555885846998,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[689,{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A721+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":61412100},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":266.41000000000003},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":266.82},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":265.60000000000002},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":266.11},-0.44999999999998863,2,3.5200000000000102,-4.3449999999999989,false,false,false,0,266.41000000000003,37.46000000000015,null,null,null,-0.44999999999998863,190.35909999999998,-0.4612545786230452,-0.4612545786230452,1.3494074571937531,1.9785119267467444,3.6166016010876829,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[690,{"$f":"IF(A722>$B$30,NA(),IF($A722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A722+$A$11,0,1,1)))","v":"2018-07-18"},{"$f":"IF(A722>$B$30,NA(),IF($A722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":44593500},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":266.64},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":267.23},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":266.17},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":267.12},1.6299999999999955,5.0400000000000205,4.4450000000000216,-0.36999999999997613,false,true,true,0,0,-228.94999999999987,null,null,null,1.6299999999999955,190.87909999999999,1.6684892502499344,1,2.8106620358167982,2.1398973501356107,4.537641718432754,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[691,{"$f":"IF(A723>$B$30,NA(),IF($A723>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A723+$A$11,0,1,1)))","v":"2018-07-17"},{"$f":"IF(A723>$B$30,NA(),IF($A723>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":52315500},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":264.66000000000003},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":266.98},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":264.60000000000002},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":266.56},0.83999999999997499,3.8500000000000227,2.9350000000000307,0.28500000000005343,false,false,true,0,0,-228.94999999999987,null,null,null,0.83999999999997499,204.78710000000018,0.83012403024882431,0.83012403024882431,2.2390267464716715,2.1083899110093789,5.0274776627137525,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$B$30,NA(),IF($A724>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A724+$A$11,0,1,1)))","v":"2018-07-16"},{"$f":"IF(A724>$B$30,NA(),IF($A724>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":48201000},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":265.77},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":265.92},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":265.01},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":265.49},-1.999999999998181E-2,2.0200000000000387,3.6850000000000307,2.57000000000005,false,false,true,0,0,-228.94999999999987,null,null,null,-1.999999999998181E-2,211.21040000000016,-1.9461994432025977E-2,-1.9461994432025977E-2,0.44974447546263219,2.1483368830512877,5.3504112794296637,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-07-13"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":48216000},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":265.32},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":266.05},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":264.83999999999997},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":265.72000000000003},2.5900000000000318,5.3500000000000227,6.335000000000008,7.7800000000000296,false,false,true,0,0,-228.94999999999987,null,null,null,2.5900000000000318,216.18290000000025,2.4911741727806929,1,1.4692064698946581,2.2050254174067967,5.4035711950142282,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A726+$A$11,0,1,1)))","v":"2018-07-12"},{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":60124700},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":264.48},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":265.57},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":263.83},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":265.51},0.43999999999999773,7.3199999999999932,9.25,15.105000000000018,false,false,true,0,0,-228.94999999999987,null,null,null,0.43999999999999773,211.0124000000001,0.42836471065487336,0.42836471065487336,1.4692064698946581,2.0542198469202169,4.9219655811684113,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$B$30,NA(),IF($A727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A727+$A$11,0,1,1)))","v":"2018-07-11"},{"$f":"IF(A727>$B$30,NA(),IF($A727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":77054700},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":263.39999999999998},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":264.25},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":262.81},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":263.13},-0.99000000000000909,11.180000000000007,12.265000000000015,20.819999999999993,false,false,true,0,0,-228.94999999999987,null,null,null,-0.99000000000000909,213.0688000000001,-0.95915824076021516,-0.95915824076021516,2.0408417592397847,1.6636503166208554,3.998499207629219,false,false,true,0,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-07-10"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":51966800},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":264.60000000000002},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":265.17},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":264.29000000000002},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":265.07},3.3100000000000023,13.350000000000023,11.515000000000015,20.129999999999967,false,false,true,0,0,-228.94999999999987,null,null,null,3.3100000000000023,214.97870000000006,3.1926056320339291,1,4,0.95162637515335258,2.6804420787173693,false,false,true,264.60000000000002,0,-235.13000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[697,{"$f":"IF(A729>$B$30,NA(),IF($A729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A729+$A$11,0,1,1)))","v":"2018-07-09"},{"$f":"IF(A729>$B$30,NA(),IF($A729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":50550400},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":262.83},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":264.17},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":262.79000000000002},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":264.12},4.5600000000000023,9.6800000000000068,7.8650000000000091,15.084999999999951,false,false,true,0,0,-228.94999999999987,null,null,null,4.5600000000000023,211.751,4.4316668560665544,1,2.6404908443046842,-4.8373624846647312E-2,1.0463109051255544,true,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-07-06"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":66493700},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":259.58999999999997},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":262.16000000000003},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":259.18},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":261.76},4.3000000000000114,6.0500000000000114,4.8149999999999977,10.05499999999995,false,false,true,0,0,-228.94999999999987,null,null,null,4.3000000000000114,200.87990000000008,4.290572171917189,1,2.5586025228069413,-0.87843498038473311,-0.59061019941605508,false,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A731+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":56925900},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":258.67},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":259.63},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":257.52},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":259.56},1.1800000000000068,3.5799999999999841,2.6499999999999773,6.9749999999999943,false,false,true,0,0,-228.94999999999987,null,null,null,1.1800000000000068,190.17399999999992,1.2101004836193607,1,2.5586025228069413,-1.6380896743409383,-2.1853239429597684,false,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A732+$A$11,0,1,1)))","v":"2018-07-03"},{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":42187100},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":259.33999999999997},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":259.44},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":257.01},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":257.45999999999998},-0.36000000000001364,1.7199999999999704,1.1149999999999807,4.5350000000000534,false,false,true,259.33999999999997,0,-228.94999999999987,null,null,null,-0.36000000000001364,200.54649999999995,-0.35950915569531572,-0.35950915569531572,0.90325275030670504,-2.3977443682971433,-3.6403105759086816,false,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[701,{"$f":"IF(A733>$B$30,NA(),IF($A733>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A733+$A$11,0,1,1)))","v":"2018-07-02"},{"$f":"IF(A733>$B$30,NA(),IF($A733>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":63554800},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":256.14},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":258.55},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":255.89},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":258.38},0.93000000000000682,0.50999999999999091,-1.4450000000000216,1.0250000000000341,true,false,false,0,0,30.3900000000001,null,null,null,0.93000000000000682,205.21299999999997,0.91811167850225706,0.91811167850225706,0.26276190600202076,-2.9190877517043736,-4.8650440621074962,false,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$B$30,NA(),IF($A734>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A734+$A$11,0,1,1)))","v":"2018-06-29"},{"$f":"IF(A734>$B$30,NA(),IF($A734>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":97592500},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":258.62},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":260.08999999999997},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":257.7},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":257.82},1.8299999999999841,-3.4000000000000341,-5.8550000000000182,-4.0949999999999989,false,false,false,0,0,30.3900000000001,null,null,null,1.8299999999999841,217.16450000000003,1.7561906934786049,1,-1.6553497725002364,-3.202074396378376,-5.7201701384190287,false,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-06-28"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":76650500},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":255.93},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":258.27},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":255.17},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":257.45},-0.68000000000000682,-8.3100000000000023,-8.5549999999999784,-8.0999999999999943,false,false,false,0,0,30.3900000000001,null,null,null,-0.68000000000000682,215.3285000000001,-0.65534977250023629,-0.65534977250023629,-3.6553497725002364,-3.1985457776074311,-6.1297654298424877,false,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$B$30,NA(),IF($A736>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A736+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A736>$B$30,NA(),IF($A736>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":105110700},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":258.76},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":260.29000000000002},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":255.83},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":255.99},-1.5699999999999932,-8.7999999999999545,-8.6149999999999523,-9.3499999999999943,false,false,false,0,0,30.3900000000001,null,null,null,-1.5699999999999932,223.21820000000014,-1.486106211392479,-1,-4,-2.8677457342481949,-6.0462852432914236,false,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[705,{"$f":"IF(A737>$B$30,NA(),IF($A737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A737+$A$11,0,1,1)))","v":"2018-06-26"},{"$f":"IF(A737>$B$30,NA(),IF($A737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":68547400},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":258.17},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":259.04000000000002},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":257.36},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":258.13},-2.9800000000000182,-8.42999999999995,-7.219999999999942,-8.8249999999999602,false,false,false,0,0,30.3900000000001,null,null,null,-2.9800000000000182,243.50620000000004,{"$f":"IF(A737>$V$30,NA(),IFERROR(2*U737/SQRT(V737/50),0))","v":-2.7006994139974849},{"$f":"IF(A737>$V$30,NA(),IF(W737>1,1,IF(W737<-1,-1,W737)))","v":-1},-4,-2.3348488910083636,-5.4224396493176332,false,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":68547400}]
[706,{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A738+$A$11,0,1,1)))","v":"2018-06-25"},{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":137854200},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":259.88},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":260.05},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":255.75},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":257.56},{"$f":"IF($A738>$H$30,NA(),$G738-$G740)","v":-3.0799999999999841},{"$f":"IF($A738>I$30,NA(),SUM(H738:H741))","v":-6.0099999999999341},{"$f":"IF($A738>J$30,NA(),AVERAGE(OFFSET(I738,0,0,$A$17,1)))","v":-5.2399999999999523},{"$f":"IF($A738>K$30,NA(),J738-OFFSET(J738,$A$18,0,1,1))","v":-8.6299999999999386},{"$f":"IF($A738>L$30,NA(),AND(K738>0,K739<0))","v":false},{"$f":"IF($A738>L$30,NA(),AND(K738<0,K739>0))","v":false},{"$f":"IF($A738>N$30,NA(),IF($A738=N$30,FALSE,IF(NOT(OR(L739,M739)),N739,IF(AND(N739,M739),FALSE,AND(L739,NOT(N739))))))","v":false},{"$f":"IF($A738>O$30,NA(),IF(L739,+$D738,0))","v":0},{"$f":"IF($A738>O$30,NA(),IF(AND(M739,N739),$D738,IF(AND($A738=1,N738),$G738,0)))","v":0},{"$f":"IF($A738>O$30,NA(),IF($A738=O$30,0,Q739)-O738+P738)","v":30.3900000000001},null,null,null,{"$f":"IF(A738>$U$30,NA(),G738-G740)","v":-3.0799999999999841},{"$f":"IF(A738>$V$30,NA(),SUMSQ(OFFSET(U738,0,0,50,1)))","v":236.39469999999986},-2.8330017751149605,-1,{"$f":"IF(A738>$Y$30,NA(),SUM(X738:X741))","v":-3.5186350288427004},{"$f":"IF(A738>$Z$30,NA(),AVERAGE(OFFSET(Y738,0,0,$C$17,1)))","v":-1.7288157035640166},{"$f":"IF(A738>$AA$30,NA(),Z738-OFFSET(Z738,$C$18,0,1,1))","v":-4.3957903640145917},{"$f":"IF(A738>$AB$30,NA(),AND(AA738>0,AA739<0))","v":false},{"$f":"IF(A738>$AB$30,NA(),AND(AA738<0,AA739>0))","v":false},{"$f":"IF(A738>$AD$30,NA(),IF(A738=$AD$30,FALSE,IF(NOT(OR(AB739,AC739)),AD739,IF(AND(AD739,AC739),FALSE,AND(AB739,NOT(AD739))))))","v":false},{"$f":"IF(A738>$AE$30,NA(),IF(AB739,+D738,0))","v":0},{"$f":"IF(A738>$AE$30,NA(),IF(AND(AC739,AD739),D738,IF(AND(A738=1,AD738),G738,0)))","v":0},{"$f":"IF(A738>$AE$30,NA(),IF(A738=$AE$30,0,AG739)-AE738+AF738)","v":29.469999999999914},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[707,{"$f":"IF(A739>$B$30,NA(),IF($A739>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A739+$A$11,0,1,1)))","v":"2018-06-22"},{"$f":"IF(A739>$B$30,NA(),IF($A739>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":54898500},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":261.99},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":262.11},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":260.88},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":261.11},-1.1699999999999591,-4.4699999999999704,-4.3250000000000171,-9.8699999999999761,false,false,false,0,0,30.3900000000001,null,null,null,-1.1699999999999591,228.62439999999998,-1.094307990038788,-1,-3.5186350288427004,-1.0946845299722017,-3.1700005025189779,false,false,false,0,0,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-06-21"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":71061400},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":262.27},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":262.29000000000002},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":260.11},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":260.64},-1.1999999999999886,-4.1800000000000637,-3.4200000000000728,-9.9450000000000216,false,false,false,0,0,30.3900000000001,null,null,null,-1.1999999999999886,227.80310000000011,-1.1243885877838729,-1,-3.2674943169511375,-0.28782478096867803,-1.719834929856273,false,false,false,0,262.27,29.469999999999914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":53785500},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":262.57},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":263},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":261.92},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":262.27999999999997},-0.56000000000000227,-2.6600000000000819,-2.4700000000000557,-10.640000000000015,false,false,false,0,0,30.3900000000001,null,null,null,-0.56000000000000227,233.17520000000019,-0.51863502884270063,-0.51863502884270063,-2.001131251389999,0.54723426861883007,-0.40166891510937963,false,true,true,0,0,-232.80000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[710,{"$f":"IF(A742>$B$30,NA(),IF($A742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A742+$A$11,0,1,1)))","v":"2018-06-19"},{"$f":"IF(A742>$B$30,NA(),IF($A742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":97531500},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":260.41000000000003},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":262.07},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":259.95999999999998},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":261.83999999999997},-1.5400000000000205,-2.2800000000000296,-1.7600000000000193,-10.829999999999984,false,false,false,0,0,30.3900000000001,null,null,null,-1.5400000000000205,259.28120000000035,-1.352540270542046,-1,-1.6271208223326752,1.2425662076115382,0.54223162060769647,false,false,true,0,0,-232.80000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A743+$A$11,0,1,1)))","v":"2018-06-18"},{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":52917600},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":261.83},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":262.98},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":261.31},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":262.83999999999997},-0.8800000000000523,-1.2400000000000091,-0.45499999999998408,-8.6549999999999869,false,false,false,0,0,30.3900000000001,null,null,null,-0.8800000000000523,276.18170000000043,-0.74885928810843694,-0.74885928810843694,-1.0089494256263478,1.9459563104031226,1.5691996114363331,false,false,true,0,0,-232.80000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$B$30,NA(),IF($A744>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A744+$A$11,0,1,1)))","v":"2018-06-15"},{"$f":"IF(A744>$B$30,NA(),IF($A744>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":120041600},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":262.88},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":263.75},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":261.69},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":263.38},0.31999999999999318,0.33000000000004093,0.73500000000004206,-6.6999999999999886,false,false,false,0,262.88,30.3900000000001,null,null,null,0.31999999999999318,288.65690000000041,0.26636306556113837,0.26636306556113837,0.26317474591865159,2.5180957420406527,2.3100719117518911,false,false,true,0,0,-232.80000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$B$30,NA(),IF($A745>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A745+$A$11,0,1,1)))","v":"2018-06-14"},{"$f":"IF(A745>$B$30,NA(),IF($A745>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":77097600},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":263.99},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":264.29000000000002},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":263.08999999999997},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":263.72000000000003},-0.17999999999994998,1.1400000000000432,1.6050000000000182,-1.6700000000000017,false,true,true,0,0,-232.4899999999999,null,null,null,-0.17999999999994998,309.80660000000057,-0.14462459978537656,-0.14462459978537656,0.84826549955477459,2.9312196522350571,2.7819566321739333,false,false,true,0,0,-232.80000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":79070600},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":264.16000000000003},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":264.43},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":262.83999999999997},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":263.06},-0.5,2.0699999999999932,3.3899999999999864,4.8199999999999648,false,false,true,0,0,-232.4899999999999,null,null,null,-0.5,342.95180000000039,-0.38182860329367252,-0.38182860329367252,1.5544143598918181,3.1785395090432287,3.1431808086705297,false,false,true,0,0,-232.80000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[715,{"$f":"IF(A747>$B$30,NA(),IF($A747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A747+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF(A747>$B$30,NA(),IF($A747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":72329000},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":264.01},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":264.29000000000002},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":263.20999999999998},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":263.89999999999998},0.68999999999999773,4.7099999999999795,5.5449999999999591,8.8349999999999369,false,false,true,0,0,-232.4899999999999,null,null,null,0.68999999999999773,347.76430000000039,0.5232648834365623,0.5232648834365623,2.9362429631854905,3.0875907583092697,2.929616035343126,false,false,true,0,0,-232.80000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[716,{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A748+$A$11,0,1,1)))","v":"2018-06-11"},{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":58892500},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":263.45},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":264.33},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":263.32},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":263.56},1.1299999999999955,6.3799999999999386,6.5249999999999488,10.854999999999933,false,false,true,0,0,-232.4899999999999,null,null,null,1.1299999999999955,352.2611000000004,0.85145381919726137,0.85145381919726137,3.4129780797489282,2.6669746604505749,2.2897357895764929,false,false,true,0,0,-232.80000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A749+$A$11,0,1,1)))","v":"2018-06-08"},{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":72139700},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":261.94},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":263.27},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":261.76},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":263.20999999999998},0.75,6.6699999999999591,8.1699999999999591,10.324999999999946,false,false,true,0,0,-232.4899999999999,null,null,null,0.75,356.79230000000041,0.56152426055166704,0.56152426055166704,3.5615242605516668,2.0753159725467762,1.5188016640768225,false,false,true,261.94,0,-232.80000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-06-07"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":72969400},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":262.98},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":263.3},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":261.45999999999998},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":262.43},2.1399999999999864,9.6699999999999591,9.0699999999999648,7.6149999999999807,false,false,true,0,0,-232.4899999999999,null,null,null,2.1399999999999864,381.12990000000048,1.550216163232861,1,4,1.4320101488875949,0.63433834710766979,true,false,false,0,0,29.13999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[719,{"$f":"IF(A751>$B$30,NA(),IF($A751>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A751+$A$11,0,1,1)))","v":"2018-06-06"},{"$f":"IF(A751>$B$30,NA(),IF($A751>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":62732200},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":260.94},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":262.58},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":260.27999999999997},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":262.45999999999998},2.3599999999999568,8.4699999999999704,8.2000000000000028,6.0500000000000256,false,false,true,0,0,-232.4899999999999,null,null,null,2.3599999999999568,382.4067000000004,1.7067277680587845,1,3.5681660274738896,0.9489031837282097,-0.15892911548011612,false,false,false,0,0,29.13999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[720,{"$f":"IF(A752>$B$30,NA(),IF($A752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A752+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF(A752>$B$30,NA(),IF($A752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":51135000},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":260.24},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":260.69},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":259.42},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":260.29000000000002},1.4200000000000159,7.9300000000000352,7.4350000000000307,5.370000000000033,false,false,true,260.24,0,-232.4899999999999,null,null,null,1.4200000000000159,378.68670000000071,1.0319610744745784,1,3.5681660274738896,0.70033458700384177,-0.65548089945557786,false,false,false,0,0,29.13999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$B$30,NA(),IF($A753>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A753+$A$11,0,1,1)))","v":"2018-06-04"},{"$f":"IF(A753>$B$30,NA(),IF($A753>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":45385200},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":259.75},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":260.37},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":259.49},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":260.10000000000002},3.75,6.9400000000000261,3.2750000000000199,1.730000000000004,true,false,false,0,0,27.750000000000114,null,null,null,3.75,514.02870000000053,2.3391204274932189,1,2.8268243540201476,0.37675669896678943,-1.3670699162933337,false,false,false,0,0,29.13999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$B$30,NA(),IF($A754>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A754+$A$11,0,1,1)))","v":"2018-06-01"},{"$f":"IF(A754>$B$30,NA(),IF($A754>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":71258400},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":257.74},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":259.19},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":257.67},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":258.87},0.93999999999999773,-0.38999999999998636,-1.4299999999999784,-0.54500000000001592,false,false,false,0,0,27.750000000000114,null,null,null,0.93999999999999773,547.43830000000082,0.56816602747388933,0.56816602747388933,0.82682435402014742,0.20802383028876154,-1.8858961949458801,false,false,false,0,0,29.13999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-05-31"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":93519900},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":257.5},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":257.82},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":255.71},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":256.35000000000002},1.8200000000000216,-2.4699999999999704,-3.2899999999999778,-1.8149999999999835,false,false,false,0,0,27.750000000000114,null,null,null,1.8200000000000216,546.55720000000088,1.1009524846443477,1,-0.42868581968407149,0.14926302006112391,-2.0309183196631762,false,false,false,0,0,29.13999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":69678400},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":255.93},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":258.39999999999998},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":255.86},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":257.93},0.43000000000000682,-4.1099999999999852,-4.3299999999999841,-4.8949999999999534,false,false,false,0,0,27.750000000000114,null,null,null,0.43000000000000682,552.73120000000074,0.25865832654625809,0.25865832654625809,-1.3202914234814564,3.5358700372699031E-2,-1.9443944448153394,false,false,false,0,0,29.13999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$B$30,NA(),IF($A757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A757+$A$11,0,1,1)))","v":"2018-05-29"},{"$f":"IF(A757>$B$30,NA(),IF($A757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":115908600},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":255.75},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":256.57},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":253.34},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":254.53},-3.5800000000000125,-4.5499999999999829,-2.1549999999999869,-6.6349999999999483,false,false,false,0,0,27.750000000000114,null,null,null,-3.5800000000000125,562.97920000000067,-2.1337908559434293,-1,-1.5849223287217853,0.15797472296614384,-1.2107846164250533,false,false,false,0,255.75,29.13999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[726,{"$f":"IF(A758>$B$30,NA(),IF($A758>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A758+$A$11,0,1,1)))","v":"2018-05-25"},{"$f":"IF(A758>$B$30,NA(),IF($A758>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":56374800},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":257.5},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":258.17},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":256.95999999999998},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":257.5},-1.1399999999999864,0.24000000000000909,1.4549999999999841,-7.8349999999999795,false,false,false,0,0,27.750000000000114,null,null,null,-1.1399999999999864,550.16280000000052,-0.68734414623032958,-0.68734414623032958,0.1351442787249193,0.37723887087408203,-0.38808548513692098,false,true,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[727,{"$f":"IF(A759>$B$30,NA(),IF($A759>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A759+$A$11,0,1,1)))","v":"2018-05-24"},{"$f":"IF(A759>$B$30,NA(),IF($A759>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":76043800},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":258.20999999999998},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":258.51},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":256.2},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":258.11},0.18000000000000682,2.6699999999999591,2.1499999999999773,-9.160000000000025,false,false,false,0,0,27.750000000000114,null,null,null,0.18000000000000682,551.52010000000053,0.10839439620261503,0.10839439620261503,1.579617253678943,0.55651430846995376,0.18245955779281026,false,false,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[728,{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A760+$A$11,0,1,1)))","v":"2018-05-23"},{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":64694200},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":256.57},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":258.67},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":256.39999999999998},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":258.64},-9.9999999999909051E-3,1.6299999999999955,2.0649999999999977,-9.6650000000000347,false,false,false,0,0,27.750000000000114,null,null,null,-9.9999999999909051E-3,560.66860000000065,-5.972578694070787E-3,-5.972578694070787E-3,0.97954292317747105,0.79767180177992514,0.8417664095701739,false,false,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64694200,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-05-22"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":52966400},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":259.20999999999998},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":259.48},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":257.58},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":257.93},1.2099999999999795,2.5,1.5450000000000159,-9.5600000000000165,false,false,false,0,0,27.750000000000114,null,null,null,1.2099999999999795,564.74890000000084,0.72006660744670459,0.72006660744670459,1.4769614045959247,1.1078322992083258,1.584530269824159,false,false,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[730,{"$f":"IF(A762>$B$30,NA(),IF($A762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A762+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF(A762>$B$30,NA(),IF($A762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":58025900},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":258.31},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":259.23},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":257.89},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":258.64999999999998},1.2899999999999636,0.59000000000003183,-0.88499999999996248,-8.5799999999999841,false,false,false,0,258.31,27.750000000000114,null,null,null,1.2899999999999636,580.59040000000118,0.75712882872369403,0.75712882872369403,0.35673787219904668,1.3558154864594196,2.2651168199008369,false,false,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$B$30,NA(),IF($A763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A763+$A$11,0,1,1)))","v":"2018-05-18"},{"$f":"IF(A763>$B$30,NA(),IF($A763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":64368000},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":256.99},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":257.38},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":256.33999999999997},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":256.72000000000003},-0.8599999999999568,-2.3599999999999568,-1.4749999999999943,-5.789999999999992,false,true,true,0,0,-230.55999999999989,null,null,null,-0.8599999999999568,611.8739000000013,-0.49167993429885676,-0.49167993429885676,-1.3399203771914705,1.7438266152601232,3.1969688578494617,false,false,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-05-17"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":56536400},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":257.3},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":258.52},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":256.52999999999997},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":257.36},0.86000000000001364,-0.59000000000003183,0.5649999999999693,7.9999999999998295E-2,false,false,true,0,0,-230.55999999999989,null,null,null,0.86000000000001364,612.45680000000141,0.49144590272438299,0.49144590272438299,-0.33936324273389806,2.0939200252346417,3.8123939970670606,false,false,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A765+$A$11,0,1,1)))","v":"2018-05-16"},{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":53942600},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":256.54000000000002},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":258.07},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":256.51},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":257.58},-0.69999999999998863,1.7199999999999704,4.4799999999999613,8.9649999999999892,false,false,true,0,0,-230.55999999999989,null,null,null,-0.69999999999998863,612.01970000000142,-0.40015692495017358,-0.40015692495017358,0.169190854541719,2.1801813397242999,3.6784410451579914,false,false,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A766+$A$11,0,1,1)))","v":"2018-05-15"},{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":87036100},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":256.97000000000003},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":256.98},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":255.49},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":256.5},-1.660000000000025,7.2399999999999523,9.2899999999999636,13.45499999999997,false,false,true,0,0,-230.55999999999989,null,null,null,-1.660000000000025,624.34610000000146,-0.93952942066682321,-0.93952942066682321,1.5693477794918924,1.9797531451880384,3.2577985842230026,false,false,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[735,{"$f":"IF(A767>$B$30,NA(),IF($A767>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A767+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF(A767>$B$30,NA(),IF($A767>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":54790600},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":258.62},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":259.32},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":257.69},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":258.27999999999997},0.90999999999996817,11.339999999999975,11.310000000000002,10.774999999999991,false,false,true,0,0,-230.55999999999989,null,null,null,0.90999999999996817,639.56810000000121,0.50887720015871574,0.50887720015871574,3.5088772001587158,1.3687593393911972,2.4423419110120346,false,false,true,0,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[736,{"$f":"IF(A768>$B$30,NA(),IF($A768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A768+$A$11,0,1,1)))","v":"2018-05-11"},{"$f":"IF(A768>$B$30,NA(),IF($A768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":59871500},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":257.51},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":258.44},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":256.95999999999998},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":258.16000000000003},3.1700000000000159,11.28000000000003,11.730000000000032,9.6450000000000102,false,false,true,0,0,-230.55999999999989,null,null,null,3.1700000000000159,644.59640000000115,1.7657545019669887,1,3.4608269026046754,0.76532435601100302,1.4734857004534869,false,false,true,257.51,0,-226.61000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$B$30,NA(),IF($A769>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A769+$A$11,0,1,1)))","v":"2018-05-10"},{"$f":"IF(A769>$B$30,NA(),IF($A769>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":72063900},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":255.78},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":257.72000000000003},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":255.67},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":257.37},4.8199999999999932,12.180000000000035,11.105000000000032,10.530000000000015,false,false,true,0,0,-230.55999999999989,null,null,null,4.8199999999999932,674.8700000000008,2.6239283667982085,1,3.4608269026046754,0.3740547506771435,0.79099651699498352,true,false,false,0,0,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-05-09"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":59666100},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":253.27},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":255.34},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":252.71},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":254.99},2.4399999999999977,10.03000000000003,7.6950000000000216,10.470000000000013,false,false,true,0,0,-230.55999999999989,null,null,null,2.4399999999999977,686.3297000000008,1.3171596795473897,1,3.4608269026046754,-4.4094607790248763E-2,-0.16837241959705279,false,false,false,0,0,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-05-08"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":67499200},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":252.15},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":252.94},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":250.87},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":252.55},0.85000000000002274,5.3600000000000136,4.3149999999999977,12.939999999999998,false,false,true,0,0,-230.55999999999989,null,null,null,0.85000000000002274,680.44370000000083,0.46082690260467535,0.46082690260467535,1.4608269026046754,-0.4766979706158333,-1.4517876686798026,false,false,false,0,0,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$B$30,NA(),IF($A772>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A772+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A772>$B$30,NA(),IF($A772>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":55304900},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":252.52},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":253.59},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":251.78},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":252.55},4.0700000000000216,3.2699999999999818,0.48499999999997101,11.694999999999979,false,false,true,252.52,0,-230.55999999999989,null,null,null,4.0700000000000216,729.70610000000067,2.1307643339018161,1,0.35072727318336538,-0.9093013334414175,-2.4903464450551125,false,false,false,0,0,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$B$30,NA(),IF($A773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A773+$A$11,0,1,1)))","v":"2018-05-04"},{"$f":"IF(A773>$B$30,NA(),IF($A773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":91222100},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":247.44},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":252.42},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":247.09},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":251.7},2.6699999999999875,-2.3000000000000398,-4.4850000000000279,2.7849999999999682,true,false,false,0,0,21.960000000000122,null,null,null,2.6699999999999875,732.41330000000039,1.3952375250476372,1,-1.4342347017483708,-1.4531422425893383,-3.2287984211646603,false,false,false,0,0,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A774+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":136311500},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":248.14},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":249.18},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":245.1},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":248.48},-2.2300000000000182,-6.6700000000000159,-4.1650000000000063,-3.5350000000000108,false,false,false,0,0,21.960000000000122,null,null,null,-2.2300000000000182,726.16800000000046,-1.1703110547536806,-1,-3.3186026668828355,-1.7184739718324189,-3.4387412173693681,false,false,false,0,0,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$B$30,NA(),IF($A775>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A775+$A$11,0,1,1)))","v":"2018-05-02"},{"$f":"IF(A775>$B$30,NA(),IF($A775>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":86368900},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":250.5},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":251.37},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":248.61},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":249.03},-1.2400000000000091,-1.6599999999999966,0.5350000000000108,-4.7699999999999818,false,false,false,0,0,21.960000000000122,null,null,null,-1.2400000000000091,729.48950000000036,-0.64927272681663462,-0.64927272681663462,-1.3186026668828355,-1.4982597054336915,-2.9727303260647888,false,false,false,0,0,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-05-01"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":74203400},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":249.66},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":250.83},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":248},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":250.71},-1.5,2.7300000000000182,2.0850000000000222,-6.9449999999999648,false,false,false,0,0,21.960000000000122,null,null,null,-1.5,730.32350000000042,-0.78496197493173614,-0.78496197493173614,0.33067005993379928,-1.278045439034964,-2.3840560706159186,false,false,false,0,0,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$B$30,NA(),IF($A777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A777+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF(A777>$B$30,NA(),IF($A777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":82182300},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":252.87},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":253.46},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":250.19},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":250.27},-1.6999999999999886,1.4400000000000261,0.57500000000001705,-8.6499999999999631,false,false,false,0,0,21.960000000000122,null,null,null,-1.6999999999999886,739.02960000000041,-0.88436796513446458,-0.88436796513446458,0.11563203486553553,-1.0735825716208371,-1.9120066202891202,false,false,false,0,0,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[746,{"$f":"IF(A778>$B$30,NA(),IF($A778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A778+$A$11,0,1,1)))","v":"2018-04-27"},{"$f":"IF(A778>$B$30,NA(),IF($A778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":57053600},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":252.62},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":252.94},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":251.2},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":252.21},2.7800000000000011,-0.28999999999999204,-2.7749999999999915,-9.8449999999999847,false,false,false,0,0,21.960000000000122,null,null,null,2.7800000000000011,780.09650000000079,1.4076206489696514,1,0,-0.70816134444248402,-1.2759230046009642,false,false,false,0,252.62,30.89999999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[747,{"$f":"IF(A779>$B$30,NA(),IF($A779>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A779+$A$11,0,1,1)))","v":"2018-04-26"},{"$f":"IF(A779>$B$30,NA(),IF($A779>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":67731900},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":250.53},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":252.86},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":250.06},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":251.97},3.1500000000000057,-5.2599999999999909,-8.625,-16.520000000000024,false,false,false,0,0,21.960000000000122,null,null,null,3.1500000000000057,788.44820000000072,1.5864959530436755,1,-2,-0.41694176631784002,-0.40444872983399599,false,true,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$B$30,NA(),IF($A780>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A780+$A$11,0,1,1)))","v":"2018-04-25"},{"$f":"IF(A780>$B$30,NA(),IF($A780>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":103840900},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":248.75},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":249.91},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":246.8},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":249.43},-2.789999999999992,-11.990000000000009,-11.210000000000008,-18.160000000000039,false,false,false,0,0,21.960000000000122,null,null,null,-2.789999999999992,796.50330000000054,-1.3980587159214255,-1,-4,0.12427781180680403,0.29013857370824281,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-04-24"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":112885500},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":253.31},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":253.55},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":247.21},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":248.82},-3.4300000000000068,-10.430000000000007,-7.269999999999996,-9.1800000000000068,false,false,false,0,253.31,21.960000000000122,null,null,null,-3.4300000000000068,841.42680000000087,-1.6722490104848429,-1,-3.556888535693016,0.97508969806396917,0.95080267173832544,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[750,{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A782+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":65558000},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":252.87},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":253.46},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":251.06},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":252.22},-2.1899999999999977,-4.1099999999999852,-0.62999999999999545,-1.3499999999999943,false,true,true,0,0,-231.34999999999988,null,null,null,-2.1899999999999977,863.53430000000083,-1.0539483210685299,-1,-1.556888535693016,1.581045111613695,1.6135344914638374,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[751,{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A783+$A$11,0,1,1)))","v":"2018-04-20"},{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":99953100},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":254.34},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":254.57},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":251.31},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":252.25},-3.5800000000000125,2.8499999999999943,5.3049999999999926,3.2750000000000057,false,false,true,0,0,-231.34999999999988,null,null,null,-3.5800000000000125,976.02710000000104,-1.6205673556618623,-1,0.443111464306984,1.775656178575322,1.8649219646012507,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[752,{"$f":"IF(A784>$B$30,NA(),IF($A784>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A784+$A$11,0,1,1)))","v":"2018-04-19"},{"$f":"IF(A784>$B$30,NA(),IF($A784>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":77655900},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":255.13},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":255.35},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":253.3},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":254.41},-1.2299999999999898,7.7599999999999909,9.0299999999999869,5.6200000000000045,false,false,true,0,0,-231.34999999999988,null,null,null,-1.2299999999999898,975.67160000000104,-0.55688853569301611,-0.55688853569301611,1.9663729992468151,1.720267245536949,2.0043307963114447,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[753,{"$f":"IF(A785>$B$30,NA(),IF($A785>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A785+$A$11,0,1,1)))","v":"2018-04-18"},{"$f":"IF(A785>$B$30,NA(),IF($A785>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":57303900},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":256.11},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":256.69},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":255.34},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":255.83},2.8900000000000148,10.299999999999983,9.2249999999999801,4.0399999999999778,false,false,true,0,0,-231.34999999999988,null,null,null,2.8900000000000148,1009.6803000000009,1.286236706282841,1,3.039001852292361,1.4744706206310971,2.1599386086618768,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-04-17"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":64682000},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":254.83},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":256.27999999999997},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":254.28},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":255.64},4.7699999999999818,8.1499999999999773,7.0699999999999932,2.2799999999999869,false,false,true,0,0,-231.34999999999988,null,null,null,4.7699999999999818,1277.8851000000016,1.887067667885304,1,2.329756624997152,1.1060106315809548,2.1898072512708877,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[755,{"$f":"IF(A787>$B$30,NA(),IF($A787>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A787+$A$11,0,1,1)))","v":"2018-04-16"},{"$f":"IF(A787>$B$30,NA(),IF($A787>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":63405300},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":252.62},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":253.76},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":251.74},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":252.94},1.3299999999999841,5.9900000000000091,7.8950000000000244,9.5800000000000267,false,false,true,0,0,-231.34999999999988,null,null,null,1.3299999999999841,1292.0986000000023,0.52326153493983107,0.52326153493983107,2.3297566249971524,0.83842404866828302,1.9455493000173691,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A788+$A$11,0,1,1)))","v":"2018-04-13"},{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":85079200},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":253.01},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":253.13},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":249.79},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":250.87},1.3100000000000023,9.8000000000000398,6.9500000000000313,11.67500000000004,false,false,true,0,0,-231.34999999999988,null,null,null,1.3100000000000023,1290.3586000000023,0.51574031735253012,0.51574031735253012,2.8064950900573211,0.56776166015848006,2.0227117783226358,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-04-12"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":68890500},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":250.98},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":252.62},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":250.79},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":251.61},0.74000000000000909,4.1000000000000227,1.9100000000000108,2.5050000000000239,false,false,true,0,0,-231.34999999999988,null,null,null,0.74000000000000909,1295.5069000000021,0.290754772704791,0.290754772704791,1.290754772704791,-1.2493036483844033E-2,1.9724531155519598,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$B$30,NA(),IF($A790>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A790+$A$11,0,1,1)))","v":"2018-04-11"},{"$f":"IF(A790>$B$30,NA(),IF($A790>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":91140200},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":249.28},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":251.34},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":249.21},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":249.56},2.6100000000000136,-0.28000000000000114,0.71999999999999886,6.585000000000008,false,false,true,0,0,-231.34999999999988,null,null,null,2.6100000000000136,1315.6618000000021,1.0176147013906029,1,0,-0.16586076190143878,2.0890997789729444,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2018-04-10"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":103529000},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":250.04},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":251.71},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":248.82},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":250.87},5.1400000000000148,1.7199999999999989,2.0299999999999869,15.909999999999997,false,false,true,0,0,-231.34999999999988,null,null,null,5.1400000000000148,1310.5397000000019,2.007950609567994,1,0,2.4287026325643724E-2,2.4242619560386074,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$B$30,NA(),IF($A792>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A792+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A792>$B$30,NA(),IF($A792>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":105442900},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":247.3},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":250.58},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":245.94},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":246.95},-4.3900000000000148,2.339999999999975,3.4099999999999824,19.47499999999998,false,false,true,0,0,-231.34999999999988,null,null,null,-4.3900000000000148,1294.4242000000015,-1.7256042678335992,-1,0,-3.2489379850142525E-2,2.171045576970458,false,false,true,0,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[761,{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A793+$A$11,0,1,1)))","v":"2018-04-06"},{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":179521200},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":249.24},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":250.83},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":244.11},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":245.73},-3.6400000000000148,4.4799999999999898,5.1850000000000023,24.704999999999984,false,false,true,0,0,-231.34999999999988,null,null,null,-3.6400000000000148,1275.1522000000014,-1.441568783271526,-1,9.1321939891221504E-2,-8.9265786025928773E-2,1.532957959208711,false,false,true,249.24,0,-221.72000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[762,{"$f":"IF(A794>$B$30,NA(),IF($A794>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A794+$A$11,0,1,1)))","v":"2018-04-05"},{"$f":"IF(A794>$B$30,NA(),IF($A794>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":82652600},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":251.25},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":252.28},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":250.09},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":251.34},4.6100000000000136,5.8900000000000148,4.7900000000000063,22.284999999999982,false,false,true,0,0,-231.34999999999988,null,null,null,4.6100000000000136,1262.1142000000013,1.835128993345934,1,0.18906396169577855,-0.28406355077449552,0.61357073880515167,true,false,false,0,0,27.519999999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$B$30,NA(),IF($A795>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A795+$A$11,0,1,1)))","v":"2018-04-04"},{"$f":"IF(A795>$B$30,NA(),IF($A795>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":123715300},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":242.92},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":250.13},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":242.78},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":249.37},5.7599999999999909,3.6899999999999977,-1.6850000000000023,8.1199999999999619,false,false,true,0,0,-231.34999999999988,null,null,null,5.7599999999999909,1248.2605000000012,2.3056047983223755,1,0.16445751691872845,-0.68546798803077991,-0.38742315410612477,false,false,false,0,0,27.519999999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2018-04-03"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":119956900},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":244.93},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":247.24},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":243.01},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":246.73},-2.25,-7.0600000000000023,-4.7250000000000085,2.4249999999999545,false,false,true,0,0,-231.34999999999988,null,null,null,-2.25,1226.2385000000013,-0.9086780601087785,-0.9086780601087785,-1.8355424830812717,-1.0837966196899331,-1.4724180450205233,false,false,false,0,0,27.519999999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A797+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":186286300},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":248.41},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":248.96},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":240.96},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":243.61},-2.2299999999999898,-2.3900000000000148,-0.59500000000001307,7.319999999999979,false,false,true,248.41,0,-231.34999999999988,null,null,null,-2.2299999999999898,1221.7385000000013,-0.90225797819544296,-0.90225797819544296,6.3812969364033134E-2,-1.1071252513490861,-1.9919306170234734,false,false,false,0,0,27.519999999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[766,{"$f":"IF(A798>$B$30,NA(),IF($A798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A798+$A$11,0,1,1)))","v":"2018-03-29"},{"$f":"IF(A798>$B$30,NA(),IF($A798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":111601600},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":247.06},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":250.98},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":245.85},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":248.98},2.4099999999999966,1.1999999999999886,-5.8650000000000091,1.4200000000000301,true,false,false,0,0,17.060000000000116,null,null,null,2.4099999999999966,1220.9681000000014,0.9753935552229499,0.9753935552229499,1.52118230581666,-1.4549501181641555,-2.6665462788529091,false,false,false,0,0,27.519999999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[767,{"$f":"IF(A799>$B$30,NA(),IF($A799>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A799+$A$11,0,1,1)))","v":"2018-03-28"},{"$f":"IF(A799>$B$30,NA(),IF($A799>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":146452300},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":246.71},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":248.5},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":244.66},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":245.84},-4.9900000000000091,-12.930000000000007,-13.88000000000001,-9.2799999999999585,false,false,false,0,0,17.060000000000116,null,null,null,-4.9900000000000091,1217.6881000000014,-2.022308990196009,-1,-0.45421124940628999,-1.9849461520358038,-3.1483331077389232,false,false,false,0,0,27.519999999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[768,{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A800+$A$11,0,1,1)))","v":"2018-03-27"},{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":129941400},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":251.84},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":252.41},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":244.9},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":246.57},2.4199999999999875,-14.830000000000013,-16.064999999999998,-17.229999999999961,false,false,false,0,0,17.060000000000116,null,null,null,2.4199999999999875,1193.4280000000015,0.99067739233652619,0.99067739233652619,-0.45421124940628999,-2.2549605408743831,-3.0146912772280743,false,false,false,0,0,27.519999999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2018-03-26"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":141956100},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":248.02},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":251.14},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":245.44},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":250.83},1.3600000000000136,-17.299999999999983,-19.519999999999982,-26.459999999999951,false,false,false,0,0,17.060000000000116,null,null,null,1.3600000000000136,1200.4597000000015,{"$f":"IF(A801>$V$30,NA(),IFERROR(2*U801/SQRT(V801/50),0))","v":0.55511135825718383},{"$f":"IF(A801>$V$30,NA(),IF(W801>1,1,IF(W801<-1,-1,W801)))","v":0.55511135825718383},-1.4670601780973127,-2.3999749297129638,-2.8155671278057777,false,false,false,0,0,27.519999999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":141956100},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":183534800},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":249.95},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":250.3},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":243.95},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":244.15},{"$f":"IF($A802>$H$30,NA(),$G802-$G804)","v":-11.719999999999999},{"$f":"IF($A802>I$30,NA(),SUM(H802:H805))","v":-21.739999999999981},{"$f":"IF($A802>J$30,NA(),AVERAGE(OFFSET(I802,0,0,$A$17,1)))","v":-17.494999999999976},{"$f":"IF($A802>K$30,NA(),J802-OFFSET(J802,$A$18,0,1,1))","v":-27.809999999999974},{"$f":"IF($A802>L$30,NA(),AND(K802>0,K803<0))","v":false},{"$f":"IF($A802>L$30,NA(),AND(K802<0,K803>0))","v":false},{"$f":"IF($A802>N$30,NA(),IF($A802=N$30,FALSE,IF(NOT(OR(L803,M803)),N803,IF(AND(N803,M803),FALSE,AND(L803,NOT(N803))))))","v":false},{"$f":"IF($A802>O$30,NA(),IF(L803,+$D802,0))","v":0},{"$f":"IF($A802>O$30,NA(),IF(AND(M803,N803),$D802,IF(AND($A802=1,N802),$G802,0)))","v":0},{"$f":"IF($A802>O$30,NA(),IF($A802=O$30,0,Q803)-O802+P802)","v":17.060000000000116},null,null,null,{"$f":"IF(A802>$U$30,NA(),G802-G804)","v":-11.719999999999999},{"$f":"IF(A802>$V$30,NA(),SUMSQ(OFFSET(U802,0,0,50,1)))","v":1200.8302000000012},-4.7830157254450265,-1,{"$f":"IF(A802>$Y$30,NA(),SUM(X802:X805))","v":-3.0221715363544965},{"$f":"IF(A802>$Z$30,NA(),AVERAGE(OFFSET(Y802,0,0,$C$17,1)))","v":-2.2035349568206004},{"$f":"IF(A802>$AA$30,NA(),Z802-OFFSET(Z802,$C$18,0,1,1))","v":-2.3817103725835054},{"$f":"IF(A802>$AB$30,NA(),AND(AA802>0,AA803<0))","v":false},{"$f":"IF(A802>$AB$30,NA(),AND(AA802<0,AA803>0))","v":false},{"$f":"IF(A802>$AD$30,NA(),IF(A802=$AD$30,FALSE,IF(NOT(OR(AB803,AC803)),AD803,IF(AND(AD803,AC803),FALSE,AND(AB803,NOT(AD803))))))","v":false},{"$f":"IF(A802>$AE$30,NA(),IF(AB803,+D802,0))","v":0},{"$f":"IF(A802>$AE$30,NA(),IF(AND(AC803,AD803),D802,IF(AND(A802=1,AD802),G802,0)))","v":0},{"$f":"IF(A802>$AE$30,NA(),IF(A802=$AE$30,0,AG803)-AE802+AF802)","v":27.519999999999925},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[771,{"$f":"IF(A803>$B$30,NA(),IF($A803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A803+$A$11,0,1,1)))","v":"2018-03-22"},{"$f":"IF(A803>$B$30,NA(),IF($A803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":148785900},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":253.48},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":254.39},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":249.18},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":249.47},-6.8900000000000148,-13.249999999999972,-9.8049999999999642,-21.114999999999981,false,false,false,0,0,17.060000000000116,null,null,null,-6.8900000000000148,1063.5042000000012,-2.9878900708149203,-1,-3.0221715363544965,-1.6222237452346397,-1.6294101028605434,false,false,false,0,253.48,27.519999999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[772,{"$f":"IF(A804>$B$30,NA(),IF($A804>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A804+$A$11,0,1,1)))","v":"2018-03-21"},{"$f":"IF(A804>$B$30,NA(),IF($A804>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":78709600},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":256.31},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":258.56},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":255.64},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":255.87},-4.9999999999982947E-2,-6.3599999999999568,-7.1499999999999631,-17.419999999999959,false,false,false,0,0,17.060000000000116,null,null,null,-4.9999999999982947E-2,1017.1346000000012,-2.2171536354496636E-2,-2.2171536354496636E-2,-2.0221715363544965,-0.89763428957964719,-0.62443035778777878,false,true,true,0,0,-225.96000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[773,{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A805+$A$11,0,1,1)))","v":"2018-03-20"},{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":59757300},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":256.35000000000002},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":257.04000000000002},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":255.63},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":256.36},-3.0799999999999841,-7.9399999999999693,-7.914999999999992,-15.649999999999991,false,false,false,0,256.35000000000002,17.060000000000116,null,null,null,-3.0799999999999841,1021.884500000001,-1.3625887798020944,-1,-2.7187859651565232,-0.29804483392465514,0.28626237284374118,false,false,true,0,0,-225.96000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$B$30,NA(),IF($A806>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A806+$A$11,0,1,1)))","v":"2018-03-19"},{"$f":"IF(A806>$B$30,NA(),IF($A806>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":109208400},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":258.63},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":259.62},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":254.16},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":255.92},-3.2299999999999898,-7.8900000000000148,-7.2850000000000392,-9.7850000000000534,false,true,true,0,0,-239.28999999999991,null,null,null,-3.2299999999999898,1020.1265000000014,-1.4301793577552051,-1,-2.7187859651565232,0.38862142533059024,1.1276962123762828,false,false,true,0,0,-225.96000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":100343700},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":259.72000000000003},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":260.56},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":259.38},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":259.44},0,-6.6800000000000637,-4.6000000000000512,1.0849999999999369,false,false,true,0,0,-239.28999999999991,null,null,null,0,1016.8760000000015,0,0,-2.6143263601149282,0.88480536567438728,1.3450754571902843,false,false,true,0,0,-225.96000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[776,{"$f":"IF(A808>$B$30,NA(),IF($A808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A808+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A808>$B$30,NA(),IF($A808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":83433000},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":259.98},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":260.67},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":258.62},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":259.14999999999998},-1.6299999999999955,-2.5200000000000387,1.1649999999999636,13.834999999999937,false,false,true,0,0,-239.28999999999991,null,null,null,-1.6299999999999955,1028.5041000000015,-0.71878596515652293,-0.71878596515652293,-1.6143263601149282,1.2115961606887533,1.0024627879556256,false,false,true,259.98,0,-225.96000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[777,{"$f":"IF(A809>$B$30,NA(),IF($A809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A809+$A$11,0,1,1)))","v":"2018-03-14"},{"$f":"IF(A809>$B$30,NA(),IF($A809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":105895100},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":261.8},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":262},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":258.83999999999997},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":259.44},-3.0300000000000296,4.8499999999999659,6.9399999999999693,17.114999999999938,false,false,true,0,0,-239.28999999999991,null,null,null,-3.0300000000000296,1026.5528000000015,-1.3374174346321597,-1,0.10445960504159491,1.1633869557031193,0.31365481425076258,true,false,false,0,0,34.019999999999953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[778,{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A810+$A$11,0,1,1)))","v":"2018-03-13"},{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":91968900},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":263.72000000000003},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":264.25},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":260.12},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":260.77999999999997},-2.0200000000000387,9.0299999999999727,10.314999999999998,10.374999999999986,false,false,true,0,0,-239.28999999999991,null,null,null,-2.0200000000000387,1017.5655000000012,-0.89554039495840509,-0.89554039495840509,1.628318156333183,0.75973073635369104,-0.48060017381789477,false,false,false,0,0,34.019999999999953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2018-03-12"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":71924800},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":263.11},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":263.77999999999997},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":262.06},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":262.47000000000003},4.160000000000025,11.600000000000023,11.310000000000016,3.5250000000000199,false,false,true,0,0,-239.28999999999991,null,null,null,4.160000000000025,1013.9076000000011,1.8476050441461667,1,2.7745441088854412,0.41559219809281389,-0.89890975660509298,false,false,false,0,0,34.019999999999953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[780,{"$f":"IF(A812>$B$30,NA(),IF($A812>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A812+$A$11,0,1,1)))","v":"2018-03-09"},{"$f":"IF(A812>$B$30,NA(),IF($A812>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":113625300},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":259.81},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":262.8},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":259.47000000000003},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":262.8},5.7400000000000091,11.02000000000001,10.269999999999996,1.3200000000000074,false,false,true,0,0,-239.28999999999991,null,null,null,5.7400000000000091,996.63440000000105,2.5713367305355646,1,2.7745441088854412,0.17817541576290485,-1.0698988147420936,false,false,false,0,0,34.019999999999953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$B$30,NA(),IF($A813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A813+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF(A813>$B$30,NA(),IF($A813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":66901200},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":257.79000000000002},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":258.44},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":256.72000000000003},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":258.31},1.1499999999999773,9.5199999999999818,7.7349999999999994,4.4000000000000199,false,false,true,257.79000000000002,0,-239.28999999999991,null,null,null,1.1499999999999773,963.82370000000083,0.52385855129158809,0.52385855129158809,2.7745441088854412,7.1863576259036666E-3,-1.3956554531563914,false,false,false,0,0,34.019999999999953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[782,{"$f":"IF(A814>$B$30,NA(),IF($A814>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A814+$A$11,0,1,1)))","v":"2018-03-07"},{"$f":"IF(A814>$B$30,NA(),IF($A814>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":87063500},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":254.84},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":257.44},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":254.63},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":257.06},0.55000000000001137,5.9500000000000171,2.5000000000000142,4.0100000000000335,true,false,false,0,0,18.500000000000114,null,null,null,0.55000000000001137,962.71280000000081,0.25068555759385314,0.25068555759385314,1.2506855575938531,-0.27320393179186842,-1.5808133228514596,false,false,false,0,0,34.019999999999953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$B$30,NA(),IF($A815>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A815+$A$11,0,1,1)))","v":"2018-03-06"},{"$f":"IF(A815>$B$30,NA(),IF($A815>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":79213200},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":257.55},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":257.64},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":255.55},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":257.16000000000003},3.5800000000000125,-0.94999999999998863,-5.6849999999999881,-7.4199999999999875,false,false,false,0,0,18.500000000000114,null,null,null,3.5800000000000125,962.55470000000082,1.6318690850470832,1,0,-0.58430720676839631,-1.6131119022981919,false,false,false,0,0,34.019999999999953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-03-05"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":97307400},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":252.3},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":257.17},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":252.19},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":256.51},4.2399999999999807,-10.419999999999987,-12.669999999999973,-21.634999999999977,false,false,false,0,0,18.500000000000114,null,null,null,4.2399999999999807,950.97040000000072,1.9444525731333746,1,-2,-0.73907478704569263,-1.2390747870456926,false,false,false,0,252.3,34.019999999999953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-03-02"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":139083200},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":250.48},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":254.18},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":249.56},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":253.58},-2.4199999999999875,-14.919999999999959,-10.174999999999969,-25.474999999999966,false,false,false,0,0,18.500000000000114,null,null,null,-2.4199999999999875,933.38970000000097,-1.1202084949396796,-1,-3.1247901497538324,-0.46027009151589704,-6.2279633099535769E-2,false,true,true,0,0,-218.28000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$B$30,NA(),IF($A818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A818+$A$11,0,1,1)))","v":"2018-03-01"},{"$f":"IF(A818>$B$30,NA(),IF($A818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":176855100},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":255.77},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":257.43},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":250.67},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":252.27},-6.3499999999999943,-5.4299999999999784,-5.9999999999988063E-2,-20.224999999999994,false,false,false,0,255.77,18.500000000000114,null,null,null,-6.3499999999999943,941.00220000000081,-2.9274764071628918,-1,-1.1247901497538324,0.20913337273312765,1.5051142895658502,false,false,true,0,0,-218.28000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[787,{"$f":"IF(A819>$B$30,NA(),IF($A819>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A819+$A$11,0,1,1)))","v":"2018-02-28"},{"$f":"IF(A819>$B$30,NA(),IF($A819>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":121907800},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":259.79000000000002},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":260.27999999999997},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":255.66},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":256},-5.8899999999999864,5.3100000000000023,7.7849999999999966,-8.1300000000000097,false,true,true,0,0,-237.2699999999999,null,null,null,-5.8899999999999864,901.78220000000113,-2.7738275882186043,-1,0.8752098502461676,0.84973214145235676,2.793703516701441,false,false,true,0,0,-218.28000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[788,{"$f":"IF(A820>$B$30,NA(),IF($A820>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A820+$A$11,0,1,1)))","v":"2018-02-27"},{"$f":"IF(A820>$B$30,NA(),IF($A820>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":99099200},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":262.08},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":262.85000000000002},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":258.55},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":258.62},-0.25999999999999091,10.259999999999991,8.9499999999999886,6.6799999999999926,false,false,true,0,0,-237.2699999999999,null,null,null,-0.25999999999999091,868.19260000000111,-0.12479014975383239,-0.12479014975383239,1.4066316437894322,1.2403309101715858,3.3322927438370313,false,false,true,0,0,-218.28000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[789,{"$f":"IF(A821>$B$30,NA(),IF($A821>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A821+$A$11,0,1,1)))","v":"2018-02-26"},{"$f":"IF(A821>$B$30,NA(),IF($A821>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":86491400},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":260.02999999999997},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":261.99},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":259.39999999999998},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":261.89},7.0699999999999932,7.6399999999999864,3.3349999999999795,8.839999999999975,false,false,true,0,0,-237.2699999999999,null,null,null,7.0699999999999932,868.29310000000123,3.3931357639207316,1,0.53142179354326458,1.3145019546979069,3.4064637883633524,false,false,true,0,0,-218.28000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-02-23"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":92766400},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":256.13},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":258.88},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":255.62},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":258.88},4.3899999999999864,-0.97000000000002728,-1.5100000000000193,10.959999999999965,false,false,true,0,0,-237.2699999999999,null,null,null,4.3899999999999864,819.72430000000134,2.168431029703406,1,-1.2381406422183705,1.2480742305049985,2.9635262140277376,false,false,true,0,0,-218.28000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$B$30,NA(),IF($A823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A823+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF(A823>$B$30,NA(),IF($A823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":110511300},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":255.48},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":257.32},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":254.1},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":254.82},-0.93999999999999773,-2.0500000000000114,1.7349999999999994,26.22,false,false,true,0,0,-237.2699999999999,null,null,null,-0.93999999999999773,804.86220000000139,-0.46857820645673542,-0.46857820645673542,-1.2381406422183705,1.4028418107822951,2.5475631069109212,false,false,true,0,0,-218.28000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[792,{"$f":"IF(A824>$B$30,NA(),IF($A824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A824+$A$11,0,1,1)))","v":"2018-02-21"},{"$f":"IF(A824>$B$30,NA(),IF($A824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":98883700},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":256.23},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":258.89},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":254.39},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":254.49},-2.8799999999999955,5.5200000000000102,8.9650000000000034,36.480000000000032,false,false,true,0,0,-237.2699999999999,null,null,null,-2.8799999999999955,808.51550000000145,-1.43239669575866,-1,0.23043756423836514,1.3076093910595912,1.8815999997941049,false,false,true,256.23,0,-218.28000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[793,{"$f":"IF(A825>$B$30,NA(),IF($A825>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A825+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF(A825>$B$30,NA(),IF($A825>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":86369700},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":256.36},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":257.89999999999998},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":254.91},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":255.76},-1.5400000000000205,12.409999999999997,15.299999999999997,42.29000000000002,false,false,true,0,0,-237.2699999999999,null,null,null,-1.5400000000000205,800.91000000000145,-0.76956243576163497,-0.76956243576163497,2.2304375642383651,1.0288046955297956,0.88407415845383519,true,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[794,{"$f":"IF(A826>$B$30,NA(),IF($A826>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A826+$A$11,0,1,1)))","v":"2018-02-16"},{"$f":"IF(A826>$B$30,NA(),IF($A826>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":160420100},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":256.63},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":259.45999999999998},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":256.58},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":257.37},3.3100000000000023,18.189999999999998,20.165000000000006,47.334999999999994,false,false,true,0,0,-237.2699999999999,null,null,null,3.3100000000000023,799.24400000000128,1.6557825421704606,1,4,0.5,-0.48319202167861475,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-02-15"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":111200300},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":255.92},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":257.31},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":253.28},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":257.3},6.6300000000000239,22.140000000000015,15.915000000000006,35.374999999999972,false,false,true,255.92,0,-237.2699999999999,null,null,null,6.6300000000000239,789.70400000000143,3.3365401658882292,1,4,-0.39799045841636127,-2.2754231274462233,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$B$30,NA(),IF($A828>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A828+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF(A828>$B$30,NA(),IF($A828>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":120735700},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":249.08},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":254.44},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":249.07},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":254.06},4.0099999999999909,9.6899999999999977,2.269999999999996,11.999999999999957,true,false,false,0,0,18.650000000000091,null,null,null,4.0099999999999909,746.41950000000111,2.0757157569161526,1,2,-1.2959809168327225,-3.8176542332138323,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2018-02-13"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":81223600},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":248.76},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":251.26},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":248.14},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":250.67},4.2399999999999807,-5.1500000000000057,-5.5049999999999955,-1.1550000000000011,false,false,false,0,0,18.650000000000091,null,null,null,4.2399999999999807,733.02900000000113,2.2147273873781699,1,0,-1.9439713752490841,-4.9618948805650795,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$B$30,NA(),IF($A830>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A830+$A$11,0,1,1)))","v":"2018-02-12"},{"$f":"IF(A830>$B$30,NA(),IF($A830>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":143736000},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":248.63},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":251.62},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":246.58},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":250.05},7.2600000000000193,-5.8599999999999852,-12.469999999999985,-11.124999999999929,false,false,false,0,0,18.650000000000091,null,null,null,7.2600000000000193,719.09150000000113,3.8287723143725292,1,0,-2.0919618336654455,-5.4833754888387354,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$B$30,NA(),IF($A831>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A831+$A$11,0,1,1)))","v":"2018-02-09"},{"$f":"IF(A831>$B$30,NA(),IF($A831>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":283565300},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":245.77},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":248.42},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":238.35},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":246.43},-5.8199999999999932,-19.079999999999984,-24.484999999999999,-26.959999999999937,false,false,false,0,0,18.650000000000091,null,null,null,-5.8199999999999932,671.76630000000091,-3.1756225406735243,-1,-2,-2.0919618336654455,-5.6626448014446229,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-02-08"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":246449500},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":252.57},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":252.72},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":242.75},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":242.79},-10.830000000000013,-29.890000000000015,-27.515000000000029,-33.205000000000027,false,false,false,0,0,18.650000000000091,null,null,null,-10.830000000000013,643.41640000000086,-6.0380595408240811,-1,-2,-1.7154519835227391,-5.3721013535971043,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[801,{"$f":"IF(A833>$B$30,NA(),IF($A833>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A833+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A833>$B$30,NA(),IF($A833>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":167376100},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":253.03},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":256.67},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":252.16},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":252.25},3.5300000000000011,-25.140000000000043,-26.990000000000023,-33.455000000000055,false,false,false,0,0,18.650000000000091,null,null,null,3.5300000000000011,526.32110000000034,2.1760271650186933,1,-2,-1.1447212961286264,-4.8873370684981809,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[802,{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A834+$A$11,0,1,1)))","v":"2018-02-06"},{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":355026800},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":244.96},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":254.16},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":243.79},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":253.62},-5.9599999999999795,-28.840000000000003,-27.169999999999987,-34.070000000000022,false,false,false,0,0,18.650000000000091,null,null,null,-5.9599999999999795,513.98270000000036,-3.7178084216064309,-1,-3.1839236673308902,-0.57399060873451357,-4.2828324446070765,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$B$30,NA(),IF($A835>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A835+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF(A835>$B$30,NA(),IF($A835>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":294681800},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":257.69},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":259.95999999999998},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":248.14},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":248.72},-16.630000000000024,-25.499999999999972,-19.459999999999965,-27.524999999999991,false,false,false,0,0,18.650000000000091,null,null,null,-16.630000000000024,480.33800000000076,-10.730841355722056,-1,-3.1839236673308902,0.14473053707596045,-3.474558199551018,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[804,{"$f":"IF(A836>$B$30,NA(),IF($A836>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A836+$A$11,0,1,1)))","v":"2018-02-02"},{"$f":"IF(A836>$B$30,NA(),IF($A836>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":173174800},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":263.94},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":264.08},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":259.54000000000002},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":259.58},-6.0800000000000409,-13.419999999999959,-9.7299999999999613,-18.024999999999949,false,false,false,0,0,18.650000000000091,null,null,null,-6.0800000000000409,207.74119999999994,-5.9656429816316807,-1,-3.1839236673308902,0.98319202167861475,-2.639846526013478,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2018-02-01"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":90102500},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":264.87},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":266.75},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":264.51},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":265.35000000000002},-0.16999999999995907,-6.0399999999999636,-4.3499999999999943,-10.809999999999974,false,false,false,0,0,18.650000000000091,null,null,null,-0.16999999999995907,170.86479999999943,-0.18392366733089019,-0.18392366733089019,-1.1839236673308902,1.8774326690298622,-1.7493556897273443,false,false,false,0,0,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$B$30,NA(),IF($A838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A838+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF(A838>$B$30,NA(),IF($A838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":108364800},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":266.44},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":266.98},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":264.51},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":265.66000000000003},-2.6199999999999477,-2.660000000000025,-1.3450000000000557,-7.9550000000000693,false,false,false,0,0,18.650000000000091,null,null,null,-2.6199999999999477,172.63149999999948,-2.8200464842752613,-1,0,2.5216733163811096,-1.1051150423760974,false,false,false,0,266.44,37.94999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[807,{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A839+$A$11,0,1,1)))","v":"2018-01-30"},{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":131796400},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":266.32},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":268.33},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":265.02},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":265.52},-4.5500000000000114,-3.0000000000086402E-2,2.4749999999999375,-5.2750000000000625,false,false,false,0,266.32,18.650000000000091,null,null,null,-4.5500000000000114,166.47269999999972,-4.9871781571065705,-1,1.0120788011416473,3.0179235053159958,-0.39481532152448517,false,true,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[808,{"$f":"IF(A840>$B$30,NA(),IF($A840>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A840+$A$11,0,1,1)))","v":"2018-01-29"},{"$f":"IF(A840>$B$30,NA(),IF($A840>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":90118300},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":269.45},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":269.93},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":268.11},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":268.27999999999997},1.2999999999999545,4.9799999999999613,5.6899999999999977,-1.0749999999999886,false,true,true,0,0,-247.6699999999999,null,null,null,1.2999999999999545,148.93859999999964,1.5064499818866566,1,2.5658454991529021,3.3914136551732899,9.9421449938836393E-2,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[809,{"$f":"IF(A841>$B$30,NA(),IF($A841>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A841+$A$11,0,1,1)))","v":"2018-01-26"},{"$f":"IF(A841>$B$30,NA(),IF($A841>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":107743100},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":267.87},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":270.11},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":267.60000000000002},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":270.07},3.2099999999999795,6.4000000000000341,6.4650000000000318,0.28000000000002956,false,false,true,0,0,-247.6699999999999,null,null,null,3.2099999999999795,147.36419999999976,3.739590388178923,1,2.5658454991529025,3.5706829677791769,0.56091841621134897,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2018-01-25"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":84587300},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":267.79000000000002},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":267.89},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":266.13},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":266.98},9.9999999999909051E-3,6.5300000000000296,6.9000000000000341,1.2950000000000585,false,false,true,0,0,-247.6699999999999,null,null,null,9.9999999999909051E-3,137.0825999999999,1.2078801141647236E-2,1.2078801141647236E-2,2.5658454991529025,3.6566493700743656,1.1289344012861333,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[811,{"$f":"IF(A843>$B$30,NA(),IF($A843>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A843+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF(A843>$B$30,NA(),IF($A843>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":134816100},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":267.64999999999998},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":268.3},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":265.60000000000002},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":266.86},0.46000000000003638,7.2700000000000387,8.0650000000000261,2.5200000000000387,false,false,true,267.64999999999998,0,-247.6699999999999,null,null,null,0.46000000000003638,138.00409999999991,0.55376669801125511,0.55376669801125511,3.5237682094903438,3.7426157723695543,1.5147977588339132,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[812,{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A844+$A$11,0,1,1)))","v":"2018-01-23"},{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":97084700},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":266.45},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":267.27999999999997},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":266.10000000000002},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":266.97000000000003},2.7200000000000273,8.8600000000000136,8.2949999999999875,0.85499999999996135,true,false,false,0,0,19.980000000000075,null,null,null,2.7200000000000273,138.01339999999988,3.2743362363948729,1,3.9700015114790888,3.7088418358725632,1.9222057460916031,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$B$30,NA(),IF($A845>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A845+$A$11,0,1,1)))","v":"2018-01-22"},{"$f":"IF(A845>$B$30,NA(),IF($A845>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":91322400},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":264.02999999999997},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":266.39999999999998},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":263.97000000000003},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":266.39999999999998},3.339999999999975,7.7299999999999613,6.4599999999999795,-3.4100000000000392,false,false,false,0,0,19.980000000000075,null,null,null,3.339999999999975,130.67749999999972,4.1320070701917722,1,3.9700015114790888,3.6192887366269786,2.362353538540102,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[814,{"$f":"IF(A846>$B$30,NA(),IF($A846>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A846+$A$11,0,1,1)))","v":"2018-01-19"},{"$f":"IF(A846>$B$30,NA(),IF($A846>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":140920100},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":263.68},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":264.25},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":263.06},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":264.25},0.75,5.1899999999999977,6.6100000000000136,-3.7700000000000102,false,false,false,0,263.68,19.980000000000075,null,null,null,0.75,119.56599999999992,0.97000151147908875,0.97000151147908875,3.9700015114790888,3.6230385476920928,2.6959823121863291,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2018-01-18"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":100728000},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":263.38},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":263.83},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":262.52999999999997},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":263.06},2.0500000000000114,8.0300000000000296,7.75,-0.35000000000002274,false,true,true,0,0,-243.69999999999993,null,null,null,2.0500000000000114,120.39589999999993,2.6421837066408203,1,4,3.6267883587572065,2.7836646495261084,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[816,{"$f":"IF(A848>$B$30,NA(),IF($A848>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A848+$A$11,0,1,1)))","v":"2018-01-17"},{"$f":"IF(A848>$B$30,NA(),IF($A848>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":113258800},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":262.01},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":263.91000000000003},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":261.01},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":263.5},1.589999999999975,7.4699999999999704,6.7649999999999864,1.2899999999999778,false,false,true,0,0,-243.69999999999993,null,null,null,1.589999999999975,117.0033999999999,2.0788008278857983,1,4,3.626788358757207,2.8196151176093829,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113258800,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A849+$A$11,0,1,1)))","v":"2018-01-16"},{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":106555100},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":263.25},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":263.95},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":260.27},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":261.01},0.80000000000001137,6.0600000000000023,6.1850000000000023,3.519999999999996,false,false,true,0,0,-243.69999999999993,null,null,null,0.80000000000001137,114.64339999999999,1.0566482936846322,1,3.2535767175144139,3.412738826840481,2.4800350217153335,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-01-12"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":90816100},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":260.49},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":262.08999999999997},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":260.17},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":261.91000000000003},3.5900000000000318,6.3100000000000023,5.6049999999999756,5.339999999999975,false,false,true,0,0,-243.69999999999993,null,null,null,3.5900000000000318,114.47949999999994,4.7451023501870759,1,3.2535767175144139,3.2919922052344535,2.068961156781818,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$B$30,NA(),IF($A851>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A851+$A$11,0,1,1)))","v":"2018-01-11"},{"$f":"IF(A851>$B$30,NA(),IF($A851>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":62361500},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":258.92},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":260.20999999999998},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":258.74},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":260.20999999999998},1.4899999999999523,4.8999999999999488,5.5449999999999875,5.4349999999999881,false,false,true,0,0,-243.69999999999993,null,null,null,1.4899999999999523,101.87229999999971,2.0877246091664423,1,3.2535767175144139,3.009764551567828,1.6785588873147088,false,false,true,0,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2018-01-10"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":69574300},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":257.91000000000003},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":258.61},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":257.19},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":258.32},0.18000000000000682,6.1900000000000261,7.4400000000000261,7.015000000000029,false,false,true,0,0,-243.69999999999993,null,null,null,0.18000000000000682,100.77579999999986,0.25357671751441407,0.25357671751441407,3.2535767175144139,2.5277149687882323,1.040352630543238,false,false,true,257.91000000000003,0,-228.49000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$B$30,NA(),IF($A853>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A853+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF(A853>$B$30,NA(),IF($A853>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":57254000},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":258.58999999999997},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":259.39},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":258.29000000000002},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":258.72000000000003},1.0500000000000114,8.6900000000000261,9.8700000000000188,10.04500000000003,false,false,true,0,0,-243.69999999999993,null,null,null,1.0500000000000114,105.89629999999978,1.4429919350434486,1,4,2.2278180135356411,0.24578003335936915,true,false,false,0,0,29.419999999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$B$30,NA(),IF($A854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A854+$A$11,0,1,1)))","v":"2018-01-08"},{"$f":"IF(A854>$B$30,NA(),IF($A854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":57319200},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":257.56},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":258.31},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":257.25},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":258.14},2.1799999999999784,11.050000000000011,10.380000000000024,10.520000000000039,false,false,true,0,0,-243.69999999999993,null,null,null,2.1799999999999784,105.56819999999981,3.000578085573895,1,4,1.7866360897809601,-0.52528085297642502,false,false,false,0,0,29.419999999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$B$30,NA(),IF($A855>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A855+$A$11,0,1,1)))","v":"2018-01-05"},{"$f":"IF(A855>$B$30,NA(),IF($A855>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":83524000},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":256.81},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":257.8},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":256.27999999999997},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":257.67},2.7800000000000296,9.7100000000000364,8.1000000000000227,6.1350000000000477,false,false,true,256.81,0,-243.69999999999993,null,null,null,2.7800000000000296,101.40869999999987,3.9041112627712788,1,4,1.2569351980868766,-1.1029638028619,false,false,false,0,0,29.419999999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$B$30,NA(),IF($A856>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A856+$A$11,0,1,1)))","v":"2018-01-04"},{"$f":"IF(A856>$B$30,NA(),IF($A856>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":80636400},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":255.57},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":256.48},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":254.95},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":255.96},2.6800000000000068,6.4900000000000091,5.4750000000000085,1.5700000000000358,true,false,false,0,0,13.11000000000007,null,null,null,2.6800000000000068,93.940399999999698,3.9104216555747451,1,2.2876037446661925,0.92705623550576366,-1.1828427654430129,false,false,false,0,0,29.419999999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-01-03"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":90070400},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":253.46},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":255.05},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":253.46},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":254.89},3.4099999999999966,4.460000000000008,2.6650000000000063,-1.6049999999999898,false,false,false,0,0,13.11000000000007,null,null,null,3.4099999999999966,86.847999999999658,5.1747511056241624,1,2.2876037446661925,0.84312370923109803,-0.76677529171767878,false,false,false,0,253.46,29.419999999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$B$30,NA(),IF($A858>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A858+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A858>$B$30,NA(),IF($A858>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":86655700},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":252.41},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":253.32},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":251.99},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":253.28},0.84000000000000341,0.87000000000000455,0.26500000000000057,-3.9250000000000114,false,false,false,0,0,13.11000000000007,null,null,null,0.84000000000000341,76.909899999999709,1.3545753260597968,1,0.99575548818141291,0.80717324114782407,-0.33775100956375859,false,true,true,0,0,-224.04000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$B$30,NA(),IF($A859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A859+$A$11,0,1,1)))","v":"2017-12-29"},{"$f":"IF(A859>$B$30,NA(),IF($A859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":96007400},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":253.06},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":253.08},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":251.28},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":251.48},-0.43999999999999773,-0.34000000000000341,0.10999999999999943,-2.7300000000000182,false,false,false,0,0,13.11000000000007,null,null,null,-0.43999999999999773,76.294299999999708,-0.71239625533380724,-0.71239625533380724,-0.60281994472235179,0.93270380512514739,2.7543046507590985E-3,false,false,true,0,0,-224.04000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[828,{"$f":"IF(A860>$B$30,NA(),IF($A860>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A860+$A$11,0,1,1)))","v":"2017-12-28"},{"$f":"IF(A860>$B$30,NA(),IF($A860>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":45116100},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":252.45},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":252.48},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":252.04},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":252.44},0.65000000000000568,0.56000000000000227,0.42499999999999716,-1.7000000000000171,false,false,false,0,0,13.11000000000007,null,null,null,0.65000000000000568,76.260699999999702,1.0526353747840596,1,0.85440107549368405,1.2230310484526354,0.25805629821544129,false,false,true,0,0,-224.04000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[829,{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A861+$A$11,0,1,1)))","v":"2017-12-27"},{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":57751000},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":251.97},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":252.3},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":251.62},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":251.92},-0.18000000000000682,0.28999999999999204,-0.17500000000001137,-4.4150000000000063,false,false,false,0,0,13.11000000000007,null,null,null,-0.18000000000000682,76.0782999999997,-0.29184825648477986,-0.29184825648477986,0.47054460996255165,1.3312056642531191,0.33120566425311915,false,false,true,0,0,-224.04000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2017-12-26"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":45244400},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":251.66},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":252.03},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":251.51},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":251.79},-0.37000000000000455,-0.64000000000001478,-0.14000000000001478,-6.1800000000000068,false,false,false,0,251.66,13.11000000000007,null,null,null,-0.37000000000000455,76.417999999999722,-0.59857543290376469,-0.59857543290376469,-0.23760713355266849,1.4873623382449943,0.49639411646769838,false,false,true,0,0,-224.04000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2017-12-22"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":78720900},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":252.18},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":252.22},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":251.52},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":252.1},0.46000000000000796,0.35999999999998522,1.964999999999975,-3.2700000000000244,false,true,true,0,0,-238.54999999999993,null,null,null,0.46000000000000796,76.284699999999717,0.7448247648822286,0.7448247648822286,1.3609682993510961,1.982037980176272,0.78271433099418153,false,false,true,252.18,0,-224.04000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[832,{"$f":"IF(A864>$B$30,NA(),IF($A864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A864+$A$11,0,1,1)))","v":"2017-12-21"},{"$f":"IF(A864>$B$30,NA(),IF($A864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":67032300},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":252.31},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":252.93},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":251.9},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":252.16},0.37999999999999545,3.5699999999999648,3.9049999999999727,1.3299999999999699,false,false,true,0,0,-238.54999999999993,null,null,null,0.37999999999999545,76.073499999999711,0.6161435344688676,0.6161435344688676,1.6161435344688675,2.3119169427573851,0.65423786617049995,true,false,false,0,0,28.139999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[833,{"$f":"IF(A865>$B$30,NA(),IF($A865>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A865+$A$11,0,1,1)))","v":"2017-12-20"},{"$f":"IF(A865>$B$30,NA(),IF($A865>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":76751500},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":252.81},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":252.87},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":251.32},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":251.64},-1.1100000000000136,4.2399999999999807,4.269999999999996,4.8149999999999835,false,false,true,0,0,-238.54999999999993,null,null,null,-1.1100000000000136,76.929099999999707,{"$f":"IF(A865>$V$30,NA(),IFERROR(2*U865/SQRT(V865/50),0))","v":-1.789751152736216},{"$f":"IF(A865>$V$30,NA(),IF(W865>1,1,IF(W865<-1,-1,W865)))","v":-1},2,2.3598990009487766,-6.1355030429033341E-3,false,false,false,0,0,28.139999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G865<D865,C865,NA())","v":76751500}]
[834,{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A866+$A$11,0,1,1)))","v":"2017-12-19"},{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":82382900},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":253.01},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":253.06},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":251.7},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":251.78},{"$f":"IF($A866>$H$30,NA(),$G866-$G868)","v":0.62999999999999545},{"$f":"IF($A866>I$30,NA(),SUM(H866:H869))","v":4.3000000000000114},{"$f":"IF($A866>J$30,NA(),AVERAGE(OFFSET(I866,0,0,$A$17,1)))","v":4.1900000000000119},{"$f":"IF($A866>K$30,NA(),J866-OFFSET(J866,$A$18,0,1,1))","v":5.8050000000000068},{"$f":"IF($A866>L$30,NA(),AND(K866>0,K867<0))","v":false},{"$f":"IF($A866>L$30,NA(),AND(K866<0,K867>0))","v":false},{"$f":"IF($A866>N$30,NA(),IF($A866=N$30,FALSE,IF(NOT(OR(L867,M867)),N867,IF(AND(N867,M867),FALSE,AND(L867,NOT(N867))))))","v":true},{"$f":"IF($A866>O$30,NA(),IF(L867,+$D866,0))","v":253.01},{"$f":"IF($A866>O$30,NA(),IF(AND(M867,N867),$D866,IF(AND($A866=1,N866),$G866,0)))","v":0},{"$f":"IF($A866>O$30,NA(),IF($A866=O$30,0,Q867)-O866+P866)","v":-238.54999999999993},null,null,null,{"$f":"IF(A866>$U$30,NA(),G866-G868)","v":0.62999999999999545},{"$f":"IF(A866>$V$30,NA(),SUMSQ(OFFSET(U866,0,0,50,1)))","v":75.75459999999967},1.0236489436468088,1,{"$f":"IF(A866>$Y$30,NA(),SUM(X866:X869))","v":2},{"$f":"IF(A866>$Z$30,NA(),AVERAGE(OFFSET(Y866,0,0,$C$17,1)))","v":2.1098990009487766},{"$f":"IF(A866>$AA$30,NA(),Z866-OFFSET(Z866,$C$18,0,1,1))","v":-0.77367151463164108},{"$f":"IF(A866>$AB$30,NA(),AND(AA866>0,AA867<0))","v":false},{"$f":"IF(A866>$AB$30,NA(),AND(AA866<0,AA867>0))","v":false},{"$f":"IF(A866>$AD$30,NA(),IF(A866=$AD$30,FALSE,IF(NOT(OR(AB867,AC867)),AD867,IF(AND(AD867,AC867),FALSE,AND(AB867,NOT(AD867))))))","v":false},{"$f":"IF(A866>$AE$30,NA(),IF(AB867,+D866,0))","v":0},{"$f":"IF(A866>$AE$30,NA(),IF(AND(AC867,AD867),D866,IF(AND(A866=1,AD866),G866,0)))","v":0},{"$f":"IF(A866>$AE$30,NA(),IF(A866=$AE$30,0,AG867)-AE866+AF866)","v":28.139999999999986},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[835,{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A867+$A$11,0,1,1)))","v":"2017-12-18"},{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":83653600},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":252.65},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":253.12},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":252.54},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":252.75},3.6699999999999875,4.0800000000000125,2.8400000000000176,2.6250000000000284,true,false,false,0,0,14.460000000000065,null,null,null,3.6699999999999875,75.80659999999969,5.9611157223365474,1,1.7197980018975536,1.6098990009487768,-1.57382032059288,false,false,false,0,0,28.139999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2017-12-15"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":144610300},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":250.15},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":251.65},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":250.1},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":251.15},1.0500000000000114,1.6000000000000227,2.1250000000000142,-1.2699999999999676,false,false,false,0,0,14.460000000000065,null,null,null,1.0500000000000114,63.614599999999768,1.8617694366969828,1,1.7197980018975536,1.1449242507115827,-2.0889438767913133,false,false,false,0,0,28.139999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$B$30,NA(),IF($A869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A869+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A869>$B$30,NA(),IF($A869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":100666700},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":250.42},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":250.54},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":249.02},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":249.08},-1.0499999999999829,2.6500000000000057,4.2399999999999949,-2.4949999999999761,false,false,false,0,0,14.460000000000065,null,null,null,-1.0499999999999829,65.368199999999732,-1.8366272928258727,-1,1.7197980018975536,0.92994950047438829,-1.8540674329897469,false,false,false,0,0,28.139999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[838,{"$f":"IF(A870>$B$30,NA(),IF($A870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A870+$A$11,0,1,1)))","v":"2017-12-13"},{"$f":"IF(A870>$B$30,NA(),IF($A870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":102905400},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":250.39},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":250.86},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":250.01},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":250.1},0.40999999999999659,5.8299999999999841,6.039999999999992,-1.6799999999999784,false,false,false,0,0,14.460000000000065,null,null,null,0.40999999999999659,64.889799999999795,0.71979800189755361,0.71979800189755361,3.7197980018975536,0.96497475023719415,-1.3685930228848833,false,false,false,0,0,28.139999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[839,{"$f":"IF(A871>$B$30,NA(),IF($A871>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A871+$A$11,0,1,1)))","v":"2017-12-12"},{"$f":"IF(A871>$B$30,NA(),IF($A871>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":85195800},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":250.53},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":250.64},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":249.73},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":250.13},1.1899999999999977,6.25,5.2349999999999994,-1.0549999999999926,false,false,false,0,0,14.460000000000065,null,null,null,1.1899999999999977,67.062599999999804,2.0550470326680661,1,4,1,-0.82739886388916917,false,false,false,0,250.53,28.139999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2017-12-11"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":83077500},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":249.69},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":249.75},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":248.91},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":249.69},2.0999999999999943,4.2199999999999989,2.5750000000000028,-2.4100000000000108,false,false,false,0,0,14.460000000000065,null,null,null,2.0999999999999943,69.068999999999789,3.5734911300848848,1,2,0.99096822177729593,-8.0261732878964542E-2,false,true,true,0,0,-222.39000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$B$30,NA(),IF($A873>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A873+$A$11,0,1,1)))","v":"2017-12-08"},{"$f":"IF(A873>$B$30,NA(),IF($A873>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":76563900},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":248.61},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":248.95},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":247.55},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":248.94},2.1299999999999955,0.93000000000000682,-0.54499999999998749,-4.875,false,false,false,0,0,14.460000000000065,null,null,null,2.1299999999999955,65.891099999999852,3.7109168421654792,1,0,1.1993236491820904,0.866219566087568,false,false,true,0,0,-222.39000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$B$30,NA(),IF($A874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A874+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF(A874>$B$30,NA(),IF($A874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":77218600},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":247.59},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":247.93},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":246.53},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":247.59},0.83000000000001251,-2.0199999999999818,-1.6149999999999949,-5.3950000000000102,false,false,false,0,0,14.460000000000065,null,null,null,0.83000000000001251,62.770299999999857,1.4815488921074365,1,-2,1.6576790765868852,1.7312488063547145,false,false,true,0,0,-222.39000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A875+$A$11,0,1,1)))","v":"2017-12-06"},{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":75898600},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":246.87},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":247.27},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":246.31},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":246.81},-0.84000000000000341,-1.210000000000008,0.2149999999999892,-3.6900000000000261,false,false,false,0,246.87,14.460000000000065,null,null,null,-0.84000000000000341,63.183899999999859,-1.4944833101978612,-1,-2,2.3660345039916799,2.8683948251146676,false,false,true,0,0,-222.39000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[844,{"$f":"IF(A876>$B$30,NA(),IF($A876>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A876+$A$11,0,1,1)))","v":"2017-12-05"},{"$f":"IF(A876>$B$30,NA(),IF($A876>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":77994500},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":246.76},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":248.6},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":246.62},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":246.76},-1.1899999999999977,1.6399999999999864,3.3949999999999818,-0.74000000000002331,false,true,true,0,0,-232.40999999999994,null,null,null,-1.1899999999999977,62.593899999999849,-2.1271394071806116,-1,0,2.8835705155804177,3.5647214280585642,false,false,true,0,0,-222.39000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2017-12-04"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":94040600},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":249.69},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":250.15},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":247.6},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":247.65},-0.81999999999999318,5.1499999999999773,6.734999999999971,4.7499999999999574,false,false,true,0,0,-232.40999999999994,null,null,null,-0.81999999999999318,61.362699999999869,-1.4803916263943353,-1,2,3.1837193215416568,3.5617038630461328,false,false,true,0,0,-222.39000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2017-12-01"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":164390900},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":248.24},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":248.75},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":244.49},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":247.95},1.6399999999999864,8.3199999999999648,7.7199999999999704,7.6399999999999579,false,false,true,0,0,-232.40999999999994,null,null,null,1.6399999999999864,61.026699999999863,2.9689227852272082,1,4,3.233868127502896,3.2630286441949758,false,false,true,0,0,-222.39000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[847,{"$f":"IF(A879>$B$30,NA(),IF($A879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A879+$A$11,0,1,1)))","v":"2017-11-30"},{"$f":"IF(A879>$B$30,NA(),IF($A879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":127894400},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":247.3},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":249.44},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":247.21},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":248.47},2.0099999999999909,7.1199999999999761,6.289999999999992,6.8249999999999886,false,false,true,0,0,-232.40999999999994,null,null,null,2.0099999999999909,58.639599999999916,3.7120648576873361,1,3.927745774218367,2.7840169334641351,2.2981843546968079,false,false,true,0,0,-222.39000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$B$30,NA(),IF($A880>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A880+$A$11,0,1,1)))","v":"2017-11-29"},{"$f":"IF(A880>$B$30,NA(),IF($A880>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":77512100},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":246.6},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":247.18},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":245.84},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":246.31},2.3199999999999932,5.460000000000008,4.9850000000000136,7.0150000000000148,false,false,true,0,0,-232.40999999999994,null,null,null,2.3199999999999932,54.701899999999952,4.4361045914351118,1,3.666843419238357,2.3335677731220774,1.319723677878812,false,false,true,246.6,0,-222.39000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[849,{"$f":"IF(A881>$B$30,NA(),IF($A881>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A881+$A$11,0,1,1)))","v":"2017-11-28"},{"$f":"IF(A881>$B$30,NA(),IF($A881>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":98971700},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":244.49},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":246.49},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":244.38},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":246.46},2.3499999999999943,4.5100000000000193,4.3300000000000125,6.6050000000000182,false,false,true,0,0,-232.40999999999994,null,null,null,2.3499999999999943,49.85240000000001,4.7069525968416857,1,3.666843419238357,1.8273988638891692,0.30358628984113589,true,false,false,0,0,24.20999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$B$30,NA(),IF($A882>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A882+$A$11,0,1,1)))","v":"2017-11-27"},{"$f":"IF(A882>$B$30,NA(),IF($A882>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":52274900},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":244.16},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":244.48},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":243.77},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":243.99},0.43999999999999773,4.1500000000000057,3.7800000000000153,5.1050000000000182,false,false,true,0,0,-232.40999999999994,null,null,null,0.43999999999999773,44.98600000000004,0.92774577421836713,0.92774577421836713,3.666843419238357,1.0712299546562605,-0.85473884168191816,false,false,false,0,0,24.20999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2017-11-24"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":27856500},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":244.07},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":244.22},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":243.92},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":244.11},0.35000000000002274,3.410000000000025,3.9050000000000153,4.9050000000000153,false,false,true,0,0,-232.40999999999994,null,null,null,0.35000000000002274,44.850000000000037,0.73909764501998987,0.73909764501998987,2.1402880927099028,0.3331040830945225,-1.7345249196541075,false,false,false,0,0,24.20999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A884+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":45033400},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":243.77},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":243.91},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":243.37},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":243.55},1.3700000000000045,4.4000000000000057,4.1350000000000051,4.0349999999999966,false,false,true,243.77,0,-232.40999999999994,null,null,null,1.3700000000000045,44.728400000000022,2.8969692369569975,1,2.4011904476899133,-7.3569729767829217E-2,-2.0198405179103789,false,false,false,0,0,24.20999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[853,{"$f":"IF(A885>$B$30,NA(),IF($A885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A885+$A$11,0,1,1)))","v":"2017-11-21"},{"$f":"IF(A885>$B$30,NA(),IF($A885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":69176800},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":243},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":243.96},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":242.14},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":243.76},1.9899999999999807,3.8700000000000045,1.9850000000000136,0.12999999999999545,true,false,false,0,0,11.36000000000007,null,null,null,1.9899999999999807,43.661500000000018,4.2591089364272232,1,2.4011904476899133,-0.5023603211229879,-1.8767858457215338,false,false,false,0,0,24.20999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$B$30,NA(),IF($A886>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A886+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF(A886>$B$30,NA(),IF($A886>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":48075500},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":242.03},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":242.38},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":241.77},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":242.18},-0.29999999999998295,0.10000000000002274,8.0000000000012506E-2,-2.5400000000000063,false,false,false,0,0,11.36000000000007,null,null,null,-0.29999999999998295,50.19899999999997,-0.59880955231008692,-0.59880955231008692,0.40119044768991308,-0.68115091247814663,-1.3759058871298504,false,false,false,0,0,24.20999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[855,{"$f":"IF(A887>$B$30,NA(),IF($A887>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A887+$A$11,0,1,1)))","v":"2017-11-17"},{"$f":"IF(A887>$B$30,NA(),IF($A887>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":75756800},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":242.1},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":242.45},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":241.68},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":241.77},1.3400000000000034,6.0000000000002274E-2,-0.53499999999999659,-3.4750000000000085,false,false,false,0,0,11.36000000000007,null,null,null,1.3400000000000034,54.86140000000001,2.5585054895997712,1,0.3241524914819075,-0.37798454150447591,-0.56523243882567964,false,false,false,0,242.1,24.20999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2017-11-16"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":67777000},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":241.45},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":242.87},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":241.4},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":242.48},0.84000000000000341,-1.1299999999999955,-2.0300000000000011,-4.355000000000004,false,false,false,0,0,11.36000000000007,null,null,null,0.84000000000000341,53.155799999999992,1.6293671439021564,1,-0.38250785462491127,-2.9160516692079697E-2,-0.11996706371509674,false,true,true,0,0,-217.89000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A889+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":80811500},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":240.6},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":241.17},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":239.68},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":240.43},-1.7800000000000011,-2.9300000000000068,-2.2750000000000057,-3.8250000000000028,false,false,false,0,0,11.36000000000007,null,null,null,-1.7800000000000011,53.027799999999957,-3.4568711754630357,-1,-2.3825078546249117,0.48583257876732699,0.33256072416034388,false,false,true,0,0,-217.89000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2017-11-14"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":61315200},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":241.34},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":241.76},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":240.51},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":241.64},-0.34000000000000341,-1.6200000000000045,-1.3250000000000028,-3.8849999999999909,false,false,false,0,0,11.36000000000007,null,null,null,-0.34000000000000341,50.616299999999974,-0.6758475085180925,-0.6758475085180925,-2.2381635532555468,1.0138440952432655,0.8039955407853856,false,false,true,0,0,-217.89000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$B$30,NA(),IF($A891>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A891+$A$11,0,1,1)))","v":"2017-11-13"},{"$f":"IF(A891>$B$30,NA(),IF($A891>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":50228600},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":241.25},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":242.45},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":241.21},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":242.21},0.15000000000000568,-1.0300000000000011,-1,-3.7049999999999699,false,false,false,0,241.25,11.36000000000007,null,null,null,0.15000000000000568,52.296299999999981,0.29333965389318123,0.29333965389318123,-1.1131024101889109,1.5238125740480333,1.0328334642832713,false,false,true,0,0,-217.89000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$B$30,NA(),IF($A892>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A892+$A$11,0,1,1)))","v":"2017-11-10"},{"$f":"IF(A892>$B$30,NA(),IF($A892>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":59984700},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":241.64},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":242.17},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":241.31},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":241.98},-0.96000000000000796,-0.96999999999999886,0.10000000000000853,-1.6999999999999602,false,true,true,0,0,-229.88999999999993,null,null,null,-0.96000000000000796,55.163799999999952,-1.8279282436257793,-1,-1.0291342831513564,1.9259687963381786,1.1997325681037427,false,false,true,0,0,-217.89000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2017-11-09"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":95085500},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":241.64},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":242.26},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":240.36},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":242.06},-0.46999999999999886,1.1700000000000159,1.8550000000000182,0.96000000000003638,false,false,true,0,0,-229.88999999999993,null,null,null,-0.46999999999999886,60.343099999999936,-0.85565569863063573,-0.85565569863063573,0.97086571684864342,2.0676290027486299,0.94971446835369178,false,false,true,241.64,0,-217.89000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$B$30,NA(),IF($A894>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A894+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF(A894>$B$30,NA(),IF($A894>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":50469600},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":242.34},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":243.04},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":242.04},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":242.94},0.25,2.5400000000000205,2.6200000000000188,3.495000000000033,false,false,true,0,0,-229.88999999999993,null,null,null,0.25,61.944699999999983,0.44921363454854368,0.44921363454854368,2.826521415479279,1.9462707881425498,0.32001497204251983,true,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$B$30,NA(),IF($A895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A895+$A$11,0,1,1)))","v":"2017-11-07"},{"$f":"IF(A895>$B$30,NA(),IF($A895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":57502200},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":242.81},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":243.16},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":241.98},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":242.53},0.21000000000000796,2.7000000000000171,2.9400000000000119,3.710000000000008,false,false,true,242.81,0,-229.88999999999993,null,null,null,0.21000000000000796,61.955099999999987,0.37730778093073553,0.37730778093073553,3.1147446899810771,1.3744255245985459,-0.44990900788605415,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[864,{"$f":"IF(A896>$B$30,NA(),IF($A896>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A896+$A$11,0,1,1)))","v":"2017-11-06"},{"$f":"IF(A896>$B$30,NA(),IF($A896>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":49652600},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":242.18},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":242.83},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":242.1},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":242.69},1.1800000000000068,3.1800000000000068,2.3250000000000028,1.4699999999999847,true,false,false,0,242.18,12.920000000000073,null,null,null,1.1800000000000068,62.202599999999975,2.1158882950728772,1,3.7374369090503419,0.69475497465170388,-1.0537417863398217,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$B$30,NA(),IF($A897>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A897+$A$11,0,1,1)))","v":"2017-11-03"},{"$f":"IF(A897>$B$30,NA(),IF($A897>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":59589700},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":241.68},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":242.37},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":241.24},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":242.32},0.90000000000000568,1.4699999999999989,1.5499999999999972,-0.29500000000000171,false,true,true,0,0,-229.25999999999993,null,null,null,0.90000000000000568,60.810199999999952,1.63218465826291,1,1.8415842771825959,0.18724789732120375,-1.4482367619403012,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2017-11-02"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":56449500},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":241.34},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":241.66},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":240.2},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":241.51},0.40999999999999659,1.6299999999999955,2.5599999999999881,0.16499999999999204,false,false,true,0,0,-229.25999999999993,null,null,null,0.40999999999999659,61.822699999999934,0.73743690905034198,0.73743690905034198,1.8415842771825959,9.0806547023017048E-2,-1.4047342318728295,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$B$30,NA(),IF($A899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A899+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF(A899>$B$30,NA(),IF($A899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":54202700},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":241.93},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":242.3},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":241.03},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":241.42},0.68999999999999773,3.4899999999999807,2.7049999999999699,0.55999999999995964,false,false,true,241.93,0,-229.25999999999993,null,null,null,0.68999999999999773,64.026199999999918,1.2195096047162284,1,2.1041473681322538,0.15327185460698314,-1.3134798983317555,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[868,{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A900+$A$11,0,1,1)))","v":"2017-10-31"},{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":60304800},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":241.13},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":241.37},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":240.78},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":241.1},-0.53000000000000114,1.9199999999999591,1.7999999999999687,0.17999999999996419,true,false,false,0,0,12.670000000000073,null,null,null,-0.53000000000000114,70.001699999999872,-0.895852631867746,-0.895852631867746,0.104147368132254,0.20984855445787987,-1.5216460800111846,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[869,{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A901+$A$11,0,1,1)))","v":"2017-10-30"},{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":54285700},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":240.46},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":241.52},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":240.41},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":240.73},1.0600000000000023,1.6799999999999784,0.89499999999998181,-0.3550000000000324,false,false,false,0,0,12.670000000000073,null,null,null,1.0600000000000023,69.749699999999862,1.7949389883573614,1,0,0.49097910976476195,-1.567367305152894,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$B$30,NA(),IF($A902>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A902+$A$11,0,1,1)))","v":"2017-10-27"},{"$f":"IF(A902>$B$30,NA(),IF($A902>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":85562500},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":240.46},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":241.79},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":239.68},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":241.63},2.2699999999999818,0.10999999999998522,-0.87500000000001421,-2.1900000000000404,false,false,false,0,0,12.670000000000073,null,null,null,2.2699999999999818,84.149699999999854,3.4995690662390229,1,-1.7482406928727499,0.7262362282344359,-1.6140963686773362,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2017-10-26"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":69798000},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":240.01},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":240.3},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":239.53},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":239.67},-0.88000000000002387,-1.8600000000000136,-0.76999999999999602,-2.1550000000000011,false,false,false,0,240.01,12.670000000000073,null,null,null,-0.88000000000002387,89.172899999999913,-1.3178962574501916,-1,-2.3226197095936598,1.1179145343949382,-1.5646668098314713,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[872,{"$f":"IF(A904>$B$30,NA(),IF($A904>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A904+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF(A904>$B$30,NA(),IF($A904>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":103715300},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":240.19},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":240.31},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":238.15},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":239.36},-0.76999999999998181,0.3200000000000216,0.85500000000001819,-3.999999999996362E-2,false,true,true,0,0,-227.33999999999992,null,null,null,-0.76999999999998181,88.535399999999868,-1.1573034455766555,-1,-0.3226197095936596,1.62625581610003,-1.4984066152698159,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[873,{"$f":"IF(A905>$B$30,NA(),IF($A905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A905+$A$11,0,1,1)))","v":"2017-10-24"},{"$f":"IF(A905>$B$30,NA(),IF($A905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":66935900},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":240.58},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":240.8},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":240.16},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":240.55},-0.50999999999999091,1.3900000000000148,1.8449999999999989,0.70000000000003126,false,false,true,240.58,0,-227.33999999999992,null,null,null,-0.50999999999999091,92.915399999999849,-0.74824069287274997,-0.74824069287274997,1.070053474797102,1.8243345324846001,-1.4374502411570675,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[874,{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A906+$A$11,0,1,1)))","v":"2017-10-23"},{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":63915300},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":241.41},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":241.44},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":240.04},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":240.13},0.29999999999998295,2.2999999999999829,2.394999999999996,0.35000000000003695,true,false,false,0,0,13.240000000000094,null,null,null,0.29999999999998295,99.363399999999871,0.42562098327909026,0.42562098327909026,2.3413067378543246,1.7484967609915256,-1.4521026119691989,false,false,false,0,0,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[875,{"$f":"IF(A907>$B$30,NA(),IF($A907>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A907+$A$11,0,1,1)))","v":"2017-10-20"},{"$f":"IF(A907>$B$30,NA(),IF($A907>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":89176400},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":240.68},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":241.09},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":239.81},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":241.06},1.3000000000000114,2.4900000000000091,2.1450000000000102,-0.5199999999999676,false,false,false,0,0,13.240000000000094,null,null,null,1.3000000000000114,107.79979999999981,1.7707178797666006,1,2.5567609669394278,1.6354846592615049,-1.1952105293168049,false,false,false,0,240.68,23.749999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2017-10-19"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":61903800},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":238.93},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":239.86},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":238.48},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":239.83},0.30000000000001137,1.8000000000000114,1.6200000000000045,-2.4200000000000017,false,false,false,0,0,13.240000000000094,null,null,null,0.30000000000001137,116.73739999999991,0.39267318439076165,0.39267318439076165,2.3531918105873113,1.4955407788958466,-0.51431889784060925,false,true,true,0,0,-216.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$B$30,NA(),IF($A909>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A909+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF(A909>$B$30,NA(),IF($A909>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":40888300},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":239.93},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":239.98},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":239.55},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":239.76},0.39999999999997726,1.4399999999999977,1.2500000000000142,-4.25,false,false,false,0,0,13.240000000000094,null,null,null,0.39999999999997726,116.98379999999992,0.52301257018447256,0.52301257018447256,1.8820569477573921,1.4667517529387386,0.16685717221835672,false,false,true,0,0,-216.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[878,{"$f":"IF(A910>$B$30,NA(),IF($A910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A910+$A$11,0,1,1)))","v":"2017-10-17"},{"$f":"IF(A910>$B$30,NA(),IF($A910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":31561000},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":239.3},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":239.57},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":239.07},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":239.53},0.49000000000000909,1.0600000000000307,1.3150000000000261,-4.2549999999999955,false,false,false,0,0,13.240000000000094,null,null,null,0.49000000000000909,116.84339999999993,0.64107521236419385,0.64107521236419385,1.3851857564112668,1.7314946344690645,0.94811254865046335,false,false,true,0,0,-216.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2017-10-16"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":38221700},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":239.28},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":239.56},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":238.92},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":239.36},0.61000000000001364,1.5700000000000216,1.3850000000000051,-4.0950000000000131,false,false,false,0,0,13.240000000000094,null,null,null,0.61000000000001364,117.32579999999992,0.7964308436478833,0.7964308436478833,1.744110544047073,2.058346414917656,1.5684667501638998,false,false,true,0,0,-216.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$B$30,NA(),IF($A912>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A912+$A$11,0,1,1)))","v":"2017-10-13"},{"$f":"IF(A912>$B$30,NA(),IF($A912>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":54800400},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":239.22},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":239.34},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":238.75},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":239.04},-6.0000000000002274E-2,1.1999999999999886,0.89499999999998181,-4.5450000000000301,false,false,false,0,0,13.240000000000094,null,null,null,-6.0000000000002274E-2,116.9545999999999,-7.8461678439157745E-2,-7.8461678439157745E-2,1.2620100214829015,2.3403325969117721,2.0135145774203913,false,false,true,0,0,-216.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2017-10-12"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":47065100},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":238.77},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":239.14},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":238.49},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":238.75},2.0000000000010232E-2,0.58999999999997499,1.1449999999999676,-2.9600000000000506,false,false,false,0,238.77,13.240000000000094,null,null,null,2.0000000000010232E-2,117.06659999999991,2.6141378838347412E-2,2.6141378838347412E-2,0.46335130285250725,2.6825813442264095,2.3833969996426561,false,false,true,0,0,-216.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[882,{"$f":"IF(A914>$B$30,NA(),IF($A914>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A914+$A$11,0,1,1)))","v":"2017-10-11"},{"$f":"IF(A914>$B$30,NA(),IF($A914>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":47674300},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":238.63},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":239.1},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":238.45},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":239.1},1,1.6999999999999602,2.0449999999999591,-0.19500000000005002,false,true,true,0,0,-225.52999999999992,null,null,null,1,117.45059999999989,1.3049304879922627,1,1.43720992401416,3.1246624313698459,2.6499488769024842,false,false,true,0,0,-216.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$B$30,NA(),IF($A915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A915+$A$11,0,1,1)))","v":"2017-10-10"},{"$f":"IF(A915>$B$30,NA(),IF($A915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":43057400},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":238.71},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":239.13},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":238.13},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":238.73},0.23999999999998067,2.3899999999999579,2.6649999999999778,2.0799999999999699,false,false,true,0,0,-225.52999999999992,null,null,null,0.23999999999998067,116.5949999999999,0.31433032108371178,0.31433032108371178,1.4372099240141598,3.2617847736416676,2.388531935453762,false,false,true,0,0,-216.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A916+$A$11,0,1,1)))","v":"2017-10-09"},{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":35803100},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":238.74},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":238.8},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":237.82},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":238.1},-0.67000000000001592,2.9399999999999977,4.0400000000000063,5.1400000000000006,false,false,true,0,0,-225.52999999999992,null,null,null,-0.67000000000001592,116.69739999999992,-0.87712039706955192,-0.87712039706955192,2.122879602930448,3.2005993729607245,1.6266654712032531,false,false,true,238.74,0,-216.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[885,{"$f":"IF(A917>$B$30,NA(),IF($A917>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A917+$A$11,0,1,1)))","v":"2017-10-06"},{"$f":"IF(A917>$B$30,NA(),IF($A917>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":80646000},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":238.29},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":238.8},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":238.01},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":238.49},1.1299999999999955,5.1400000000000148,5.5000000000000142,7.0700000000000216,false,false,true,0,0,-225.52999999999992,null,null,null,1.1299999999999955,116.47889999999988,1.4807093235596998,1,4,2.8306951885783098,0.72290491937642498,true,false,false,0,0,21.809999999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2017-10-05"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":63522800},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":237.72},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":238.78},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":237.4},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":238.77},1.6899999999999977,5.8600000000000136,5.5700000000000216,6.2300000000000182,false,false,true,0,0,-225.52999999999992,null,null,null,1.6899999999999977,115.24199999999989,2.2263647082865385,1,4,2.0098596767364558,-0.43833435879554905,false,false,false,0,0,21.809999999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$B$30,NA(),IF($A919>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A919+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A919>$B$30,NA(),IF($A919>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":55953600},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":236.92},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":237.62},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":236.8},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":237.36},0.79000000000002046,5.2800000000000296,5.4800000000000182,4.8650000000000091,false,false,true,0,0,-225.52999999999992,null,null,null,0.79000000000002046,112.71079999999989,1.0523478617370983,1,4,1.2998945807203819,-1.0156931473048074,false,false,false,0,0,21.809999999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$B$30,NA(),IF($A920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A920+$A$11,0,1,1)))","v":"2017-10-03"},{"$f":"IF(A920>$B$30,NA(),IF($A920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":66810200},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":236.57},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":237.11},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":236.49},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":237.08},1.5300000000000011,5.6800000000000068,5.4400000000000119,3.7350000000000136,false,false,true,0,0,-225.52999999999992,null,null,null,1.5300000000000011,112.33669999999985,2.0414822004842605,1,4,0.78338208581860114,-1.0191585588973031,false,false,false,0,0,21.809999999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$B$30,NA(),IF($A921>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A921+$A$11,0,1,1)))","v":"2017-10-02"},{"$f":"IF(A921>$B$30,NA(),IF($A921>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":59023000},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":235.79},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":236.57},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":235.61},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":236.57},1.8499999999999943,5.2000000000000171,4.1050000000000182,2.1500000000000199,false,false,true,235.79,0,-225.52999999999992,null,null,null,1.8499999999999943,110.06339999999985,2.4938209207913524,1,4,0.48987966475375627,-1.0235210720961838,false,false,false,0,0,21.809999999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$B$30,NA(),IF($A922>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A922+$A$11,0,1,1)))","v":"2017-09-29"},{"$f":"IF(A922>$B$30,NA(),IF($A922>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":85578000},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":234.72},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":235.63},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":234.52},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":235.55},1.1100000000000136,3.0100000000000193,2.2400000000000091,0.34500000000001307,true,false,false,0,0,10.260000000000076,null,null,null,1.1100000000000136,106.65089999999987,1.5200424418652192,1,2.5341886621887313,0.32681801949138078,-0.89258766765412423,false,false,false,0,0,21.809999999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2017-09-28"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":44778800},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":234.14},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":234.81},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":234.05},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":234.72},1.1899999999999977,1.4699999999999989,0.58500000000000796,-2.609999999999971,false,false,false,0,0,10.260000000000076,null,null,null,1.1899999999999977,107.21439999999984,1.6253069762635555,1,0.94772671856661672,0.29918434458375337,-0.87622629285731612,false,false,false,0,0,21.809999999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2017-09-27"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":81001400},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":234.28},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":234.86},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":233.34},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":234.44},1.0500000000000114,-0.29999999999998295,-1.0999999999999943,-6.4799999999999756,false,false,false,0,0,10.260000000000076,null,null,null,1.0500000000000114,107.64789999999989,1.4312039161305143,1,-0.83635387212887069,0.47471355446736163,-0.74372259551208775,false,false,false,0,234.28,21.809999999999974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$B$30,NA(),IF($A925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A925+$A$11,0,1,1)))","v":"2017-09-26"},{"$f":"IF(A925>$B$30,NA(),IF($A925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":54082000},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":233.85},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":234.12},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":233.28},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":233.53},-0.34000000000000341,-1.9000000000000057,-1.5700000000000074,-7.7550000000000097,false,false,false,0,0,10.260000000000076,null,null,null,-0.34000000000000341,106.55349999999986,-0.46581133781126877,-0.46581133781126877,-2.5666840947348324,0.87325283818790589,-0.41317597916188031,false,true,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[894,{"$f":"IF(A926>$B$30,NA(),IF($A926>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A926+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A926>$B$30,NA(),IF($A926>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":57064400},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":233.6},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":233.97},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":232.6},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":233.39},-0.43000000000000682,-1.2400000000000091,-0.65999999999999659,-6.6099999999999994,false,false,false,0,233.6,10.260000000000076,null,null,null,-0.43000000000000682,107.51949999999984,-0.58646194362211457,-0.58646194362211457,-1.6797207681285893,1.5739339017574714,0.34451241703734836,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[895,{"$f":"IF(A927>$B$30,NA(),IF($A927>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A927+$A$11,0,1,1)))","v":"2017-09-22"},{"$f":"IF(A927>$B$30,NA(),IF($A927>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":51214000},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":233.51},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":234.05},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":233.48},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":233.87},-0.57999999999998408,-7.9999999999984084E-2,0.61500000000000909,-3.2099999999999937,false,true,true,0,0,-223.33999999999992,null,null,null,-0.57999999999998408,109.4370999999998,-0.78408059069548741,-0.78408059069548741,-0.13209995921424633,2.1077902692018848,0.93537611711142477,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A928+$A$11,0,1,1)))","v":"2017-09-21"},{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":48211400},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":234.28},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":234.38},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":233.64},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":233.82},-0.55000000000001137,1.3100000000000023,1.7049999999999983,1.6949999999999932,false,false,true,0,0,-223.33999999999992,null,null,null,-0.55000000000001137,113.42709999999987,-0.73033022260596159,-0.73033022260596159,1.6519806314812411,2.4481940355320049,1.0056582803372986,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2017-09-20"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":59574100},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":234.46},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":234.57},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":233.38},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":234.45},0.31999999999999318,2.0999999999999943,1.9549999999999983,2.7050000000000125,false,false,true,0,0,-223.33999999999992,null,null,null,0.31999999999999318,115.46549999999986,{"$f":"IF(A929>$V$30,NA(),IFERROR(2*U929/SQRT(V929/50),0))","v":0.42115198879497429},{"$f":"IF(A929>$V$30,NA(),IF(W929>1,1,IF(W929<-1,-1,W929)))","v":0.42115198879497429},2.6955068379009961,2.3155877280251893,0.74805197283048308,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G929<D929,C929,NA())","v":59574100}]
[898,{"$f":"IF(A930>$B$30,NA(),IF($A930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A930+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF(A930>$B$30,NA(),IF($A930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":47108100},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":234.4},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":234.46},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":234.02},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":234.37},{"$f":"IF($A930>$H$30,NA(),$G930-$G932)","v":0.73000000000001819},{"$f":"IF($A930>I$30,NA(),SUM(H930:H933))","v":1.8100000000000023},{"$f":"IF($A930>J$30,NA(),AVERAGE(OFFSET(I930,0,0,$A$17,1)))","v":1.894999999999996},{"$f":"IF($A930>K$30,NA(),J930-OFFSET(J930,$A$18,0,1,1))","v":0.79000000000002046},{"$f":"IF($A930>L$30,NA(),AND(K930>0,K931<0))","v":false},{"$f":"IF($A930>L$30,NA(),AND(K930<0,K931>0))","v":false},{"$f":"IF($A930>N$30,NA(),IF($A930=N$30,FALSE,IF(NOT(OR(L931,M931)),N931,IF(AND(N931,M931),FALSE,AND(L931,NOT(N931))))))","v":true},{"$f":"IF($A930>O$30,NA(),IF(L931,+$D930,0))","v":0},{"$f":"IF($A930>O$30,NA(),IF(AND(M931,N931),$D930,IF(AND($A930=1,N930),$G930,0)))","v":0},{"$f":"IF($A930>O$30,NA(),IF($A930=O$30,0,Q931)-O930+P930)","v":-223.33999999999992},null,null,null,{"$f":"IF(A930>$U$30,NA(),G930-G932)","v":0.73000000000001819},{"$f":"IF(A930>$V$30,NA(),SUMSQ(OFFSET(U930,0,0,50,1)))","v":115.36799999999987},0.96115886529222838,0.96115886529222838,{"$f":"IF(A930>$Y$30,NA(),SUM(X930:X933))","v":2.3131192629277115},{"$f":"IF(A930>$Z$30,NA(),AVERAGE(OFFSET(Y930,0,0,$C$17,1)))","v":1.8025406447159043},{"$f":"IF(A930>$AA$30,NA(),Z930-OFFSET(Z930,$C$18,0,1,1))","v":0.14087065794858167},{"$f":"IF(A930>$AB$30,NA(),AND(AA930>0,AA931<0))","v":false},{"$f":"IF(A930>$AB$30,NA(),AND(AA930<0,AA931>0))","v":false},{"$f":"IF(A930>$AD$30,NA(),IF(A930=$AD$30,FALSE,IF(NOT(OR(AB931,AC931)),AD931,IF(AND(AD931,AC931),FALSE,AND(AB931,NOT(AD931))))))","v":true},{"$f":"IF(A930>$AE$30,NA(),IF(AB931,+D930,0))","v":0},{"$f":"IF(A930>$AE$30,NA(),IF(AND(AC931,AD931),D930,IF(AND(A930=1,AD930),G930,0)))","v":0},{"$f":"IF(A930>$AE$30,NA(),IF(A930=$AE$30,0,AG931)-AE930+AF930)","v":-212.47000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[899,{"$f":"IF(A931>$B$30,NA(),IF($A931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A931+$A$11,0,1,1)))","v":"2017-09-18"},{"$f":"IF(A931>$B$30,NA(),IF($A931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":46235200},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":234.03},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":234.51},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":233.72},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":234.13},0.81000000000000227,1.9799999999999898,3.194999999999979,0.12499999999998579,false,false,true,0,0,-223.33999999999992,null,null,null,0.81000000000000227,117.7250999999999,1.0557606782718356,1,2.3519603976354833,1.51340073684994,7.5965185100010935E-3,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$B$30,NA(),IF($A932>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A932+$A$11,0,1,1)))","v":"2017-09-15"},{"$f":"IF(A932>$B$30,NA(),IF($A932>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":95432400},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":233.17},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":233.73},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":233.06},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":233.64},0.23999999999998067,4.4099999999999682,5.3799999999999812,0.3949999999999676,false,false,true,0,0,-223.33999999999992,null,null,null,0.23999999999998067,117.44109999999991,0.31319598381379349,0.31319598381379349,2.3519603976354833,1.219405687145505,0.29233830149904105,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2017-09-14"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":95446300},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":233.05},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":233.54},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":232.87},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":233.32},3.0000000000001137E-2,6.3499999999999943,6.1850000000000023,0.9749999999999801,false,false,true,0,0,-223.33999999999992,null,null,null,3.0000000000001137E-2,119.78599999999994,3.8764413821689894E-2,3.8764413821689894E-2,3.0387644138216898,1.1754106374410696,0.84263441056295862,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A934+$A$11,0,1,1)))","v":"2017-09-13"},{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":59228000},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":232.98},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":233.44},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":232.86},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":233.4},0.90000000000000568,6.0200000000000102,5.9500000000000028,2.5549999999999784,false,false,true,232.98,0,-223.33999999999992,null,null,null,0.90000000000000568,120.59509999999996,1.1590246598602429,1,2.5911301714267165,1.2184361499794494,1.1990853134423081,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A935+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":56896000},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":232.89},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":233.32},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":232.7},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":233.29},3.2399999999999807,5.8799999999999955,3.8250000000000028,3.0149999999999864,true,false,false,0,0,9.6400000000000716,null,null,null,3.2399999999999807,120.42509999999997,4.1754328167995771,1,2.591130171426717,1.2864288173497862,1.0805033711536143,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$B$30,NA(),IF($A936>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A936+$A$11,0,1,1)))","v":"2017-09-11"},{"$f":"IF(A936>$B$30,NA(),IF($A936>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":71364800},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":231.41},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":232.59},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":231.39},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":232.5},2.1800000000000068,1.7700000000000102,1.0000000000005116E-2,-8.4999999999993747E-2,false,false,false,0,0,9.6400000000000716,null,null,null,2.1800000000000068,112.42390000000006,2.9076502649662772,1,0.59113017142671676,1.229421484720123,0.91405036459882993,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$B$30,NA(),IF($A937>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A937+$A$11,0,1,1)))","v":"2017-09-08"},{"$f":"IF(A937>$B$30,NA(),IF($A937>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":63832800},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":230.01},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":230.54},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":229.79},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":230.05},-0.29999999999998295,-1.75,-0.75000000000001421,-2.480000000000004,false,false,false,0,230.01,9.6400000000000716,null,null,null,-0.29999999999998295,107.67190000000004,-0.4088698285732833,-0.4088698285732833,-1.4088698285732832,1.1724141520904601,0.98204303196916698,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2017-09-07"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":58034700},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":230.67},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":230.69},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":229.88},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":230.32},0.75999999999999091,0.24999999999997158,1.1049999999999756,-1.5400000000000205,false,true,true,0,0,-220.36999999999992,null,null,null,0.75999999999999091,107.61800000000005,1.0360629220693325,1,0,1.4425357551947062,1.5962988666460294,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-09-06"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":57916900},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":230.29},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":230.7},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":229.72},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":230.35},-0.87000000000000455,1.9599999999999795,3.0699999999999932,1.8049999999999926,false,false,true,0,0,-220.36999999999992,null,null,null,-0.87000000000000455,109.86280000000008,-1.1738400384278611,-1,0,1.5675357551947062,2.2258574010613779,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A940+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":91398800},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":230.68},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":230.93},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":228.53},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":229.56},-1.3400000000000034,4.1800000000000068,4.9850000000000136,7.3800000000000097,false,false,true,0,0,-220.36999999999992,null,null,null,-1.3400000000000034,109.28230000000006,-1.8127790889626223,-1,2,1.6616699867673226,2.3245501670493427,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[909,{"$f":"IF(A941>$B$30,NA(),IF($A941>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A941+$A$11,0,1,1)))","v":"2017-09-01"},{"$f":"IF(A941>$B$30,NA(),IF($A941>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":62007000},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":231.3},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":231.68},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":231.07},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":231.22},1.6999999999999886,5.7900000000000205,5.2100000000000222,11.055000000000007,false,false,true,0,0,-220.36999999999992,null,null,null,1.6999999999999886,107.51560000000006,2.3186125260913362,1,3.3829685141287271,1.5058042183399389,2.0090817270277057,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[910,{"$f":"IF(A942>$B$30,NA(),IF($A942>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A942+$A$11,0,1,1)))","v":"2017-08-31"},{"$f":"IF(A942>$B$30,NA(),IF($A942>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":103803900},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":230.18},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":231.16},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":229.55},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":230.9},2.4699999999999989,4.6300000000000239,3.3950000000000244,9.1250000000000142,false,false,true,230.18,0,-220.36999999999992,null,null,null,2.4699999999999989,104.6512000000001,3.4146000691413363,1,3.135071510389412,0.92706738564646396,1.3844373156233747,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$B$30,NA(),IF($A943>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A943+$A$11,0,1,1)))","v":"2017-08-30"},{"$f":"IF(A943>$B$30,NA(),IF($A943>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":62030800},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":228.42},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":229.81},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":228.22},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":229.52},1.3500000000000227,2.160000000000025,0.81000000000001648,2.0750000000000171,true,false,false,0,228.42,9.8100000000000875,null,null,null,1.3500000000000227,101.11030000000009,1.8986769008883955,1,2.1350715103894116,0.33277622687811093,0.83381427530143348,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-08-29"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":51135700},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":226.76},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":228.71},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":226.64},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":228.43},0.27000000000001023,-0.53999999999999204,9.4999999999998863E-2,-2.0400000000000063,false,true,true,0,0,-218.6099999999999,null,null,null,0.27000000000001023,99.410300000000021,0.38296851412872696,0.38296851412872696,0.13507151038941179,1.9350836537141314E-2,0.60328184999829348,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A945+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":40565600},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":228.73},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":228.76},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":227.73},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":228.17},0.53999999999999204,0.72999999999998977,1.7299999999999898,1.2749999999999915,false,false,true,0,0,-218.6099999999999,null,null,null,0.53999999999999204,103.10100000000001,0.75210299626068478,0.75210299626068478,0.75210299626068478,0.20592544619617181,0.74860552867088526,false,false,true,0,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[914,{"$f":"IF(A946>$B$30,NA(),IF($A946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A946+$A$11,0,1,1)))","v":"2017-08-25"},{"$f":"IF(A946>$B$30,NA(),IF($A946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":64445900},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":228.48},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":229.14},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":228.01},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":228.16},0,2.7299999999999898,2.644999999999996,5.4100000000000108,false,false,true,0,0,-218.6099999999999,null,null,null,0,102.96150000000002,0,0,1,0.31537112012129309,0.58139928794068252,false,false,true,228.48,0,-212.47000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[915,{"$f":"IF(A947>$B$30,NA(),IF($A947>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A947+$A$11,0,1,1)))","v":"2017-08-24"},{"$f":"IF(A947>$B$30,NA(),IF($A947>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":50741700},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":228.57},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":228.74},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":227.41},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":227.63},-1.3499999999999943,2.5600000000000023,1.2650000000000006,6.8000000000000114,false,false,true,228.57,0,-218.6099999999999,null,null,null,-1.3499999999999943,103.49440000000004,-1.8766804973008384,-1,0.75307385258093062,0.19037112012129312,0.18099938457477593,true,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50741700]
[916,{"$f":"IF(A948>$B$30,NA(),IF($A948>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A948+$A$11,0,1,1)))","v":"2017-08-23"},{"$f":"IF(A948>$B$30,NA(),IF($A948>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":50203800},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":227.95},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":228.62},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":227.79},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":228.16},1.539999999999992,-3.0000000000001137E-2,-2.394999999999996,2.6200000000000188,true,false,false,0,0,9.9600000000000932,null,null,null,1.539999999999992,102.34430000000006,2.1528010109949403,1,0.75307385258093062,-0.15376311145132321,-0.20672894828950328,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-08-22"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":63140100},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":227.24},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":229.15},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":227.22},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":228.98},2.539999999999992,-4.7599999999999909,-5.8449999999999847,-4.3299999999999699,false,false,false,0,0,9.9600000000000932,null,null,null,2.539999999999992,101.09630000000007,3.5725727708454826,1,-1.2469261474190694,-0.65832164586667175,-0.81496549223325432,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A950+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":65469700},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":226.37},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":226.9},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":225.62},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":226.62},-0.16999999999998749,-6.9299999999999784,-5.7299999999999898,-5.9499999999999886,false,false,false,0,226.37,9.9600000000000932,null,null,null,-0.16999999999998749,94.796800000000133,-0.2469261474190694,-0.2469261474190694,-1.6192577597574136,-0.66288018028202034,-0.93124075283151841,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$B$30,NA(),IF($A951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A951+$A$11,0,1,1)))","v":"2017-08-18"},{"$f":"IF(A951>$B$30,NA(),IF($A951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":136748000},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":226.62},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":227.82},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":225.96},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":226.44},-3.9399999999999977,-4.5300000000000011,-1.2650000000000006,-1.9849999999999994,false,true,true,0,0,-216.40999999999991,null,null,null,-3.9399999999999977,94.820800000000133,-5.7221522914398415,-1,-0.37233161233834444,-0.50327750868776666,-0.74143944220624891,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-08-17"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":128490400},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":229.73},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":230.07},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":226.79},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":226.79},-3.1899999999999977,2,2.1350000000000051,1.2700000000000102,false,false,true,229.73,0,-216.40999999999991,null,null,null,-3.1899999999999977,79.578100000000177,-5.0571856625097071,-1,1.6276683876616556,-0.45736992997691073,-0.72558871972145667,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[921,{"$f":"IF(A953>$B$30,NA(),IF($A953>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A953+$A$11,0,1,1)))","v":"2017-08-16"},{"$f":"IF(A953>$B$30,NA(),IF($A953>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":56715500},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":230.54},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":230.97},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":229.93},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":230.38},0.37000000000000455,2.2700000000000102,0.45499999999999829,1.0000000000005116E-2,true,false,false,0,0,13.320000000000078,null,null,null,0.37000000000000455,69.498100000000164,0.62766838766165545,0.62766838766165545,1.6276683876616556,-0.50103804842332256,-0.91261958208945126,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-08-15"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":55242700},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":230.42},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":230.44},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":229.66},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":229.98},2.2299999999999898,-1.3600000000000136,-2.7650000000000148,-2.9550000000000125,false,false,false,0,0,13.320000000000078,null,null,null,2.2299999999999898,70.153300000000144,3.7652672632922553,1,0,-0.58393101346115217,-1.2172962111831112,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[923,{"$f":"IF(A955>$B$30,NA(),IF($A955>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A955+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A955>$B$30,NA(),IF($A955>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":73291900},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":229.12},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":230.24},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":229.09},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":230.01},2.5900000000000034,-4.1700000000000159,-5.5350000000000108,-5.2450000000000045,false,false,false,0,0,13.320000000000078,null,null,null,2.5900000000000034,65.528500000000179,4.5248027169184413,1,-2,-0.54268008247471344,-1.7026726348880015,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73291900,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$B$30,NA(),IF($A956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A956+$A$11,0,1,1)))","v":"2017-08-11"},{"$f":"IF(A956>$B$30,NA(),IF($A956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":74869900},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":227.66},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":228.39},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":227.41},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":227.75},-2.9199999999999875,-6.9000000000000057,-5.0150000000000148,-4.4099999999999966,false,false,false,0,0,13.320000000000078,null,null,null,-2.9199999999999875,65.221300000000156,-5.1133217819885202,-1,-3.2833944227418579,-0.26602816781938943,-1.9344538769982496,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A957+$A$11,0,1,1)))","v":"2017-08-10"},{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":120479500},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":229.78},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":229.92},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":227.36},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":227.42},-3.2600000000000193,-3.1300000000000239,-1.5150000000000148,-1.4549999999999983,false,false,false,0,229.78,13.320000000000078,null,null,null,-3.2600000000000193,59.653300000000236,-5.969189426841222,-1,-1.2833944227418579,9.3717355465171848E-3,-1.9897834676938666,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[926,{"$f":"IF(A958>$B$30,NA(),IF($A958>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A958+$A$11,0,1,1)))","v":"2017-08-09"},{"$f":"IF(A958>$B$30,NA(),IF($A958>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":62632600},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":229.95},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":230.73},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":229.56},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":230.67},-0.58000000000001251,9.9999999999994316E-2,0.21999999999999886,-0.27999999999998693,false,true,true,229.95,0,-216.45999999999992,null,null,null,-0.58000000000001251,49.088200000000114,-1.1707237740008667,-1,-0.34243638700338452,5.2965836838180069E-2,-2.3351065130507256,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-08-08"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":61719400},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":230.92},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":232.22},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":230.28},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":230.68},-0.13999999999998636,0.34000000000000341,0.71999999999999886,6.0000000000002274E-2,true,false,false,0,0,13.490000000000066,null,null,null,-0.13999999999998636,48.809400000000103,-0.28339442274185811,-0.28339442274185811,-5.0709826514967471E-3,0.15664384636658257,-2.4903628101053639,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[928,{"$f":"IF(A960>$B$30,NA(),IF($A960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A960+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A960>$B$30,NA(),IF($A960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":31995000},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":230.9},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":231.25},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":230.79},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":231.25},0.84999999999999432,1.0999999999999943,0.86499999999999488,-0.23000000000001819,false,false,false,0,0,13.490000000000066,null,null,null,0.84999999999999432,49.830200000000126,1.7028939730388446,1,1.2783234400903614,0.26836057254949808,-2.6165497418398278,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$B$30,NA(),IF($A961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A961+$A$11,0,1,1)))","v":"2017-08-04"},{"$f":"IF(A961>$B$30,NA(),IF($A961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":60191800},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":230.93},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":231.18},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":230.41},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":230.82},-3.0000000000001137E-2,0.62999999999999545,0.44499999999999318,-1.4650000000000318,false,false,false,0,0,13.490000000000066,null,null,null,-3.0000000000001137E-2,51.635800000000145,-5.9041964261526393E-2,-5.9041964261526393E-2,0.96452466735901832,0.2381619335184823,-2.6057655309822185,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[930,{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A962+$A$11,0,1,1)))","v":"2017-08-03"},{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":40856000},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":230.73},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":230.76},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":230.1},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":230.4},-0.34000000000000341,0.25999999999999091,0.18999999999999773,-2.3250000000000313,false,false,false,0,0,13.490000000000066,null,null,null,-0.34000000000000341,52.655000000000129,-0.66263459564811222,-0.66263459564811222,0.33000744789150993,0.26821878974454594,-2.2209039210643975,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[931,{"$f":"IF(A963>$B$30,NA(),IF($A963>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A963+$A$11,0,1,1)))","v":"2017-08-02"},{"$f":"IF(A963>$B$30,NA(),IF($A963>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":47211200},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":230.88},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":231},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":229.85},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":230.85},0.62000000000000455,0.12000000000000455,-0.29000000000000625,-3.5500000000000256,false,false,false,0,0,13.490000000000066,null,null,null,0.62000000000000455,55.163800000000144,1.1805369906749794,1,0.21321531724259224,0.41158153366612871,-1.6910429493843879,false,false,false,0,0,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-08-01"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":55050400},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":230.87},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":230.91},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":230.18},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":230.74},0.37999999999999545,-0.70000000000001705,-0.60500000000001819,-4.4900000000000233,false,false,false,0,0,13.490000000000066,null,null,null,0.37999999999999545,61.333000000000141,0.68620122726865695,0.68620122726865695,-1.080195195814605,0.63336519772195909,-1.0827610575701314,false,false,false,0,230.87,16.009999999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[933,{"$f":"IF(A965>$B$30,NA(),IF($A965>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A965+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A965>$B$30,NA(),IF($A965>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":65838700},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":230.79},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":230.89},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":230},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":230.23},-0.40000000000000568,-0.51000000000001933,-6.0000000000016485E-2,-4.3600000000000136,false,false,false,0,0,13.490000000000066,null,null,null,-0.40000000000000568,66.524700000000166,-0.6935591837290348,-0.6935591837290348,-0.93464161240855481,1.1599925524132879,-0.16453074766429987,false,true,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[934,{"$f":"IF(A966>$B$30,NA(),IF($A966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A966+$A$11,0,1,1)))","v":"2017-07-28"},{"$f":"IF(A966>$B$30,NA(),IF($A966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":50088400},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":230.11},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":230.5},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":229.63},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":230.36},-0.47999999999998977,0.38999999999998636,0.49999999999998579,-4.8800000000000097,false,false,false,0,0,13.490000000000066,null,null,null,-0.47999999999998977,75.85110000000023,-0.7794267262970298,-0.7794267262970298,0.48698768922383551,1.6684257091788601,0.71527359131850698,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A967+$A$11,0,1,1)))","v":"2017-07-27"},{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":70766600},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":231.34},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":231.37},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":229.21},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":230.63},-0.20000000000001705,0.60999999999998522,0.65999999999999659,-4.9549999999999983,false,false,false,0,0,13.490000000000066,null,null,null,-0.20000000000001705,92.926300000000211,-0.29341051305719729,-0.29341051305719729,0.88866282681182729,1.9991552032403839,1.396624994713314,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[936,{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A968+$A$11,0,1,1)))","v":"2017-07-26"},{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":47575400},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":231.14},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":231.18},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":230.56},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":230.84},0.56999999999999318,0.71000000000000796,1.0950000000000131,-4.1599999999999966,false,false,false,0,231.14,13.490000000000066,null,null,null,0.56999999999999318,93.926700000000224,0.83175481067470725,0.83175481067470725,1.036734327842235,2.3880723498889056,2.3861640506951192,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-07-25"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":54915600},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":231.07},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":231.19},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":230.59},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":230.83},0.5,1.4800000000000182,1.910000000000025,-2.1249999999999858,false,true,true,0,0,-217.64999999999992,null,null,null,0.5,94.324300000000235,0.72807011790335541,0.72807011790335541,1.2049795171675275,2.6470066564719463,2.7996523932185444,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[938,{"$f":"IF(A970>$B$30,NA(),IF($A970>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A970+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A970>$B$30,NA(),IF($A970>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":46622300},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":230.24},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":230.42},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":229.77},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":230.27},-0.25999999999999091,2.3400000000000318,2.515000000000029,1.3650000000000375,false,false,true,0,0,-217.64999999999992,null,null,null,-0.25999999999999091,94.746700000000217,-0.37775158870903819,-0.37775158870903819,1.476909399264172,2.8849103143893258,2.9157537339950643,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$B$30,NA(),IF($A971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A971+$A$11,0,1,1)))","v":"2017-07-21"},{"$f":"IF(A971>$B$30,NA(),IF($A971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":82340800},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":229.92},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":230.36},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":229.68},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":230.33},-9.9999999999994316E-2,2.6900000000000261,3.2600000000000193,3.2350000000000279,false,false,true,0,0,-217.64999999999992,null,null,null,-9.9999999999994316E-2,94.681600000000216,-0.14533901202678973,-0.14533901202678973,1.987484629689235,2.8439274645007009,2.9267363549982131,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-07-20"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":47135200},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":230.7},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":230.83},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":229.95},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":230.53},1.3400000000000034,3.8300000000000125,3.8850000000000051,3.8950000000000102,false,false,true,0,0,-217.64999999999992,null,null,null,1.3400000000000034,94.707700000000216,1.9472743861029935,1,3.1328236417160249,2.4891227108089433,2.6238970721982287,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[941,{"$f":"IF(A973>$B$30,NA(),IF($A973>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A973+$A$11,0,1,1)))","v":"2017-07-19"},{"$f":"IF(A973>$B$30,NA(),IF($A973>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":51034300},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":229.53},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":230.44},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":229.52},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":230.43},1.3600000000000136,3.9399999999999977,4.2999999999999972,5.2449999999999903,false,false,true,0,0,-217.64999999999992,null,null,null,1.3600000000000136,92.969700000000202,1.994725738019536,1,3.1328236417160245,2.1026244830505165,2.2983568391668401,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-07-18"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":42742500},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":228.63},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":229.25},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":228.27},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":229.19},9.0000000000003411E-2,4.6599999999999966,5.3799999999999955,6.0249999999999773,false,false,true,0,0,-217.64999999999992,null,null,null,9.0000000000003411E-2,91.825700000000168,0.1328236417160247,0.1328236417160247,3.1328236417160245,1.7161262552920906,2.006430594782227,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A975+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":33531900},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":229.01},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":229.42},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":228.88},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":229.07},1.039999999999992,6.0999999999999943,5.6149999999999949,5.8299999999999841,false,false,true,0,0,-217.64999999999992,null,null,null,1.039999999999992,93.094500000000153,1.5243557218105876,1,4,1.3245233000775878,1.6611633011275015,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$B$30,NA(),IF($A976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A976+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A976>$B$30,NA(),IF($A976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":60262700},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":228.03},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":229.48},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":227.93},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":229.1},1.4499999999999886,5.1299999999999955,5.2550000000000097,7.0650000000000119,false,false,true,0,0,-217.64999999999992,null,null,null,1.4499999999999886,92.013000000000176,2.1377573323783348,1,3.1082087805065624,0.95315211786035314,1.0861277804700444,false,false,true,0,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$B$30,NA(),IF($A977>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A977+$A$11,0,1,1)))","v":"2017-07-13"},{"$f":"IF(A977>$B$30,NA(),IF($A977>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":39471600},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":227.66},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":228.15},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":227.42},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":228.03},2.0800000000000125,5.3800000000000239,4.0350000000000108,6.0850000000000364,false,false,true,0,0,-217.64999999999992,null,null,null,2.0800000000000125,89.946600000000217,3.1016012070193297,1,3.1082087805065624,0.60253020852706984,0.67008948310314831,false,false,true,227.66,0,-214.86000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$B$30,NA(),IF($A978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A978+$A$11,0,1,1)))","v":"2017-07-12"},{"$f":"IF(A978>$B$30,NA(),IF($A978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":59610400},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":226.99},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":227.83},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":226.99},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":227.65},1.5300000000000011,2.6899999999999977,1.1499999999999915,2.1250000000000142,false,false,true,0,0,-217.64999999999992,null,null,null,1.5300000000000011,86.029800000000193,2.3328239857771815,1,1.1490466001551751,1.9082991937865446E-3,3.0407538817496027E-2,true,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-07-11"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":50354600},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":226.12},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":226.29},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":224.7},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":225.95},6.9999999999993179E-2,-0.39000000000001478,2.4999999999991473E-2,1.0999999999999943,false,false,true,0,0,-217.64999999999992,null,null,null,6.9999999999993179E-2,83.695300000000188,0.10820878050656242,0.10820878050656242,-0.85095339984482476,-0.15264573674659793,-0.22500293770003149,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[948,{"$f":"IF(A980>$B$30,NA(),IF($A980>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A980+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A980>$B$30,NA(),IF($A980>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":36663300},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":225.88},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":226.52},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":225.55},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":226.12},1.7000000000000171,0.43999999999999773,-1.0000000000005116E-2,1.1999999999999886,false,false,true,225.88,0,-217.64999999999992,null,null,null,1.7000000000000171,83.780400000000199,2.6265925278824458,1,4.0837819648612883E-2,-3.0843419605738623E-2,-0.28732807436702429,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[949,{"$f":"IF(A981>$B$30,NA(),IF($A981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A981+$A$11,0,1,1)))","v":"2017-07-07"},{"$f":"IF(A981>$B$30,NA(),IF($A981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":57972300},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":225.04},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":226.04},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":224.43},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":225.88},-0.61000000000001364,-0.46000000000000796,-0.94499999999999318,0.25999999999999091,true,false,false,0,0,8.230000000000075,null,null,null,-0.61000000000001364,80.892000000000138,-0.95916218035138712,-0.95916218035138712,4.0837819648612772E-2,-8.2808890497512042E-2,-0.50713634590263645,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$B$30,NA(),IF($A982>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A982+$A$11,0,1,1)))","v":"2017-07-06"},{"$f":"IF(A982>$B$30,NA(),IF($A982>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":65400800},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":225.67},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":225.8},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":224.23},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":224.42},-1.5500000000000114,-1.4299999999999784,-0.64499999999998181,-0.28999999999999204,false,false,false,0,0,8.230000000000075,null,null,null,-1.5500000000000114,81.819500000000147,-2.4233619544605602,-1,0,-0.13477436138928545,-0.45202459359773917,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[951,{"$f":"IF(A983>$B$30,NA(),IF($A983>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A983+$A$11,0,1,1)))","v":"2017-07-05"},{"$f":"IF(A983>$B$30,NA(),IF($A983>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":54427600},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":226.36},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":226.72},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":225.5},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":226.49},0.90000000000000568,0.14000000000001478,-0.2149999999999892,-0.62999999999999545,false,false,false,0,0,8.230000000000075,null,null,null,0.90000000000000568,92.95939999999996,1.3201122201756985,1,1.0290305422621244,-0.19573235611632339,-0.39439797572535351,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-07-03"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":39153800},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":226.6},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":227.06},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":225.97},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":225.97},0.80000000000001137,-0.56999999999999318,-1.8100000000000023,-2.5450000000000017,false,false,false,0,0,8.230000000000075,null,null,null,0.80000000000001137,95.039399999999887,1.1605213696390169,1,0.30323350584029596,-0.29030433949013618,-0.51692303964665132,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-06-30"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":86820700},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":226.04},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":226.44},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":225.38},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":225.59},-1.5799999999999841,-3.0500000000000114,-2.0500000000000256,-3.4550000000000125,false,false,false,0,0,8.230000000000075,null,null,null,-1.5799999999999841,95.544299999999922,-2.2859656137948403,-1,-1.696766494159704,-0.33664000104991371,-0.55866903576690297,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[954,{"$f":"IF(A986>$B$30,NA(),IF($A986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A986+$A$11,0,1,1)))","v":"2017-06-29"},{"$f":"IF(A986>$B$30,NA(),IF($A986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":106949700},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":227.32},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":227.38},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":223.87},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":225.17},1.999999999998181E-2,-1.0500000000000398,-0.97500000000002274,-2.1750000000000114,false,false,false,0,0,8.230000000000075,null,null,null,1.999999999998181E-2,94.924799999999991,2.9030542262124336E-2,2.9030542262124336E-2,-8.7385687367900644E-2,-0.13297566260969124,-0.53032022659167311,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[955,{"$f":"IF(A987>$B$30,NA(),IF($A987>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A987+$A$11,0,1,1)))","v":"2017-06-28"},{"$f":"IF(A987>$B$30,NA(),IF($A987>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":70042600},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":226.24},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":227.38},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":225.99},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":227.17},0.18999999999999773,-0.90000000000000568,-1.0750000000000028,-1.8349999999999795,false,false,false,0,0,8.230000000000075,null,null,null,0.18999999999999773,96.026900000000026,0.27420296357817164,0.27420296357817164,0.12346513728204955,-6.7559274576078465E-2,-0.72241425425753047,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$B$30,NA(),IF($A988>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A988+$A$11,0,1,1)))","v":"2017-06-27"},{"$f":"IF(A988>$B$30,NA(),IF($A988>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":82247700},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":226.75},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":227.06},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":225.13},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":225.15},-1.6800000000000068,-1.25,-1.2099999999999937,-2.2199999999999704,false,false,false,0,0,8.230000000000075,null,null,null,-1.6800000000000068,97.578400000000002,-2.4051791657201207,-1,-0.37488594748557436,-2.8499239623709482E-2,-0.71128099505923359,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[957,{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A989+$A$11,0,1,1)))","v":"2017-06-26"},{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":56700500},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":227.55},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":228},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":226.76},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":226.98},0.41999999999998749,-1.1699999999999875,-1.2049999999999841,-2.319999999999979,false,false,false,0,227.55,8.230000000000075,null,null,null,0.41999999999998749,95.005999999999986,0.6093808067918034,0.6093808067918034,-0.37488594748557436,7.2357200953433565E-2,-0.66873323469151724,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-06-23"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":66986800},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":226.62},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":227.18},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":226.21},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":226.83},0.17000000000001592,-1.2399999999999807,-0.35499999999998977,-0.63999999999998636,false,true,true,0,0,-219.31999999999994,null,null,null,0.17000000000001592,100.4465,0.23988136691207451,0.23988136691207451,-0.48766395781630351,0.25648465476128568,-0.72281965579761043,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$B$30,NA(),IF($A991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A991+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF(A991>$B$30,NA(),IF($A991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":44148100},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":226.67},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":227.2},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":226.37},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":226.56},-0.15999999999999659,0.53000000000000114,0.41500000000000625,1.0649999999999977,false,false,true,0,0,-219.31999999999994,null,null,null,-0.15999999999999659,101.90600000000001,-0.22414812118945229,-0.22414812118945229,0.27245467527162193,0.4243274554051244,-1.0154890207458649,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[960,{"$f":"IF(A992>$B$30,NA(),IF($A992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A992+$A$11,0,1,1)))","v":"2017-06-21"},{"$f":"IF(A992>$B$30,NA(),IF($A992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":55977600},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":227.14},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":227.26},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":226.16},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":226.66},-1.5999999999999943,0.30000000000001137,0.73499999999999943,1.2249999999999801,false,false,true,227.14,0,-219.31999999999994,null,null,null,-1.5999999999999943,101.8973,-2.2415768987788787,-1,-6.7451786637924283E-2,0.31725023220845372,-1.6030446367247908,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[961,{"$f":"IF(A993>$B$30,NA(),IF($A993>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A993+$A$11,0,1,1)))","v":"2017-06-20"},{"$f":"IF(A993>$B$30,NA(),IF($A993>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":56906400},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":227.87},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":227.88},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":226.7},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":226.72},0.34999999999999432,1.1699999999999875,1.4049999999999869,0.48499999999997101,true,false,false,0,0,7.82000000000005,null,null,null,0.34999999999999432,99.345399999999998,{"$f":"IF(A993>$V$30,NA(),IFERROR(2*U993/SQRT(V993/50),0))","v":0.49660279646107425},{"$f":"IF(A993>$V$30,NA(),IF(W993>1,1,IF(W993<-1,-1,W993)))","v":0.49660279646107425},-6.7451786637924283E-2,0.19866561960903015,-2.1717257376511157,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":56906400}]
[962,{"$f":"IF(A994>$B$30,NA(),IF($A994>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A994+$A$11,0,1,1)))","v":"2017-06-19"},{"$f":"IF(A994>$B$30,NA(),IF($A994>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":65123800},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":227.26},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":228.32},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":227.16},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":228.26},{"$f":"IF($A994>$H$30,NA(),$G994-$G996)","v":1.9399999999999977},{"$f":"IF($A994>I$30,NA(),SUM(H994:H997))","v":1.6399999999999864},{"$f":"IF($A994>J$30,NA(),AVERAGE(OFFSET(I994,0,0,$A$17,1)))","v":1.1999999999999886},{"$f":"IF($A994>K$30,NA(),J994-OFFSET(J994,$A$18,0,1,1))","v":-1.7350000000000279},{"$f":"IF($A994>L$30,NA(),AND(K994>0,K995<0))","v":false},{"$f":"IF($A994>L$30,NA(),AND(K994<0,K995>0))","v":false},{"$f":"IF($A994>N$30,NA(),IF($A994=N$30,FALSE,IF(NOT(OR(L995,M995)),N995,IF(AND(N995,M995),FALSE,AND(L995,NOT(N995))))))","v":false},{"$f":"IF($A994>O$30,NA(),IF(L995,+$D994,0))","v":0},{"$f":"IF($A994>O$30,NA(),IF(AND(M995,N995),$D994,IF(AND($A994=1,N994),$G994,0)))","v":0},{"$f":"IF($A994>O$30,NA(),IF($A994=O$30,0,Q995)-O994+P994)","v":7.82000000000005},null,null,null,{"$f":"IF(A994>$U$30,NA(),G994-G996)","v":1.9399999999999977},{"$f":"IF(A994>$V$30,NA(),SUMSQ(OFFSET(U994,0,0,50,1)))","v":99.375000000000014},2.7521883802718023,1,{"$f":"IF(A994>$Y$30,NA(),SUM(X994:X997))","v":0.43594541690100153},{"$f":"IF(A994>$Z$30,NA(),AVERAGE(OFFSET(Y994,0,0,$C$17,1)))","v":0.2266187001565152},{"$f":"IF(A994>$AA$30,NA(),Z994-OFFSET(Z994,$C$18,0,1,1))","v":-2.4139639507260124},{"$f":"IF(A994>$AB$30,NA(),AND(AA994>0,AA995<0))","v":false},{"$f":"IF(A994>$AB$30,NA(),AND(AA994<0,AA995>0))","v":false},{"$f":"IF(A994>$AD$30,NA(),IF(A994=$AD$30,FALSE,IF(NOT(OR(AB995,AC995)),AD995,IF(AND(AD995,AC995),FALSE,AND(AB995,NOT(AD995))))))","v":false},{"$f":"IF(A994>$AE$30,NA(),IF(AB995,+D994,0))","v":0},{"$f":"IF(A994>$AE$30,NA(),IF(AND(AC995,AD995),D994,IF(AND(A994=1,AD994),G994,0)))","v":0},{"$f":"IF(A994>$AE$30,NA(),IF(A994=$AE$30,0,AG995)-AE994+AF994)","v":12.799999999999955},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-06-16"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":84553100},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":226.49},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":226.55},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":225.43},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":226.37},-0.38999999999998636,0.75999999999999091,0.75999999999997669,-3.5100000000000335,false,false,false,0,0,7.82000000000005,null,null,null,-0.38999999999998636,95.613000000000042,-0.56405458309899847,-0.56405458309899847,0.43594541690100153,0.22202903471698926,-2.3570475033246217,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[964,{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A996+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":66464900},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":225.31},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":226.45},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":225.01},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":226.32},-0.73000000000001819,0.75999999999996248,1.0099999999999767,-3.1650000000000205,false,false,false,0,0,7.82000000000005,null,null,null,-0.73000000000001819,95.721000000000046,-1.0551986925571832,-1,0.43196557713157002,0.39734456398198187,-2.0165384879334018,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$B$30,NA(),IF($A997>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A997+$A$11,0,1,1)))","v":"2017-06-14"},{"$f":"IF(A997>$B$30,NA(),IF($A997>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":78602300},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":227.34},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":227.34},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":225.88},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":226.76},0.81999999999999318,1.2599999999999909,1.1149999999999949,-1.8900000000000006,false,false,false,0,0,7.82000000000005,null,null,null,0.81999999999999318,95.245700000000042,1.1882454534347926,1,1.0981336829772428,0.65485497968145201,-1.5938345861077041,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[966,{"$f":"IF(A998>$B$30,NA(),IF($A998>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A998+$A$11,0,1,1)))","v":"2017-06-13"},{"$f":"IF(A998>$B$30,NA(),IF($A998>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":60067000},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":226.52},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":227.1},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":226.15},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":227.05},1.0600000000000023,0.96999999999999886,0.28499999999999659,-1.9000000000000057,false,false,false,0,0,7.82000000000005,null,null,null,1.0600000000000023,95.365400000000022,1.5350603201515274,1,0.85507844733440574,0.68278175543552411,-1.4007143242274047,false,false,false,0,0,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-06-12"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":86108100},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":225.73},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":226},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":225.03},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":225.94},-0.39000000000001478,-0.40000000000000568,-0.64999999999999147,-3.3999999999999915,false,false,false,0,0,7.82000000000005,null,null,null,-0.39000000000001478,94.277900000000017,-0.56803442286842998,-0.56803442286842998,-0.58416311030174328,0.74109043564495081,-1.0089095643550492,false,false,false,0,225.73,12.799999999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-06-09"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":132256400},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":226.62},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":227.47},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":224.63},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":225.99},-0.22999999999998977,-0.89999999999997726,-0.48999999999998067,-4.7999999999999829,false,false,false,0,0,7.82000000000005,null,null,null,-0.22999999999998977,94.935800000000029,-0.33383189415432724,-0.33383189415432724,-1.0161286874333133,0.97930431055889611,-0.38512433475049845,false,true,true,0,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[969,{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1001+$A$11,0,1,1)))","v":"2017-06-08"},{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":65950700},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":226.32},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":226.84},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":225.77},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":226.33},0.53000000000000114,-7.9999999999984084E-2,0.92000000000001592,-5.0899999999999892,false,false,false,0,0,7.82000000000005,null,null,null,0.53000000000000114,98.05130000000004,0.75694476435716296,0.75694476435716296,0.15617285774195666,1.4398164761509893,0.54742079560881429,false,false,true,0,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65950700,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1002+$A$11,0,1,1)))","v":"2017-06-07"},{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":54144300},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":226.17},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":226.46},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":225.45},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":226.22},-0.31000000000000227,1.9200000000000159,2.9350000000000165,-4.2049999999999841,false,false,false,0,226.17,7.82000000000005,null,null,null,-0.31000000000000227,99.62,-0.43924155763614897,-0.43924155763614897,0.3992280933847937,1.9202948689332446,1.6736037671433608,false,false,true,0,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$B$30,NA(),IF($A1003>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1003+$A$11,0,1,1)))","v":"2017-06-06"},{"$f":"IF(A1003>$B$30,NA(),IF($A1003>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":50375400},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":225.92},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":226.52},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":225.72},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":225.8},-0.88999999999998636,3.9500000000000171,4.2700000000000102,-1.1849999999999881,false,true,true,0,0,-218.34999999999994,null,null,null,-0.88999999999998636,99.668299999999988,-1.2607427491567116,-1,1.8384696510209428,2.3703913572601456,2.269404834222553,false,false,true,0,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[972,{"$f":"IF(A1004>$B$30,NA(),IF($A1004>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1004+$A$11,0,1,1)))","v":"2017-06-05"},{"$f":"IF(A1004>$B$30,NA(),IF($A1004>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":44698800},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":226.51},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":226.82},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":226.31},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":226.53},0.59000000000000341,4.5900000000000034,4.1749999999999972,3.6550000000000011,false,false,true,0,0,-218.34999999999994,null,null,null,0.59000000000000341,99.028300000000002,0.83846965102094273,0.83846965102094273,2.4920489027273311,2.6405826508825276,2.2997293519066209,false,false,true,0,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-06-02"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":88666100},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":226},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":226.86},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":225.68},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":226.69},2.5300000000000011,3.7599999999999909,3.0049999999999955,6.144999999999996,false,false,true,0,0,-218.34999999999994,null,null,null,2.5300000000000011,98.758599999999987,3.6003776463171753,1,1.3215478890098193,2.579076538041611,2.0389428490096639,false,false,true,0,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[974,{"$f":"IF(A1006>$B$30,NA(),IF($A1006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1006+$A$11,0,1,1)))","v":"2017-06-01"},{"$f":"IF(A1006>$B$30,NA(),IF($A1006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":68962000},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":224.65},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":225.96},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":224.35},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":225.94},1.7199999999999989,2.25,2.1850000000000023,6.8250000000000028,false,false,true,0,0,-218.34999999999994,null,null,null,1.7199999999999989,97.693799999999996,2.4609905349087664,1,1.3215478890098191,2.4138830519153838,1.6643971344963755,false,false,true,0,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1007+$A$11,0,1,1)))","v":"2017-05-31"},{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":91796000},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":224.53},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":224.57},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":223.42},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":224.16},-0.25,2.1200000000000045,2.75,6.9899999999999949,false,false,true,0,0,-218.34999999999994,null,null,null,-0.25,104.16029999999998,-0.3464207482936118,-0.3464207482936118,1.3215478890098191,2.2486895657891561,1.2898514199830866,false,false,true,0,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[976,{"$f":"IF(A1008>$B$30,NA(),IF($A1008>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1008+$A$11,0,1,1)))","v":"2017-05-30"},{"$f":"IF(A1008>$B$30,NA(),IF($A1008>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":35201900},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":224.07},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":224.48},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":223.9},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":224.22},-0.24000000000000909,3.3799999999999955,4.3100000000000023,5.3649999999999949,false,false,true,0,0,-218.34999999999994,null,null,null,-0.24000000000000909,104.49469999999997,-0.33203136269656908,-0.33203136269656908,2.667968637303431,2.0834960796629289,1.1387166882956219,false,false,true,0,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$B$30,NA(),IF($A1009>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1009+$A$11,0,1,1)))","v":"2017-05-26"},{"$f":"IF(A1009>$B$30,NA(),IF($A1009>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":46629900},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":224.25},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":224.59},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":224.17},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":224.41},1.0200000000000102,5.2400000000000091,6.0100000000000051,5.4250000000000114,false,false,true,0,0,-218.34999999999994,null,null,null,1.0200000000000102,105.10949999999994,1.4070002820847338,1,4,1.75,0.79049369642804734,false,false,true,224.25,0,-212.93000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-05-25"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":64071700},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":223.94},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":224.75},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":223.71},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":224.46},1.5900000000000034,6.7800000000000011,7.1400000000000006,7.5150000000000006,false,false,true,223.94,0,-218.34999999999994,null,null,null,1.5900000000000034,106.20069999999987,2.1819682783880623,1,4,1.3644286453093946,0.1701493627299504,true,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$B$30,NA(),IF($A1011>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1011+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A1011>$B$30,NA(),IF($A1011>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":46927700},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":223.12},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":223.5},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":222.76},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":223.39},1.0099999999999909,7.5,5.4549999999999983,5.5449999999999875,true,false,false,0,0,5.5900000000000603,null,null,null,1.0099999999999909,104.79619999999979,1.395287180555085,1,4,0.892395680542175,-0.28665658104476066,false,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1012+$A$11,0,1,1)))","v":"2017-05-23"},{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":48341700},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":222.78},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":223.05},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":222.37},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":222.87},1.6200000000000045,3.4099999999999966,0.51999999999999602,-0.81000000000001648,false,false,false,0,0,5.5900000000000603,null,null,null,1.6200000000000045,104.30899999999978,2.2432058115633331,1,2,0.24669110178988374,-0.89054512163036759,false,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-05-22"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":61010600},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":221.8},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":222.55},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":221.73},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":222.38},2.5600000000000023,-2.3700000000000045,-3.1400000000000006,-4.960000000000008,false,false,false,0,0,5.5900000000000603,null,null,null,2.5600000000000023,102.44149999999978,3.576984009120578,1,0,0.10098652303759244,-1.2197439874903422,false,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$B$30,NA(),IF($A1014>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1014+$A$11,0,1,1)))","v":"2017-05-19"},{"$f":"IF(A1014>$B$30,NA(),IF($A1014>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":115011400},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":220.34},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":221.97},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":220.29},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":221.25},2.3100000000000023,-3.9099999999999966,-4.6400000000000006,-6.3849999999999909,false,false,false,0,0,5.5900000000000603,null,null,null,2.3100000000000023,96.969499999999741,3.3174882977014826,1,0,0.34085329897590666,-1.2705249831649663,false,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-05-18"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":107047700},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":218.86},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":220.73},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":218.58},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":219.82},-3.0800000000000125,-5.3700000000000045,-4.2399999999999949,-5.9099999999999824,false,false,false,0,218.86,5.5900000000000603,null,null,null,-3.0800000000000125,91.647799999999719,-4.5499297598264441,-1,0,0.54013368903194692,-1.3618923647218648,false,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$B$30,NA(),IF($A1016>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1016+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF(A1016>$B$30,NA(),IF($A1016>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":172174100},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":222.9},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":222.9},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":218.88},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":218.94},-4.1599999999999966,-3.1099999999999852,-1.0549999999999926,-2.0999999999999801,false,true,true,222.9,0,-213.26999999999995,null,null,null,-4.1599999999999966,83.284999999999641,-6.4465140483177183,-1,0,0.74948591741900827,-1.3021702454641715,false,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[985,{"$f":"IF(A1017>$B$30,NA(),IF($A1017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1017+$A$11,0,1,1)))","v":"2017-05-16"},{"$f":"IF(A1017>$B$30,NA(),IF($A1017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":51241800},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":223.42},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":223.44},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":222.48},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":222.9},1.0200000000000102,1,0.58499999999999375,0.21000000000000796,true,false,false,0,0,9.6300000000000523,null,null,null,1.0200000000000102,67.721799999999703,1.752874903647911,1,0.91542916247515593,0.95883814580606952,-1.3001240696396845,false,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[986,{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1018+$A$11,0,1,1)))","v":"2017-05-15"},{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":61918900},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":222.33},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":223.23},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":222.31},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":223.1},0.84999999999999432,0.16999999999998749,-0.375,-0.71999999999999886,false,false,false,0,0,9.6300000000000523,null,null,null,0.84999999999999432,66.951799999999665,1.4691048577727284,1,0.2237362818622444,0.94477939136730704,-1.4501755999152044,false,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1019+$A$11,0,1,1)))","v":"2017-05-12"},{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":53912700},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":221.98},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":222.29},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":221.59},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":221.88},-0.81999999999999318,-0.91999999999998749,-8.99999999999892E-2,-0.79999999999999716,false,false,false,0,0,9.6300000000000523,null,null,null,-0.81999999999999318,67.791799999999668,-1.4084462165758527,-1,-1.1656366300183305,0.95950630357195266,-1.3214414635473166,false,false,false,0,0,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-05-11"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":62358300},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":222.22},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":222.42},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":221.09},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":222.25},-5.0000000000011369E-2,0.74000000000000909,1.3300000000000125,-1.4299999999999926,false,false,false,0,0,9.6300000000000523,null,null,null,-5.0000000000011369E-2,69.908299999999628,-8.4570837524844095E-2,-8.4570837524844095E-2,0.8343633699816696,1.1942792825794442,-0.86367892286015335,false,false,false,0,222.22,11.319999999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$B$30,NA(),IF($A1021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1021+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A1021>$B$30,NA(),IF($A1021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":54293800},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":222.26},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":222.7},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":222.03},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":222.7},0.18999999999999773,1.9200000000000159,1.8200000000000074,-3.7399999999999949,false,false,false,0,0,9.6300000000000523,null,null,null,0.18999999999999773,75.957399999999666,0.30830711938708849,0.30830711938708849,1.9189342075065137,1.1790522615869357,-0.31920174971373716,false,true,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$B$30,NA(),IF($A1022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1022+$A$11,0,1,1)))","v":"2017-05-09"},{"$f":"IF(A1022>$B$30,NA(),IF($A1022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":51363200},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":222.79},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":223},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":221.93},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":222.3},-0.23999999999998067,1.7199999999999989,1.7449999999999903,-5.3300000000000125,false,false,false,0,0,9.6300000000000523,null,null,null,-0.23999999999998067,75.983799999999675,-0.38937291188057477,-0.38937291188057477,1.5942431204483218,1.1372362234202513,0.43432356145944628,false,false,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[991,{"$f":"IF(A1023>$B$30,NA(),IF($A1023>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1023+$A$11,0,1,1)))","v":"2017-05-08"},{"$f":"IF(A1023>$B$30,NA(),IF($A1023>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":48385700},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":222.59},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":222.75},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":222.05},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":222.51},0.84000000000000341,1.7699999999999818,1.6699999999999875,-6.0350000000000108,false,false,false,0,0,9.6300000000000523,null,null,null,0.84000000000000341,76.310599999999681,1.3598839553531676,1,1.6748178270964904,1.3207305105279346,1.2088007896876465,false,false,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[992,{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1024+$A$11,0,1,1)))","v":"2017-05-05"},{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":62001300},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":222.07},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":222.56},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":221.6},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":222.54},1.1299999999999955,1.5699999999999932,1.0449999999999875,-4.4100000000000108,false,false,false,0,0,9.6300000000000523,null,null,null,1.1299999999999955,75.781399999999692,1.8357440497436253,1,1.6748178270964904,1.6113782821408731,1.723445655731987,false,false,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-05-04"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":61462700},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":221.74},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":221.82},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":220.76},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":221.67},-1.0000000000019327E-2,0.51999999999998181,0.37499999999998579,-2.4950000000000188,false,false,false,0,221.74,9.6300000000000523,null,null,null,-1.0000000000019327E-2,74.506099999999705,-1.6383967671103242E-2,-1.6383967671103242E-2,0.80295912696505622,1.9020260537538118,2.3072630823102562,false,false,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[994,{"$f":"IF(A1026>$B$30,NA(),IF($A1026>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1026+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A1026>$B$30,NA(),IF($A1026>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":73137700},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":221.68},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":221.78},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":220.69},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":221.41},-0.18999999999999773,0.22999999999998977,0.34499999999999886,-2.019999999999996,false,true,true,0,0,-212.10999999999996,null,null,null,-0.18999999999999773,75.715999999999696,-0.30879820523240636,-0.30879820523240636,0.34155157949940901,2.0516561628831798,2.7519291827343064,false,false,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[995,{"$f":"IF(A1027>$B$30,NA(),IF($A1027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1027+$A$11,0,1,1)))","v":"2017-05-02"},{"$f":"IF(A1027>$B$30,NA(),IF($A1027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":57375700},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":221.75},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":221.88},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":221.24},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":221.68},0.64000000000001478,0.46000000000000796,0.71000000000000796,0.50000000000002842,false,false,true,0,0,-212.10999999999996,null,null,null,0.64000000000001478,78.336799999999769,1.0226147634583214,1,0.71254720204160271,2.258962215445754,3.2086296348109142,false,false,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[996,{"$f":"IF(A1028>$B$30,NA(),IF($A1028>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1028+$A$11,0,1,1)))","v":"2017-05-01"},{"$f":"IF(A1028>$B$30,NA(),IF($A1028>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":66882500},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":221.6},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":222.05},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":221.15},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":221.6},7.9999999999984084E-2,0.96000000000000796,2.7600000000000051,4.5050000000000239,false,false,true,0,0,-212.10999999999996,null,null,null,7.9999999999984084E-2,77.952799999999755,0.12814129986856582,0.12814129986856582,0.71254720204160271,2.3949549912825114,3.5500909628780972,false,false,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1029+$A$11,0,1,1)))","v":"2017-04-28"},{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":63532800},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":221.8},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":221.83},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":220.9},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":221.04},-0.30000000000001137,4.5600000000000023,5.5600000000000023,8.085000000000008,false,false,true,0,0,-212.10999999999996,null,null,null,-0.30000000000001137,78.848899999999716,-0.4777915151367505,-0.4777915151367505,1.584405902173037,2.2809477671192693,3.2683983442770335,false,false,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63532800]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-04-27"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":57410300},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":221.68},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":221.85},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":220.95},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":221.52},4.0000000000020464E-2,6.5600000000000023,7.0750000000000028,10.590000000000003,false,false,true,0,0,-212.10999999999996,null,null,null,4.0000000000020464E-2,82.718999999999753,6.2197417309787381E-2,6.2197417309787381E-2,3.0621974173097875,2.0579582054395975,2.5891557392847711,false,false,true,0,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-04-26"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":84702500},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":221.44},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":222.39},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":221.29},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":221.34},1.1400000000000148,7.5900000000000034,7.7049999999999983,10.134999999999991,false,false,true,0,0,-212.10999999999996,null,null,null,1.1400000000000148,86.797799999999796,1.7304756411787392,1,4,1.4982540113006728,1.5275569100526067,false,false,true,221.44,0,-210.90000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[1000,{"$f":"IF(A1032>$B$30,NA(),IF($A1032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1032+$A$11,0,1,1)))","v":"2017-04-25"},{"$f":"IF(A1032>$B$30,NA(),IF($A1032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":76698300},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":220.88},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":221.85},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":220.79},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":221.48},3.6799999999999784,7.8199999999999932,5.4549999999999983,5.9149999999999778,false,false,true,0,0,-212.10999999999996,null,null,null,3.6799999999999784,89.49819999999977,5.5011776020367442,1,4,0.70291266196080504,0.45746386675260209,true,false,false,0,0,10.539999999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$B$30,NA(),IF($A1033>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1033+$A$11,0,1,1)))","v":"2017-04-24"},{"$f":"IF(A1033>$B$30,NA(),IF($A1033>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":119209900},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":220.2},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":220.42},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":217.77},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":220.2},1.6999999999999886,3.0900000000000034,2.8700000000000045,2.9299999999999926,false,false,true,0,0,-212.10999999999996,null,null,null,1.6999999999999886,80.365799999999908,2.6818117119715112,1,2,0.11192972084028818,-0.27617909326004114,false,false,false,0,0,10.539999999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119209900,{"$error":"#N/A"}]
[1002,{"$f":"IF(A1034>$B$30,NA(),IF($A1034>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1034+$A$11,0,1,1)))","v":"2017-04-21"},{"$f":"IF(A1034>$B$30,NA(),IF($A1034>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":110389800},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":218.41},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":218.47},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":217.37},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":217.8},1.0700000000000216,2.6500000000000057,2.3649999999999949,2.6899999999999977,false,false,true,218.41,0,-212.10999999999996,null,null,null,1.0700000000000216,79.847399999999922,1.6934344322223664,1,2,-0.11206737359111404,-0.5993296345449548,false,false,false,0,0,10.539999999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-04-20"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":92572200},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":217.39},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":218.97},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":217.05},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":218.5},1.3700000000000045,2.0799999999999841,0.20999999999997954,1.2499999999999858,true,false,false,0,0,6.3000000000000398,null,null,null,1.3700000000000045,78.786599999999865,2.1827770828224398,1,1.8004894087356642,-0.40523702855644439,-0.94601114458314761,false,false,false,0,0,10.539999999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1036+$A$11,0,1,1)))","v":"2017-04-19"},{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":68699900},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":217.74},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":218.13},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":216.49},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":216.73},-1.0500000000000114,-1.660000000000025,-1.7450000000000188,-0.18000000000000682,false,false,false,0,0,6.3000000000000398,null,null,null,-1.0500000000000114,77.046599999999856,-1.6917163928946342,-1,-0.19951059126433568,-0.70027301985112689,-1.1998785441383497,false,false,false,0,0,10.539999999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[1005,{"$f":"IF(A1037>$B$30,NA(),IF($A1037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1037+$A$11,0,1,1)))","v":"2017-04-18"},{"$f":"IF(A1037>$B$30,NA(),IF($A1037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":83225800},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":216.99},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":217.71},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":216.4},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":217.13},1.2599999999999909,-1.8300000000000125,-2.5250000000000057,-1.7800000000000011,false,false,false,0,0,6.3000000000000398,null,null,null,1.2599999999999909,77.0889999999998,2.0295013144519825,1,-0.19951059126433579,-0.94966741936516019,-1.1382053339137539,false,false,false,0,216.99,10.539999999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$B$30,NA(),IF($A1038>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1038+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF(A1038>$B$30,NA(),IF($A1038>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":68405400},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":216.43},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":217.78},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":216.21},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":217.78},0.5,-3.2199999999999989,-3.5150000000000006,-4.4850000000000136,false,false,false,0,0,6.3000000000000398,null,null,null,0.5,78.029499999999828,0.80048940873566432,0.80048940873566432,-1.415436135801611,-1.1551359715955858,-0.68276219217145684,false,true,true,0,0,-206.45000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$B$30,NA(),IF($A1039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1039+$A$11,0,1,1)))","v":"2017-04-13"},{"$f":"IF(A1039>$B$30,NA(),IF($A1039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":92880400},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":216.92},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":217.71},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":215.87},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":215.87},-2.3700000000000045,-3.8100000000000023,-2.4299999999999926,-5.5349999999999966,false,false,false,0,0,6.3000000000000398,null,null,null,-2.3700000000000045,77.827899999999829,-3.7992308906854202,-1,-2.3627307947189418,-0.98745057715776419,0.14583489623908763,false,false,true,0,0,-206.45000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-04-12"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":81864400},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":217.94},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":218.14},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":217.04},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":217.28},-1.2199999999999989,-1.0499999999999829,-0.45999999999997954,-4.4049999999999727,false,false,false,0,0,6.3000000000000398,null,null,null,-1.2199999999999989,72.21459999999982,-2.0303098589007575,-1,-0.72786352896413575,-0.53119753384517365,0.90284253908041301,false,false,true,0,0,-206.45000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[1009,{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1041+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":88045300},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":218.09},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":218.35},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":216.64},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":218.24},-0.12999999999999545,0.13000000000002387,-5.9999999999988063E-2,-3.0749999999999886,false,false,false,0,0,6.3000000000000398,null,null,null,-0.12999999999999545,72.49509999999978,-0.21592554453727519,-0.21592554453727519,0.20802324454878351,-2.9302898751933926E-2,1.5042275381004486,false,false,true,0,0,-206.45000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$B$30,NA(),IF($A1042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1042+$A$11,0,1,1)))","v":"2017-04-10"},{"$f":"IF(A1042>$B$30,NA(),IF($A1042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":67615300},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":218.51},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":219.35},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":217.93},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":218.5},-9.0000000000003411E-2,-0.25,-0.32500000000000284,-1.9450000000000074,false,false,false,0,218.51,6.3000000000000398,null,null,null,-9.0000000000003411E-2,75.167799999999829,-0.14680525018166668,-0.14680525018166668,-0.34535723972264276,0.24544879520820295,1.5581578637113727,false,false,true,0,0,-206.45000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[1011,{"$f":"IF(A1043>$B$30,NA(),IF($A1043>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1043+$A$11,0,1,1)))","v":"2017-04-07"},{"$f":"IF(A1043>$B$30,NA(),IF($A1043>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":74412300},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":218.32},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":219.11},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":217.85},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":218.37},0.39000000000001478,-0.40000000000000568,-1.0400000000000063,-7.5000000000017053E-2,false,true,true,0,0,-212.20999999999995,null,null,null,0.39000000000001478,75.473299999999853,0.63486726575480601,0.63486726575480601,-0.55979852162179633,0.38810881410032932,1.2299965142542859,false,false,true,0,0,-206.45000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$B$30,NA(),IF($A1044>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1044+$A$11,0,1,1)))","v":"2017-04-06"},{"$f":"IF(A1044>$B$30,NA(),IF($A1044>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":69135800},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":218.13},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":219.15},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":217.65},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":218.59},-3.9999999999992042E-2,-1.6800000000000068,-1.5650000000000119,2.5799999999999699,false,false,true,0,0,-212.20999999999995,null,null,null,-3.9999999999992042E-2,77.849299999999843,-6.4113226487080621E-2,-6.4113226487080621E-2,-2.1946657873766022,0.48726226095384079,0.9567540054795447,false,false,true,0,0,-206.45000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2017-04-05"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":108800600},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":219.35},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":220.4},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":217.75},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":217.98},-0.51000000000001933,-1.4500000000000171,-0.74500000000000455,4.8649999999999807,false,false,true,0,0,-212.20999999999995,null,null,null,-0.51000000000001933,87.896599999999765,-0.76930602880870147,-0.76930602880870147,-1.8432590091077397,0.54077411602670322,0.58913414052609314,false,false,true,0,0,-206.45000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-04-04"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":56466200},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":218.18},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":218.72},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":217.77},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":218.63},-0.24000000000000909,-3.9999999999992042E-2,0.97000000000001307,7.25,false,false,true,0,0,-212.20999999999995,null,null,null,-0.24000000000000909,88.276499999999757,-0.36124653208082025,-0.36124653208082025,-7.3952980299038185E-2,0.49960552428722282,0.1971455610363077,false,false,true,218.18,0,-206.45000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$B$30,NA(),IF($A1047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1047+$A$11,0,1,1)))","v":"2017-04-03"},{"$f":"IF(A1047>$B$30,NA(),IF($A1047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":85546500},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":218.92},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":219.14},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":217.17},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":218.49},-0.88999999999998636,1.9800000000000182,3.105000000000004,8.0499999999999972,false,false,true,0,0,-212.20999999999995,null,null,null,-0.88999999999998636,88.26729999999975,-1.3396923683127824,-1,1.2872935517817821,0.18853791454859375,1.6374861534127816E-2,true,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[1016,{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1048+$A$11,0,1,1)))","v":"2017-03-31"},{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":73733100},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":219.02},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":219.58},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":218.81},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":218.87},0.18999999999999773,4.2299999999999898,3.9449999999999932,4.9400000000000119,false,false,true,219.02,0,-212.20999999999995,null,null,null,0.18999999999999773,87.475299999999777,0.28729355178178217,0.28729355178178217,3.2872935517817821,-0.472373779424129,-0.16341993445184055,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[1017,{"$f":"IF(A1049>$B$30,NA(),IF($A1049>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1049+$A$11,0,1,1)))","v":"2017-03-30"},{"$f":"IF(A1049>$B$30,NA(),IF($A1049>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":56737900},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":218.62},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":219.59},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":218.43},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":219.38},0.90000000000000568,3.6599999999999966,3.0150000000000006,1.995000000000033,true,false,false,0,0,6.8100000000000591,null,null,null,0.90000000000000568,87.541599999999761,1.3603487669239926,1,2.4060367962298788,-1.1332854733968518,-0.59321473043780903,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$B$30,NA(),IF($A1050>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1050+$A$11,0,1,1)))","v":"2017-03-29"},{"$f":"IF(A1050>$B$30,NA(),IF($A1050>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":61950400},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":218.17},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":218.93},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":217.93},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":218.68},1.7800000000000011,2.3700000000000045,1.6200000000000045,-0.19499999999996476,false,false,false,0,0,6.8100000000000591,null,null,null,1.7800000000000011,86.809999999999746,2.7017808681429414,1,0.79592291141436766,-1.4340400729255867,-0.66285243197978927,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2017-03-28"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":93483900},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":216.57},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":218.93},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":216.45},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":218.48},1.3599999999999852,0.87000000000000455,-0.9649999999999892,-3.4149999999999636,false,false,false,0,0,6.8100000000000591,null,null,null,1.3599999999999852,83.709199999999754,2.10216746598089,1,0.23342905320629642,-1.5335304368523826,-0.58331645558465284,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[1020,{"$f":"IF(A1052>$B$30,NA(),IF($A1052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1052+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF(A1052>$B$30,NA(),IF($A1052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":87454500},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":215.33},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":217.18},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":215.03},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":216.9},-0.37999999999999545,-2.7999999999999829,-4.1449999999999818,-5.7949999999999733,false,false,false,0,0,6.8100000000000591,null,null,null,-0.37999999999999545,81.861199999999769,-0.59396320377012146,-0.59396320377012146,-1.7665709467937036,-1.3127090685031697,-0.58264875916320258,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1053+$A$11,0,1,1)))","v":"2017-03-24"},{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":112504900},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":217.61},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":218.22},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":216.29},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":217.12},-0.38999999999998636,-5.4899999999999807,-5.6099999999999852,-6.5049999999999812,false,false,false,0,0,6.8100000000000591,null,null,null,-0.38999999999998636,81.721699999999771,-0.61011388481551088,-0.61011388481551088,-2.1726077430235824,-0.84188770015395664,-0.29708044753013807,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[1022,{"$f":"IF(A1054>$B$30,NA(),IF($A1054>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1054+$A$11,0,1,1)))","v":"2017-03-23"},{"$f":"IF(A1054>$B$30,NA(),IF($A1054>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":100410300},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":217.51},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":218.5},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":216.88},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":217.28},0.28000000000000114,-5.7299999999999898,-6.2799999999999869,-5.9149999999999778,false,false,false,0,217.51,6.8100000000000591,null,null,null,0.28000000000000114,81.917699999999783,0.43750614179192876,0.43750614179192876,-2.5624938582080712,-0.46949174452570391,-0.22640947034575071,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[1023,{"$f":"IF(A1055>$B$30,NA(),IF($A1055>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1055+$A$11,0,1,1)))","v":"2017-03-22"},{"$f":"IF(A1055>$B$30,NA(),IF($A1055>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":97569200},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":217.04},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":217.82},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":216.37},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":217.51},-2.3100000000000023,-6.8299999999999841,-4.9449999999999932,-2.7049999999999983,false,true,true,0,0,-210.69999999999993,null,null,null,-2.3100000000000023,82.315399999999798,-3.6006957928299812,-1,-4,-4.836002449938992E-2,-0.51714596707198868,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2017-03-21"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":131809300},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":220.47},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":220.6},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":216.86},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":217},-3.0699999999999932,-3.0600000000000023,-0.99500000000001876,2.5899999999999608,false,false,true,0,0,-210.69999999999993,null,null,null,-3.0699999999999932,76.981799999999765,-4.9483378372390732,-1,-2,0.30245996325091512,-0.97901418382454075,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[1025,{"$f":"IF(A1057>$B$30,NA(),IF($A1057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1057+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF(A1057>$B$30,NA(),IF($A1057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":52537000},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":220.07},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":220.37},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":219.41},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":219.82},-0.62999999999999545,1.0699999999999648,1.0199999999999676,3.80499999999995,false,false,true,220.07,0,-210.69999999999993,null,null,null,-0.62999999999999545,67.893299999999826,{"$f":"IF(A1057>$V$30,NA(),IFERROR(2*U1057/SQRT(V1057/50),0))","v":-1.081289754861632},{"$f":"IF(A1057>$V$30,NA(),IF(W1057>1,1,IF(W1057<-1,-1,W1057)))","v":-1},0,0.17216305301446594,-1.6118899100314308,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1057<D1057,C1057,NA())","v":52537000}]
[1026,{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1058+$A$11,0,1,1)))","v":"2017-03-17"},{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":89002100},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":220.73},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":220.94},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":220.07},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":220.07},{"$f":"IF($A1058>$H$30,NA(),$G1058-$G1060)","v":-0.81999999999999318},{"$f":"IF($A1058>I$30,NA(),SUM(H1058:H1061))","v":0.96999999999997044},{"$f":"IF($A1058>J$30,NA(),AVERAGE(OFFSET(I1058,0,0,$A$17,1)))","v":1.8149999999999693},{"$f":"IF($A1058>K$30,NA(),J1058-OFFSET(J1058,$A$18,0,1,1))","v":1.3449999999999562},{"$f":"IF($A1058>L$30,NA(),AND(K1058>0,K1059<0))","v":true},{"$f":"IF($A1058>L$30,NA(),AND(K1058<0,K1059>0))","v":false},{"$f":"IF($A1058>N$30,NA(),IF($A1058=N$30,FALSE,IF(NOT(OR(L1059,M1059)),N1059,IF(AND(N1059,M1059),FALSE,AND(L1059,NOT(N1059))))))","v":false},{"$f":"IF($A1058>O$30,NA(),IF(L1059,+$D1058,0))","v":0},{"$f":"IF($A1058>O$30,NA(),IF(AND(M1059,N1059),$D1058,IF(AND($A1058=1,N1058),$G1058,0)))","v":0},{"$f":"IF($A1058>O$30,NA(),IF($A1058=O$30,0,Q1059)-O1058+P1058)","v":9.3700000000000614},null,null,null,{"$f":"IF(A1058>$U$30,NA(),G1058-G1060)","v":-0.81999999999999318},{"$f":"IF(A1058>$V$30,NA(),SUMSQ(OFFSET(U1058,0,0,50,1)))","v":68.662799999999805},-1.3994845085284913,-1,{"$f":"IF(A1058>$Y$30,NA(),SUM(X1058:X1061))","v":0},{"$f":"IF(A1058>$Z$30,NA(),AVERAGE(OFFSET(Y1058,0,0,$C$17,1)))","v":-0.30895384497228845},{"$f":"IF(A1058>$AA$30,NA(),Z1058-OFFSET(Z1058,$C$18,0,1,1))","v":-2.4791137022609093},{"$f":"IF(A1058>$AB$30,NA(),AND(AA1058>0,AA1059<0))","v":false},{"$f":"IF(A1058>$AB$30,NA(),AND(AA1058<0,AA1059>0))","v":false},{"$f":"IF(A1058>$AD$30,NA(),IF(A1058=$AD$30,FALSE,IF(NOT(OR(AB1059,AC1059)),AD1059,IF(AND(AD1059,AC1059),FALSE,AND(AB1059,NOT(AD1059))))))","v":false},{"$f":"IF(A1058>$AE$30,NA(),IF(AB1059,+D1058,0))","v":0},{"$f":"IF(A1058>$AE$30,NA(),IF(AND(AC1059,AD1059),D1058,IF(AND(A1058=1,AD1058),G1058,0)))","v":0},{"$f":"IF(A1058>$AE$30,NA(),IF(A1058=$AE$30,0,AG1059)-AE1058+AF1058)","v":11.729999999999961},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[1027,{"$f":"IF(A1059>$B$30,NA(),IF($A1059>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1059+$A$11,0,1,1)))","v":"2017-03-16"},{"$f":"IF(A1059>$B$30,NA(),IF($A1059>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":78344000},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":221.04},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":221.12},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":220.1},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":220.45},1.4599999999999795,2.6599999999999682,2.4499999999999744,-4.5000000000030127E-2,false,false,false,0,0,9.3700000000000614,null,null,null,1.4599999999999795,75.942799999999778,2.3693245305677619,1,2,-0.54007074295904278,-3.0442469368255658,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2017-03-15"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":96081800},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":219.6},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":221.34},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":219.35},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":220.89},1.0599999999999739,2.2399999999999807,1.6499999999999915,-1.9150000000000063,false,false,false,0,0,9.3700000000000614,null,null,null,1.0599999999999739,74.483599999999882,1.7369628645127202,1,2,-0.77118764094579739,-3.3593801713902227,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2017-03-14"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":59880800},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":219.25},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":219.31},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":218.34},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":218.99},-0.72999999999998977,1.0600000000000023,0.89499999999999602,-2.9800000000000182,false,false,false,0,0,9.3700000000000614,null,null,null,-0.72999999999998977,74.016099999999938,-1.1999820758378781,-1,0.80655990200244043,-0.95021398126772971,-3.7523334672457018,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[1030,{"$f":"IF(A1062>$B$30,NA(),IF($A1062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1062+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF(A1062>$B$30,NA(),IF($A1062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":57256800},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":219.66},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":219.88},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":219.31},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":219.83},0.87000000000000455,0.72999999999998977,-0.36500000000000909,-2.3650000000000233,false,false,false,0,0,9.3700000000000614,null,null,null,0.87000000000000455,76.651599999999959,1.4053148586168038,1,0.80655990200244032,-0.73006030933996713,-3.8796348291237681,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1063+$A$11,0,1,1)))","v":"2017-03-10"},{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":81991700},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":219.98},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":220.03},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":218.71},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":219.72},1.039999999999992,-1.460000000000008,-2.2399999999999949,-3.664999999999992,false,false,false,0,0,9.3700000000000614,null,null,null,1.039999999999992,77.358799999999974,1.6722202372997832,1,-1.1934400979975597,-0.54480725262381857,-3.862810465891517,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[1032,{"$f":"IF(A1064>$B$30,NA(),IF($A1064>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1064+$A$11,0,1,1)))","v":"2017-03-09"},{"$f":"IF(A1064>$B$30,NA(),IF($A1064>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":90683900},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":218.81},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":219.31},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":217.92},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":218.96},-0.12000000000000455,-3.0199999999999818,-3.5849999999999795,-6.1899999999999835,false,false,false,0,0,9.3700000000000614,null,null,null,-0.12000000000000455,76.966099999999969,-0.1934400979975596,-0.1934400979975596,-3.0423752818915948,-0.24308227417995321,-3.6630515955288998,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[1033,{"$f":"IF(A1065>$B$30,NA(),IF($A1065>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1065+$A$11,0,1,1)))","v":"2017-03-08"},{"$f":"IF(A1065>$B$30,NA(),IF($A1065>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":78168800},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":219.4},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":219.68},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":218.53},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":218.68},-1.0600000000000023,-4.1499999999999773,-2.7849999999999824,-5.7649999999999864,false,false,false,0,0,9.3700000000000614,null,null,null,-1.0600000000000023,76.954199999999972,-1.7088529766427014,-1,-3.8489351838940351,0.46878594257259876,-2.9138903317212579,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":65103700},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":219.42},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":219.8},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":218.86},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":219.08},-1.3199999999999932,-1.4199999999999875,0.47000000000001307,-2.8749999999999858,false,false,false,0,0,9.3700000000000614,null,null,null,-1.3199999999999932,76.733099999999936,-2.1310692231757855,-1,-1.8489351838940351,1.2814741470754558,-1.9303810018910277,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[1035,{"$f":"IF(A1067>$B$30,NA(),IF($A1067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1067+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF(A1067>$B$30,NA(),IF($A1067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":55391500},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":219.55},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":220.12},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":219.09},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":219.74},-0.51999999999998181,2.3600000000000136,2.4950000000000045,-1.7900000000000063,false,false,false,0,0,9.3700000000000614,null,null,null,-0.51999999999998181,75.039099999999962,-0.84893518389403499,-0.84893518389403499,0.15106481610596489,1.7840529630458968,-1.2569810605932137,false,false,false,0,0,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1068+$A$11,0,1,1)))","v":"2017-03-03"},{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":81974300},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":220.17},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":220.57},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":219.76},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":220.4},-1.25,2.6299999999999955,3.5649999999999977,-1.3600000000000136,false,false,false,0,0,9.3700000000000614,null,null,null,-1.25,76.356299999999948,-2.023031164362834,-1,0.56778927742454166,2.1701598572886209,-0.68538646427390404,false,false,false,0,220.17,11.729999999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$B$30,NA(),IF($A1069>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1069+$A$11,0,1,1)))","v":"2017-03-02"},{"$f":"IF(A1069>$B$30,NA(),IF($A1069>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":70246000},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":221.45},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":221.46},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":220.2},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":220.26},1.6699999999999875,4.5,3.8750000000000142,-2.164999999999992,false,false,false,0,0,9.3700000000000614,null,null,null,1.6699999999999875,74.795399999999944,2.7308259707390214,1,2.5677892774245414,2.504176193866523,-0.15718387539459311,false,true,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[1038,{"$f":"IF(A1070>$B$30,NA(),IF($A1070>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1070+$A$11,0,1,1)))","v":"2017-03-01"},{"$f":"IF(A1070>$B$30,NA(),IF($A1070>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":149158200},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":220.37},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":222.15},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":220.35},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":221.65},2.460000000000008,3.2500000000000284,2.0000000000000142,-5.5349999999999966,false,false,false,0,0,9.3700000000000614,null,null,null,2.460000000000008,72.208999999999975,4.0940622294543694,1,2.2885843557316279,2.5881925304444251,0.37101871348471827,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-02-28"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":96961900},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":218.78},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":219.04},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":218.18},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":218.59},-0.25,0.75,1.4249999999999972,-6.460000000000008,false,false,false,0,0,9.3700000000000614,null,null,null,-0.25,66.91429999999994,-0.43221072257545834,-0.43221072257545834,1.2203597295533632,2.8021194859779719,1.2791319213196746,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[1040,{"$f":"IF(A1072>$B$30,NA(),IF($A1072>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1072+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A1072>$B$30,NA(),IF($A1072>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":56515400},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":218.75},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":219.37},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":218.48},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":219.19},0.62000000000000455,2.0999999999999943,2.605000000000004,-4.1899999999999835,false,false,false,0,218.75,9.3700000000000614,null,null,null,0.62000000000000455,66.967399999999927,1.0714575474669423,1,2.6525704521288214,3.1495745197838012,2.4094534696195815,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$B$30,NA(),IF($A1073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1073+$A$11,0,1,1)))","v":"2017-02-24"},{"$f":"IF(A1073>$B$30,NA(),IF($A1073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":82381600},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":217.66},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":218.89},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":217.61},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":218.84},0.42000000000001592,3.1100000000000136,2.980000000000004,-1.7649999999999721,false,true,true,0,0,-209.37999999999994,null,null,null,0.42000000000001592,67.905499999999947,0.72079507830708611,0.72079507830708611,2.6525704521288214,3.3180032132676986,3.0483230437792557,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2017-02-23"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":74615900},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":218.97},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":218.99},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":217.75},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":218.57},-4.0000000000020464E-2,2.8499999999999943,3.3449999999999989,0.30000000000002558,false,false,true,0,0,-209.37999999999994,null,null,null,-4.0000000000020464E-2,68.749199999999917,-6.8224626178264608E-2,-6.8224626178264608E-2,2.1716953438694935,3.4199693213489466,3.3707300325362799,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[1043,{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1075+$A$11,0,1,1)))","v":"2017-02-22"},{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":62115200},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":218.18},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":218.66},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":218},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":218.42},1.0999999999999943,3.8400000000000034,4.2850000000000108,1.7300000000000324,false,false,true,0,0,-209.37999999999994,null,null,null,1.0999999999999943,71.81009999999992,1.8357558347318723,1,3.2399199700477581,3.3826762742938565,3.3038778661569665,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2017-02-21"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":88946100},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":217.72},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":218.8},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":217.71},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":218.61},1.6300000000000239,4.7300000000000182,4.9250000000000114,2.3800000000000239,false,false,true,0,0,-209.37999999999994,null,null,null,1.6300000000000239,80.648999999999845,2.5668654762565262,1,3.2399199700477581,3.2118551489664835,2.9343988747513672,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$B$30,NA(),IF($A1077>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1077+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A1077>$B$30,NA(),IF($A1077>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":77204100},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":216.27},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":217.32},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":216.25},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":217.32},0.15999999999999659,5.1200000000000045,6.0400000000000063,3.3150000000000119,false,false,true,0,0,-209.37999999999994,null,null,null,0.15999999999999659,88.948199999999787,0.2399199700477582,0.2399199700477582,3.2399199700477581,3.0410340236391105,2.7779382394903633,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$B$30,NA(),IF($A1078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1078+$A$11,0,1,1)))","v":"2017-02-16"},{"$f":"IF(A1078>$B$30,NA(),IF($A1078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":84722400},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":217.19},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":217.38},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":216.17},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":216.98},0.94999999999998863,6.960000000000008,7.5350000000000108,5.7950000000000017,false,false,true,0,0,-209.37999999999994,null,null,null,0.94999999999998863,92.382199999999841,1.3977981229331951,1,4,2.855546321562525,2.5327470824862028,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[1047,{"$f":"IF(A1079>$B$30,NA(),IF($A1079>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1079+$A$11,0,1,1)))","v":"2017-02-15"},{"$f":"IF(A1079>$B$30,NA(),IF($A1079>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":86785800},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":215.8},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":217.37},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":215.75},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":217.16},1.9900000000000091,8.1100000000000136,7.8850000000000051,8.9599999999999937,false,false,true,0,0,-209.37999999999994,null,null,null,1.9900000000000091,93.222099999999841,2.9147991435551779,1,4,2.6613600692611161,2.1982315474800349,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1080+$A$11,0,1,1)))","v":"2017-02-14"},{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":71109000},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":214.98},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":216.04},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":214.61},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":216.03},2.0200000000000102,7.6599999999999966,6.7949999999999875,9.8749999999999858,false,false,true,0,0,-209.37999999999994,null,null,null,2.0200000000000102,89.684499999999815,3.0165301586046156,1,4,2.2171738169597068,1.5422715616467992,false,false,true,0,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71109000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2017-02-13"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":55182100},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":214.54},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":215.45},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":214.51},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":215.17},2,5.9299999999999784,4.7449999999999761,7.4499999999999744,false,false,true,214.54,0,-209.37999999999994,null,null,null,2,87.116999999999749,3.0303552062895105,1,3.4682993167788032,1.5229875646582973,0.7537444771456806,false,false,true,214.54,0,-208.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$B$30,NA(),IF($A1082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1082+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A1082>$B$30,NA(),IF($A1082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":66015900},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":213.54},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":214.25},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":213.19},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":214.01},2.0999999999999943,3.5599999999999739,3.0449999999999733,2.7349999999999852,true,false,false,0,0,5.1600000000000534,null,null,null,2.0999999999999943,83.125099999999733,3.2573783248590993,1,1.8733509674287747,0.74012105016421992,6.503262941008392E-2,true,false,false,0,213.54,6.0999999999999659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$B$30,NA(),IF($A1083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1083+$A$11,0,1,1)))","v":"2017-02-09"},{"$f":"IF(A1083>$B$30,NA(),IF($A1083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":65955200},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":211.91},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":213.49},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":211.91},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":213.17},1.539999999999992,2.5299999999999727,2.5549999999999784,-1.2250000000000085,false,false,false,0,0,5.1600000000000534,null,null,null,1.539999999999992,79.028699999999773,2.449871467372605,1,1.8733509674287749,0.26968016948844314,-0.19460088186924634,false,true,true,0,0,-207.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$B$30,NA(),IF($A1084>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1084+$A$11,0,1,1)))","v":"2017-02-08"},{"$f":"IF(A1084>$B$30,NA(),IF($A1084>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":51566200},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":211.63},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":212.05},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":211.05},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":211.91},0.28999999999999204,2.5799999999999841,2.5449999999999875,-2.8450000000000131,false,false,false,0,0,5.1600000000000534,null,null,null,0.28999999999999204,76.697099999999793,0.46829931677880343,0.46829931677880343,1.8733509674287749,4.9239288812666648E-2,1.3379773070649366E-2,false,false,true,0,0,-207.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1085+$A$11,0,1,1)))","v":"2017-02-07"},{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":57931200},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":212.04},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":212.3},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":211.43},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":211.63},-0.37000000000000455,2.5099999999999909,2.7249999999999943,-2.2549999999999955,false,false,false,0,0,5.1600000000000534,null,null,null,-0.37000000000000455,77.352599999999782,-0.59494834935002849,-0.59494834935002849,1.7560183534350746,7.8798408136889819E-2,0.33106489458238825,false,false,true,0,0,-207.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-02-06"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":57790100},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":211.57},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":211.99},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":211.26},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":211.62},1.0699999999999932,2.9399999999999977,1.7400000000000091,-0.69499999999997897,false,false,false,0,0,5.1600000000000534,null,null,null,1.0699999999999932,77.465699999999771,1.7192698637392199,1,2.4465099815887252,0.27745627421511615,0.56575581174438727,false,false,true,211.57,0,-207.44000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$B$30,NA(),IF($A1087>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1087+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF(A1087>$B$30,NA(),IF($A1087>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":80563200},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":211.52},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":212.2},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":211.19},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":212},1.5900000000000034,0.54000000000002046,-1.0749999999999886,-1.2249999999999943,false,false,false,0,0,5.1600000000000534,null,null,null,1.5900000000000034,79.968899999999778,2.5144995431927728,1,0.44650998158872524,0.26309578414874718,0.38202732567819347,true,false,false,0,0,4.129999999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$B$30,NA(),IF($A1088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1088+$A$11,0,1,1)))","v":"2017-02-02"},{"$f":"IF(A1088>$B$30,NA(),IF($A1088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":69657600},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":210.41},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":210.86},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":209.67},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":210.55},0.21999999999999886,-2.6899999999999977,-3.0799999999999983,-2.4500000000000171,false,false,false,0,210.41,5.1600000000000534,null,null,null,0.21999999999999886,78.585699999999733,0.35096670278510311,0.35096670278510311,-1.5534900184112748,0.32279923907632224,-4.0055844887381453E-2,false,false,false,0,0,4.129999999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$B$30,NA(),IF($A1089>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1089+$A$11,0,1,1)))","v":"2017-02-01"},{"$f":"IF(A1089>$B$30,NA(),IF($A1089>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":79117700},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":210.33},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":211.31},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":209.78},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":210.41},6.0000000000002274E-2,-3.4699999999999989,-2.7049999999999983,-1.8200000000000216,false,true,true,0,0,-205.24999999999994,null,null,null,6.0000000000002274E-2,78.873699999999744,9.554327880362215E-2,9.554327880362215E-2,-2.7946327991738165,0.46312852178108121,-0.50338308186353364,false,false,false,0,0,4.129999999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$B$30,NA(),IF($A1090>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1090+$A$11,0,1,1)))","v":"2017-01-31"},{"$f":"IF(A1090>$B$30,NA(),IF($A1090>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":75880800},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":209.82},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":210.4},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":209.21},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":210.33},-1.3299999999999841,-1.9399999999999977,0.30999999999998806,1.0149999999999721,false,false,true,0,0,-205.24999999999994,null,null,null,-1.3299999999999841,79.292599999999766,-2.1122742732152844,-1,-1.8901760779774386,0.6749022553129076,-0.62203602483736775,false,false,false,0,0,4.129999999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2017-01-30"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":79737300},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":210.92},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":210.95},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":209.3},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":210.35},-1.6400000000000148,2.5599999999999739,3.7799999999999869,3.8549999999999898,false,false,true,0,0,-205.24999999999994,null,null,null,-1.6400000000000148,78.916099999999801,-2.6108146360035187,-1,0.10982392202256142,0.76924308751261672,-0.4747745717812849,false,false,false,0,0,4.129999999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2017-01-27"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":59711100},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":212.08},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":212.23},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":211.47},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":211.66},-0.56000000000000227,5,5.3900000000000006,5.2450000000000188,false,false,true,0,0,-205.24999999999994,null,null,null,-0.56000000000000227,79.150599999999784,-0.8901760779774387,-0.8901760779774387,2.1098239220225614,0.675088420754136,-0.32919061389782744,false,false,false,0,0,4.129999999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[1061,{"$f":"IF(A1093>$B$30,NA(),IF($A1093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1093+$A$11,0,1,1)))","v":"2017-01-26"},{"$f":"IF(A1093>$B$30,NA(),IF($A1093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":59970700},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":212.06},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":212.35},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":211.7},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":211.99},1.5900000000000034,5.7800000000000011,4.9799999999999898,5.0049999999999955,false,false,true,212.06,0,-205.24999999999994,null,null,null,1.5900000000000034,78.933099999999797,2.5309440372095442,1,3.3452812820608857,0.46428105135768949,-0.2866707278495676,false,false,false,0,0,4.129999999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[1062,{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1094+$A$11,0,1,1)))","v":"2017-01-25"},{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":84437700},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":211.41},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":212.22},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":211.24},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":212.22},3.1699999999999875,4.1799999999999784,2.4349999999999881,2.1599999999999682,true,false,false,0,0,6.8100000000000591,null,null,null,3.1699999999999875,76.406599999999784,5.1287180297853183,1,2.3316260610577739,3.5859515742017282E-2,-0.5028135492253808,false,false,false,0,0,4.129999999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$B$30,NA(),IF($A1095>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1095+$A$11,0,1,1)))","v":"2017-01-24"},{"$f":"IF(A1095>$B$30,NA(),IF($A1095>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":95555300},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":209.29},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":210.84},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":209.17},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":210.4},0.80000000000001137,0.68999999999999773,0.15000000000000568,-0.62500000000001421,false,false,false,0,0,6.8100000000000591,null,null,null,0.80000000000001137,73.014099999999772,1.3240415581708274,1,0.92413762100932373,-0.25226648644549843,-0.5426339623122558,false,false,false,0,209.29,4.129999999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2017-01-23"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":75061600},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":209.6},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":209.66},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":208.24},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":209.05},0.21999999999999886,-0.38999999999998636,-0.62999999999998124,-3.4049999999999869,false,false,false,0,0,6.8100000000000591,null,null,null,0.21999999999999886,81.194999999999752,0.3452812820608856,0.3452812820608856,-0.43085575677320187,-0.28829953752927107,-0.26037661624093883,false,true,true,0,0,-205.16000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[1065,{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1097+$A$11,0,1,1)))","v":"2017-01-20"},{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":129168600},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":209.56},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":210.13},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":208.89},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":209.6},-1.0000000000019327E-2,-0.86999999999997613,-0.88499999999997669,-5.7999999999999829,false,false,false,0,0,6.8100000000000591,null,null,null,-1.0000000000019327E-2,107.25869999999989,-1.3655221003111605E-2,-1.3655221003111605E-2,-1.1004429309192056,-0.11893154152944631,0.34477585991916659,false,false,true,0,0,-205.16000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$B$30,NA(),IF($A1098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1098+$A$11,0,1,1)))","v":"2017-01-19"},{"$f":"IF(A1098>$B$30,NA(),IF($A1098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":66608800},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":209.69},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":209.84},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":208.37},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":208.83},-0.31999999999999318,-0.89999999999997726,-0.70499999999998408,-5.3099999999999881,false,false,false,0,209.69,6.8100000000000591,null,null,null,-0.31999999999999318,123.33869999999982,-0.40748844004845036,-0.40748844004845036,-1.1354494203797649,0.3628550839637037,1.0367089082492462,false,false,true,0,0,-205.16000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[1067,{"$f":"IF(A1099>$B$30,NA(),IF($A1099>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1099+$A$11,0,1,1)))","v":"2017-01-18"},{"$f":"IF(A1099>$B$30,NA(),IF($A1099>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":54793300},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":209.42},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":209.66},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":208.82},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":209.61},-0.27999999999997272,-0.50999999999999091,-7.5000000000002842E-2,-2.5550000000000068,false,true,true,0,0,-202.87999999999994,null,null,null,-0.27999999999997272,124.42439999999984,-0.35499337778252549,-0.35499337778252549,-0.64341341204528368,0.96651160364461486,1.4067572294099571,false,false,true,0,0,-205.16000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$B$30,NA(),IF($A1100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1100+$A$11,0,1,1)))","v":"2017-01-17"},{"$f":"IF(A1100>$B$30,NA(),IF($A1100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":61240800},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":209.2},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":209.64},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":208.73},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":209.15},-0.25999999999999091,0.35999999999998522,0.14499999999998181,1.109999999999971,false,false,true,0,0,-202.87999999999994,null,null,null,-0.25999999999999091,128.54849999999979,-0.32430589208511823,-0.32430589208511823,0.42336496685098873,1.2969382801502753,1.4123111320660433,false,false,true,0,0,-205.16000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61240800]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2017-01-13"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":62717900},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":209.59},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":210.21},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":209.55},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":209.89},-4.0000000000020464E-2,-7.00000000000216E-2,-2.5000000000005684E-2,2.9500000000000028,false,false,true,0,0,-202.87999999999994,null,null,null,-4.0000000000020464E-2,135.13729999999987,-4.8661710463670918E-2,-4.8661710463670918E-2,-8.2091002864492446E-2,1.2440176592939016,1.2114500999596629,false,false,true,0,0,-205.16000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1102+$A$11,0,1,1)))","v":"2017-01-12"},{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":72113200},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":209.38},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":209.61},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":207.95},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":209.41},6.9999999999993179E-2,2.0000000000010232E-2,0.2750000000000199,2.8650000000000375,false,false,true,0,0,-202.87999999999994,null,null,null,6.9999999999993179E-2,137.09569999999988,8.4547568286030897E-2,8.4547568286030897E-2,2.6618043557649136E-2,1.0042790346519634,0.82209465386269609,false,false,true,209.38,0,-205.16000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1103+$A$11,0,1,1)))","v":"2017-01-11"},{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":74650000},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":209.25},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":209.93},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":208.54},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":209.93},0.59000000000000341,0.53000000000002956,0.7750000000000199,2.5700000000000216,false,false,true,0,0,-202.87999999999994,null,null,null,0.59000000000000341,137.41569999999984,0.71178500111374698,0.71178500111374698,0.63587321233914251,0.75095177920725709,0.36290519832009088,true,false,false,0,0,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$B$30,NA(),IF($A1104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1104+$A$11,0,1,1)))","v":"2017-01-10"},{"$f":"IF(A1104>$B$30,NA(),IF($A1104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":63771900},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":209.36},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":210.26},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":208.93},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":209.34},-0.68999999999999773,1.0200000000000102,2.7750000000000057,3.4399999999999977,false,false,true,0,0,-202.87999999999994,null,null,null,-0.68999999999999773,138.29969999999989,-0.82976186180059941,-0.82976186180059941,0.92408821122539553,0.53867306496739809,-0.14650029134704079,false,false,false,0,0,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[1073,{"$f":"IF(A1105>$B$30,NA(),IF($A1105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1105+$A$11,0,1,1)))","v":"2017-01-09"},{"$f":"IF(A1105>$B$30,NA(),IF($A1105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":46939700},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":209.76},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":209.91},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":209.3},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":209.34},5.0000000000011369E-2,4.5300000000000011,4.9150000000000063,4.6499999999999915,false,false,true,0,0,-202.87999999999994,null,null,null,5.0000000000011369E-2,138.66999999999985,6.0047335958470623E-2,6.0047335958470623E-2,2.7538500730259949,0.29036747586675737,-0.86886501847452169,false,false,false,0,0,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46939700]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2017-01-06"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":71559900},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":209.41},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":210.53},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":208.82},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":210.03},0.58000000000001251,5.3000000000000114,4.605000000000004,4.0799999999999983,false,false,true,209.41,0,-202.87999999999994,null,null,null,0.58000000000001251,139.76999999999981,0.69380273706752427,0.69380273706752427,3.6938027370675242,-2.7922921288332216E-2,-1.647301838466541,false,false,false,0,0,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":78379000},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":209.17},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":209.45},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":208.44},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":209.29},1.0799999999999841,3.9099999999999966,2.480000000000004,1.2100000000000222,true,false,false,0,0,6.530000000000058,null,null,null,1.0799999999999841,139.46249999999981,1.2933320212258774,1,2,-0.46370740144861289,-2.349478120106621,false,false,false,0,0,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1108+$A$11,0,1,1)))","v":"2017-01-04"},{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":78744400},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":208.56},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":209.61},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":208.56},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":209.45},2.8199999999999932,1.0500000000000114,-0.9649999999999892,-2.3899999999999579,false,false,false,0,0,6.530000000000058,null,null,null,2.8199999999999932,139.16099999999977,3.3806898966724939,1,0,-0.67385382428554252,-2.9847517690939771,false,false,false,0,0,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$B$30,NA(),IF($A1109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1109+$A$11,0,1,1)))","v":"2017-01-03"},{"$f":"IF(A1109>$B$30,NA(),IF($A1109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":91366500},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":208.03},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":208.76},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":206.96},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":208.21},0.8200000000000216,-2.9799999999999898,-2.9750000000000085,-3.0549999999999926,false,false,false,0,0,6.530000000000058,null,null,null,0.8200000000000216,131.28149999999982,1.0121085300140555,1,-2,-0.44024562576534221,-3.1227026721645932,false,false,false,0,0,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$B$30,NA(),IF($A1110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1110+$A$11,0,1,1)))","v":"2016-12-30"},{"$f":"IF(A1110>$B$30,NA(),IF($A1110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":108998300},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":207.74},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":207.83},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":205.89},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":206.63},-0.81000000000000227,-2.9700000000000273,-2.5900000000000176,-2.4250000000000256,false,false,false,0,0,6.530000000000058,null,null,null,-0.81000000000000227,130.63159999999979,-1.0022496046512031,-1,-2,-0.11537285191576807,-2.8005071523982803,false,false,false,0,0,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[1079,{"$f":"IF(A1111>$B$30,NA(),IF($A1111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1111+$A$11,0,1,1)))","v":"2016-12-29"},{"$f":"IF(A1111>$B$30,NA(),IF($A1111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":48696100},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":207.51},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":207.89},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":206.92},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":207.39},-1.7800000000000011,-2.210000000000008,-1.7950000000000017,-2.4650000000000176,false,false,false,0,0,6.530000000000058,null,null,null,-1.7800000000000011,133.00309999999971,-2.1827506106436836,-1,-1.0623565015797303,3.256755933423866E-2,-2.460233340253819,false,false,false,0,0,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48696100]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":64095000},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":209.44},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":209.46},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":207.32},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":207.44},-1.210000000000008,-1.3799999999999955,-0.66499999999999204,-2.9250000000000114,false,false,false,0,0,6.530000000000058,null,null,null,-1.210000000000008,130.1262999999997,-1.5000917670094029,-1,-1.0623565015797303,0.18218438078926738,-1.6576304257580581,false,false,false,0,209.44,4.2199999999999704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[1081,{"$f":"IF(A1113>$B$30,NA(),IF($A1113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1113+$A$11,0,1,1)))","v":"2016-12-27"},{"$f":"IF(A1113>$B$30,NA(),IF($A1113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":42672500},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":208.93},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":209.59},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":208.92},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":209.17},0.82999999999998408,5.0000000000011369E-2,0.26500000000001478,-5.0599999999999881,false,false,false,0,0,6.530000000000058,null,null,null,0.82999999999998408,128.98709999999966,1.0335225359841345,1,0.20752689578527866,0.3880465808871662,-0.69678508915902548,false,true,true,0,0,-205.22000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1114+$A$11,0,1,1)))","v":"2016-12-23"},{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":36697800},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":208.39},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":208.66},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":208.19},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":208.65},-4.9999999999982947E-2,0.48000000000001819,0.52500000000000568,-7.6349999999999767,false,false,false,0,0,6.530000000000058,null,null,null,-4.9999999999982947E-2,128.58979999999968,-6.2356501579730342E-2,-6.2356501579730342E-2,0.20752689578527872,0.68517335631443888,0.10532482276938049,false,false,true,0,0,-205.22000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697800,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$B$30,NA(),IF($A1115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1115+$A$11,0,1,1)))","v":"2016-12-22"},{"$f":"IF(A1115>$B$30,NA(),IF($A1115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":56219100},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":208.55},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":208.68},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":207.92},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":208.34},-0.94999999999998863,0.56999999999999318,1.2699999999999818,-8.3950000000000102,false,false,false,0,0,6.530000000000058,null,null,null,-0.94999999999998863,128.73939999999968,-1.1840849543324419,-1,0.31882861730456313,1.1592324943412791,0.99535275576379911,false,false,true,0,0,-205.22000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[1084,{"$f":"IF(A1116>$B$30,NA(),IF($A1116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1116+$A$11,0,1,1)))","v":"2016-12-21"},{"$f":"IF(A1116>$B$30,NA(),IF($A1116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":67909000},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":209.15},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":209.33},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":208.7},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":208.7},0.21999999999999886,1.9699999999999704,1.4249999999999687,-8.4500000000000313,false,false,false,0,0,6.530000000000058,null,null,null,0.21999999999999886,132.89939999999967,0.26988339736500905,0.26988339736500905,1.8688655881616023,1.6193789171782087,1.6608152814220296,false,false,true,0,0,-205.22000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2016-12-20"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":89838800},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":209.05},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":209.44},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":208.81},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":209.29},1.2599999999999909,0.87999999999996703,7.9999999999984084E-2,-7.6700000000000159,false,false,false,0,209.05,6.530000000000058,null,null,null,1.2599999999999909,135.04139999999978,1.5333880595350584,1,0.59898219079659332,1.8857707186580084,1.7464575305439438,false,false,true,0,0,-205.22000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$B$30,NA(),IF($A1118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1118+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF(A1118>$B$30,NA(),IF($A1118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":90341100},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":208.22},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":208.93},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":208.07},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":208.48},3.9999999999992042E-2,-0.71999999999999886,-0.16499999999999204,-3.7349999999999994,false,true,true,0,0,-202.51999999999995,null,null,null,3.9999999999992042E-2,133.57629999999978,4.8945219939554113E-2,4.8945219939554113E-2,-0.81647670999994637,2.3108979448084344,1.7807988358778513,false,false,true,0,0,-205.22000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1119+$A$11,0,1,1)))","v":"2016-12-16"},{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":156420200},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":208.93},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":208.99},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":207.69},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":208.03},0.44999999999998863,0.39000000000001478,0.67000000000001592,0.34500000000001307,false,false,true,0,0,-202.51999999999995,null,null,null,0.44999999999998863,133.86629999999977,0.55003697085703918,0.55003697085703918,0.13457807006049949,2.682457046399251,1.6105683660505614,false,false,true,208.93,0,-205.22000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156420200]
[1088,{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1120+$A$11,0,1,1)))","v":"2016-12-15"},{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":124972600},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":207.84},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":209.36},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":207.59},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":208.44},-0.87000000000000455,0.95000000000001705,2.2600000000000193,3.8500000000000227,false,false,true,0,0,-202.51999999999995,null,null,null,-0.87000000000000455,134.68389999999982,-1.0601721920265501,-1,0.58454109920346031,2.6851343004825123,0.86080335656943863,true,false,false,0,0,3.7099999999999795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2016-12-14"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":142501800},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":208.99},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":209.74},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":207.11},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":207.58},-0.33999999999997499,3.5700000000000216,5.3250000000000028,7.6299999999999955,false,false,true,0,0,-202.51999999999995,null,null,null,-0.33999999999997499,133.94659999999979,{"$f":"IF(A1121>$V$30,NA(),IFERROR(2*U1121/SQRT(V1121/50),0))","v":-0.41545890079653963},{"$f":"IF(A1121>$V$30,NA(),IF(W1121>1,1,IF(W1121<-1,-1,W1121)))","v":-0.41545890079653963},2.5845410992034603,2.4928008995880577,-9.036988750233288E-3,false,false,false,0,0,3.7099999999999795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":142501800}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2016-12-13"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":110477500},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":208.63},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":209.84},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":208.61},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":209.31},{"$f":"IF($A1122>$H$30,NA(),$G1122-$G1124)","v":1.1500000000000057},{"$f":"IF($A1122>I$30,NA(),SUM(H1122:H1125))","v":7.0799999999999841},{"$f":"IF($A1122>J$30,NA(),AVERAGE(OFFSET(I1122,0,0,$A$17,1)))","v":8.1599999999999824},{"$f":"IF($A1122>K$30,NA(),J1122-OFFSET(J1122,$A$18,0,1,1))","v":9.194999999999979},{"$f":"IF($A1122>L$30,NA(),AND(K1122>0,K1123<0))","v":false},{"$f":"IF($A1122>L$30,NA(),AND(K1122<0,K1123>0))","v":false},{"$f":"IF($A1122>N$30,NA(),IF($A1122=N$30,FALSE,IF(NOT(OR(L1123,M1123)),N1123,IF(AND(N1123,M1123),FALSE,AND(L1123,NOT(N1123))))))","v":true},{"$f":"IF($A1122>O$30,NA(),IF(L1123,+$D1122,0))","v":0},{"$f":"IF($A1122>O$30,NA(),IF(AND(M1123,N1123),$D1122,IF(AND($A1122=1,N1122),$G1122,0)))","v":0},{"$f":"IF($A1122>O$30,NA(),IF($A1122=O$30,0,Q1123)-O1122+P1122)","v":-202.51999999999995},null,null,null,{"$f":"IF(A1122>$U$30,NA(),G1122-G1124)","v":1.1500000000000057},{"$f":"IF(A1122>$V$30,NA(),SUMSQ(OFFSET(U1122,0,0,50,1)))","v":136.05109999999985},1.3943179213328727,1,{"$f":"IF(A1122>$Y$30,NA(),SUM(X1122:X1125))","v":4},{"$f":"IF(A1122>$Z$30,NA(),AVERAGE(OFFSET(Y1122,0,0,$C$17,1)))","v":1.8398148065473254},{"$f":"IF(A1122>$AA$30,NA(),Z1122-OFFSET(Z1122,$C$18,0,1,1))","v":-0.96253103494488412},{"$f":"IF(A1122>$AB$30,NA(),AND(AA1122>0,AA1123<0))","v":false},{"$f":"IF(A1122>$AB$30,NA(),AND(AA1122<0,AA1123>0))","v":false},{"$f":"IF(A1122>$AD$30,NA(),IF(A1122=$AD$30,FALSE,IF(NOT(OR(AB1123,AC1123)),AD1123,IF(AND(AD1123,AC1123),FALSE,AND(AB1123,NOT(AD1123))))))","v":false},{"$f":"IF(A1122>$AE$30,NA(),IF(AB1123,+D1122,0))","v":0},{"$f":"IF(A1122>$AE$30,NA(),IF(AND(AC1123,AD1123),D1122,IF(AND(A1122=1,AD1122),G1122,0)))","v":0},{"$f":"IF(A1122>$AE$30,NA(),IF(A1122=$AE$30,0,AG1123)-AE1122+AF1122)","v":3.7099999999999795},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$B$30,NA(),IF($A1123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1123+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF(A1123>$B$30,NA(),IF($A1123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":102016100},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":208.06},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":208.57},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":207.47},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":207.92},1.0099999999999909,9.2399999999999807,9.664999999999992,9.36,false,false,true,0,0,-202.51999999999995,null,null,null,1.0099999999999909,135.7486999999999,1.2259380707169174,1,4,1.0848316700461917,-1.8469235786757499,false,false,false,0,0,3.7099999999999795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[1092,{"$f":"IF(A1124>$B$30,NA(),IF($A1124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1124+$A$11,0,1,1)))","v":"2016-12-09"},{"$f":"IF(A1124>$B$30,NA(),IF($A1124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":88005800},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":207.15},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":208.18},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":207.11},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":208.16},1.75,10.090000000000003,9.875,8.0400000000000063,false,false,true,207.15,0,-202.51999999999995,null,null,null,1.75,134.82469999999992,2.1314164594752802,1,4,0.57984853354505839,-2.2706634302603379,false,false,false,0,0,3.7099999999999795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1125+$A$11,0,1,1)))","v":"2016-12-08"},{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":99714400},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":206.38},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":207.42},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":206.09},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":206.91},3.1699999999999875,9.6599999999999966,7.75,4.0450000000000159,true,false,false,0,0,4.6300000000000523,null,null,null,3.1699999999999875,132.43459999999996,3.895592562233666,1,4,0.16387973857747995,-2.4498237722913609,false,false,false,0,0,3.7099999999999795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$B$30,NA(),IF($A1126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1126+$A$11,0,1,1)))","v":"2016-12-07"},{"$f":"IF(A1126>$B$30,NA(),IF($A1126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":110738100},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":203.57},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":206.47},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":203.45},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":206.41},3.3100000000000023,5.8400000000000034,3.5700000000000074,-0.62999999999998124,false,false,false,0,0,4.6300000000000523,null,null,null,3.3100000000000023,127.26980000000009,4.1493523067213252,1,2.1559961027265895,-4.1436364243821022E-2,-2.625257676530139,false,false,false,0,0,3.7099999999999795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2016-12-06"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":59877400},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":203.3},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":203.78},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":202.78},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":203.74},1.8600000000000136,1.3000000000000114,0.32500000000000284,-3.8100000000000023,false,false,false,0,0,4.6300000000000523,null,null,null,1.8600000000000136,116.45810000000006,2.4374913987566549,1,0.15599610272658948,0.13931318811406462,-2.5219843162481688,false,false,false,0,0,3.7099999999999795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$B$30,NA(),IF($A1128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1128+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A1128>$B$30,NA(),IF($A1128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":67837800},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":202.78},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":203.46},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":202.56},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":203.1},1.3199999999999932,-0.65000000000000568,-1.5900000000000034,-5.4350000000000165,false,false,false,0,0,4.6300000000000523,null,null,null,1.3199999999999932,120.34260000000005,1.701685247979033,1,-0.95412610795217745,0.5300991089305831,-1.9586745875075664,false,false,false,0,202.78,3.7099999999999795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$B$30,NA(),IF($A1129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1129+$A$11,0,1,1)))","v":"2016-12-02"},{"$f":"IF(A1129>$B$30,NA(),IF($A1129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":74840300},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":201.87},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":202.41},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":201.5},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":201.88},-0.65000000000000568,-2.5300000000000011,-2.3049999999999926,-6.1050000000000182,false,false,false,0,0,4.6300000000000523,null,null,null,-0.65000000000000568,118.62270000000008,-0.84400389727341052,-0.84400389727341052,-2.6393476451223981,1.0718886803486896,-0.99436120816537543,false,true,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1130+$A$11,0,1,1)))","v":"2016-12-01"},{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":79040500},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":202.85},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":202.85},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":201.4},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":201.78},-1.2299999999999898,-2.0799999999999841,-1.0349999999999966,-4.7100000000000222,false,false,false,0,0,4.6300000000000523,null,null,null,-1.2299999999999898,130.17180000000013,-1.5246201459831841,-1,-2.0398650920090686,1.8243309439130737,0.30360587205179312,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[1099,{"$f":"IF(A1131>$B$30,NA(),IF($A1131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1131+$A$11,0,1,1)))","v":"2016-11-30"},{"$f":"IF(A1131>$B$30,NA(),IF($A1131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":113291800},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":203.68},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":203.85},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":202.46},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":202.53},-9.0000000000003411E-2,9.9999999999909051E-3,0.30499999999999261,-2.6200000000000188,false,false,false,0,0,4.6300000000000523,null,null,null,-9.0000000000003411E-2,133.58730000000014,-0.11012221067876692,-0.11012221067876692,-3.9865092009068626E-2,2.501837888338291,1.6945534287391641,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2016-11-29"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":69886700},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":202.66},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":203.5},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":202.33},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":203.01},-0.56000000000000227,0.59999999999999432,1.8349999999999937,-1.4849999999999994,false,false,false,0,0,4.6300000000000523,null,null,null,-0.56000000000000227,133.58080000000012,-0.6852215371702205,-0.6852215371702205,0.67224964025937251,2.8023458414922096,2.6824488759658394,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$B$30,NA(),IF($A1133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1133+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF(A1133>$B$30,NA(),IF($A1133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":76572500},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":203.24},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":203.54},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":202.51},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":202.62},-0.19999999999998863,3.0699999999999932,3.7049999999999841,-0.94499999999999318,false,false,false,0,0,4.6300000000000523,null,null,null,-0.19999999999998863,133.8001000000001,-0.24452134416008109,-0.24452134416008109,2.3574711774295931,2.9317552487219416,3.4992457772683276,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[1102,{"$f":"IF(A1134>$B$30,NA(),IF($A1134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1134+$A$11,0,1,1)))","v":"2016-11-25"},{"$f":"IF(A1134>$B$30,NA(),IF($A1134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":37872300},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":203.19},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":203.61},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":203.11},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":203.57},0.85999999999998522,4.339999999999975,4.1999999999999886,-3.789999999999992,false,false,false,0,0,4.6300000000000523,null,null,null,0.85999999999998522,135.17620000000011,1.0460762264623267,1,3.6019925215896742,2.8505119638053964,4.2723526092372053,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2016-11-23"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":56620200},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":202.16},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":202.88},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":201.95},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":202.82},0.5,4.0600000000000023,4.1350000000000051,-8.5499999999999829,false,false,false,0,0,4.6300000000000523,null,null,null,0.5,137.97100000000012,0.60199252158967409,0.60199252158967409,3.2822834692587382,2.6137035108688407,5.0094910381112525,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56620200,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1136+$A$11,0,1,1)))","v":"2016-11-22"},{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":67429000},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":202.65},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":202.9},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":201.93},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":202.71},1.9099999999999966,4.210000000000008,3.8450000000000131,-8.9899999999999807,false,false,false,0,202.65,4.6300000000000523,null,null,null,1.9099999999999966,146.24740000000006,2.2335942767614871,1,3.3801904633926738,2.5838213122863181,5.5747847113934981,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2016-11-21"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":72402600},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":201.42},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":202.34},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":201.26},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":202.32},1.0699999999999932,3.4800000000000182,3.8000000000000256,-4.6899999999999835,false,true,true,0,0,-198.01999999999995,null,null,null,1.0699999999999932,142.60180000000005,1.2671740535334732,1,3.3801904633926734,2.6612975043622336,5.7474367753341813,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[1106,{"$f":"IF(A1138>$B$30,NA(),IF($A1138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1138+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF(A1138>$B$30,NA(),IF($A1138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":86265800},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":201.32},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":201.51},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":200.61},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":200.8},0.58000000000001251,4.120000000000033,3.6750000000000256,1.5400000000000205,false,false,true,0,0,-198.01999999999995,null,null,null,0.58000000000001251,145.37730000000016,0.68029094766906417,0.68029094766906417,3.3801904633926734,2.4887736964381495,5.3424965802626065,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[1107,{"$f":"IF(A1139>$B$30,NA(),IF($A1139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1139+$A$11,0,1,1)))","v":"2016-11-17"},{"$f":"IF(A1139>$B$30,NA(),IF($A1139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":69797200},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":200.39},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":201.31},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":200.27},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":201.25},0.65000000000000568,3.2300000000000182,2.9250000000000114,7.3400000000000176,false,false,true,0,0,-198.01999999999995,null,null,null,0.65000000000000568,172.49849999999992,0.69989951572360942,0.69989951572360942,2.3641985332222788,2.066249888514065,4.2862332900243736,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$B$30,NA(),IF($A1140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1140+$A$11,0,1,1)))","v":"2016-11-16"},{"$f":"IF(A1140>$B$30,NA(),IF($A1140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":65617700},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":199.94},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":200.47},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":199.81},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":200.22},1.1800000000000068,2.6200000000000045,3.3199999999999932,10.179999999999993,false,false,true,0,0,-198.01999999999995,null,null,null,1.1800000000000068,172.29689999999991,1.2713299356903669,1,1.7075248980972284,1.5207250718612806,3.0378462373820709,false,false,true,0,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65617700,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$B$30,NA(),IF($A1141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1141+$A$11,0,1,1)))","v":"2016-11-15"},{"$f":"IF(A1141>$B$30,NA(),IF($A1141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":91652600},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":199.46},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":200.6},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":199.24},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":200.6},1.710000000000008,4.0199999999999818,4.6499999999999773,10.779999999999987,false,false,true,0,0,-198.01999999999995,null,null,null,1.710000000000008,171.25259999999992,1.8479598079426069,1,1.7075248980972284,0.80728445959912687,1.6503936401464419,false,false,true,199.46,0,-199.07000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2016-11-14"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":94580000},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":199.45},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":199.67},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":198.24},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":199.04},-0.31000000000000227,5.2799999999999727,7.9899999999999807,12.819999999999993,false,false,true,0,0,-198.01999999999995,null,null,null,-0.31000000000000227,170.54859999999994,-0.33570098250133085,-0.33570098250133085,1.7075248980972284,0.11989696552637036,0.34208437160091854,true,false,false,0,0,0.38999999999998636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94580000]
[1111,{"$f":"IF(A1143>$B$30,NA(),IF($A1143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1143+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A1143>$B$30,NA(),IF($A1143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":100552700},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":198.58},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":199.15},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":197.88},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":198.89},3.9999999999992042E-2,10.699999999999989,12.684999999999988,16.509999999999977,false,false,true,0,0,-198.01999999999995,null,null,null,3.9999999999992042E-2,171.26249999999985,4.3225880598559224E-2,4.3225880598559224E-2,3.043225880598559,-0.56749052854638615,-0.84609369658786782,false,false,false,0,0,0.38999999999998636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$B$30,NA(),IF($A1144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1144+$A$11,0,1,1)))","v":"2016-11-10"},{"$f":"IF(A1144>$B$30,NA(),IF($A1144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":172113300},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":199.7},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":200.62},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":197.79},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":199.35},2.5799999999999841,14.669999999999987,12.834999999999994,16.114999999999981,false,false,true,0,0,-198.01999999999995,null,null,null,2.5799999999999841,171.56339999999986,2.7856232692721998,1,4,-1.4218406454318091,-1.8798215899372201,false,false,false,0,0,0.38999999999998636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[1113,{"$f":"IF(A1145>$B$30,NA(),IF($A1145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1145+$A$11,0,1,1)))","v":"2016-11-09"},{"$f":"IF(A1145>$B$30,NA(),IF($A1145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":258429000},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":195.17},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":199.51},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":195.14},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":198.85},2.9699999999999989,11,8.4900000000000091,10.38000000000001,false,false,true,195.17,0,-198.01999999999995,null,null,null,2.9699999999999989,165.69909999999993,3.2629571636821684,1,2,-2.3957875272424118,-2.5619964992277953,false,false,false,0,0,0.38999999999998636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$B$30,NA(),IF($A1146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1146+$A$11,0,1,1)))","v":"2016-11-08"},{"$f":"IF(A1146>$B$30,NA(),IF($A1146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":106772100},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":195.46},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":197.37},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":195.18},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":196.77},5.1100000000000136,5.9800000000000182,2.1350000000000051,2.6800000000000068,true,false,false,0,0,-2.8499999999999659,null,null,null,5.1100000000000136,157.30069999999995,5.7619643952856379,1,0,-2.9909633991071796,-2.7633060910487277,false,false,false,0,0,0.38999999999998636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106772100,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2016-11-07"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":109794900},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":191.66},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":195.92},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":191.66},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":195.88},4.0099999999999909,-1.710000000000008,-4.4150000000000063,-4.7950000000000017,false,false,false,0,0,-2.8499999999999659,null,null,null,4.0099999999999909,131.54859999999977,4.9444302549591592,1,-2,-3.0861392709719473,-2.4692681302316624,false,false,false,0,0,0.38999999999998636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$B$30,NA(),IF($A1148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1148+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF(A1148>$B$30,NA(),IF($A1148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":109122100},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":191.99},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":192.89},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":191.5},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":191.66},-1.0900000000000034,-7.1200000000000045,-6.8599999999999994,-8.6249999999999858,false,false,false,0,0,-2.8499999999999659,null,null,null,-1.0900000000000034,115.73889999999987,-1.4328536045306861,-1,-4,-2.8537228838244566,-1.724275383618342,false,false,false,0,0,0.38999999999998636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[1117,{"$f":"IF(A1149>$B$30,NA(),IF($A1149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1149+$A$11,0,1,1)))","v":"2016-11-03"},{"$f":"IF(A1149>$B$30,NA(),IF($A1149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":88939300},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":192.98},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":193.21},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":191.57},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":191.87},-2.0499999999999829,-6.5999999999999943,-6.1300000000000097,-8.4849999999999994,false,false,false,0,0,-2.8499999999999659,null,null,null,-2.0499999999999829,115.89639999999984,-2.692984699206709,-1,-3.7915750544848241,-2.2199834015103086,-0.85680979285440628,false,false,false,0,192.98,0.38999999999998636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[1118,{"$f":"IF(A1150>$B$30,NA(),IF($A1150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1150+$A$11,0,1,1)))","v":"2016-11-02"},{"$f":"IF(A1150>$B$30,NA(),IF($A1150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":103330800},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":193.59},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":194},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":192.28},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":192.75},-2.5800000000000125,-5.660000000000025,-4.8300000000000125,-6.8400000000000034,false,false,false,0,0,-2.8499999999999659,null,null,null,-2.5800000000000125,112.07829999999991,-3.4464655068278516,-1,-3.7915750544848241,-1.5171211655207903,-7.3303287365774183E-2,false,true,true,0,0,-192.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[1119,{"$f":"IF(A1151>$B$30,NA(),IF($A1151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1151+$A$11,0,1,1)))","v":"2016-11-01"},{"$f":"IF(A1151>$B$30,NA(),IF($A1151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":122781800},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":195.68},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":195.74},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":192.62},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":193.92},-1.4000000000000057,-4,-3.8249999999999886,-5.339999999999975,false,false,false,0,195.68,-2.8499999999999659,null,null,null,-1.4000000000000057,105.57399999999984,-1.9269238195748177,-1,-3.7915750544848241,-0.84310918054731487,0.7483892040886585,false,false,true,0,0,-192.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"2016-10-31"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":61272500},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":195.68},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":195.92},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":195.16},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":195.33},-0.56999999999999318,-3.6499999999999773,-3.2799999999999869,-3.3849999999999909,false,true,true,0,0,-198.52999999999997,null,null,null,-0.56999999999999318,103.70399999999982,-0.79157505448482401,-0.79157505448482401,-3.7915750544848241,-0.22218740607454818,1.103521254710623,false,false,true,0,0,-192.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2016-10-28"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":140623200},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":195.87},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":196.6},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":194.56},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":195.32},-1.1100000000000136,-2.9099999999999966,-1.8900000000000006,0.46499999999997499,false,false,true,0,0,-198.52999999999997,null,null,null,-1.1100000000000136,103.40469999999985,-1.5437175343692253,-1,-2.7614069749181409,0.27860316804148161,1.2985910846119619,false,false,true,0,0,-192.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[1122,{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1154+$A$11,0,1,1)))","v":"2016-10-27"},{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":77220200},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":197.2},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":197.23},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":195.82},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":195.9},-0.91999999999998749,-0.87000000000000455,-0.54500000000000171,3.6599999999999824,false,false,true,0,0,-198.52999999999997,null,null,null,-0.91999999999998749,102.8449999999998,-1.2829544395370063,-1,-0.76140697491814091,0.45798094450541116,1.2477376967996157,false,false,true,0,0,-192.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[1123,{"$f":"IF(A1155>$B$30,NA(),IF($A1155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1155+$A$11,0,1,1)))","v":"2016-10-26"},{"$f":"IF(A1155>$B$30,NA(),IF($A1155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":75705500},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":195.94},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":197.05},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":195.68},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":196.43},-1.0499999999999829,-0.21999999999999886,0.37999999999999545,4.5949999999999989,false,false,true,0,0,-198.52999999999997,null,null,null,-1.0499999999999829,102.43419999999986,-1.4671746239879968,-1,-0.14066890282007466,0.16620897198538342,0.6317101025319718,false,false,true,195.94,0,-192.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$B$30,NA(),IF($A1156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1156+$A$11,0,1,1)))","v":"2016-10-25"},{"$f":"IF(A1156>$B$30,NA(),IF($A1156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":66542300},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":197.29},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":197.56},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":196.65},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":196.82},0.16999999999998749,0.97999999999998977,1.7649999999999864,5.6099999999999994,false,false,true,0,0,-198.52999999999997,null,null,null,0.16999999999998749,101.53419999999988,0.23859302508185906,0.23859302508185906,1.0699158585131823,-0.22765730805845202,8.1263610396921149E-2,true,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"2016-10-24"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":60146600},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":197.58},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":197.88},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":197.11},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":197.48},0.9299999999999784,2.5499999999999829,2.3549999999999898,4.644999999999996,false,false,true,0,0,-198.52999999999997,null,null,null,0.9299999999999784,101.6652999999999,1.304402351695924,1,1.8313228334313232,-0.61687114074028471,-0.14574916299619545,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[1126,{"$f":"IF(A1158>$B$30,NA(),IF($A1158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1158+$A$11,0,1,1)))","v":"2016-10-21"},{"$f":"IF(A1158>$B$30,NA(),IF($A1158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":89089100},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":196.55},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":196.74},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":195.52},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":196.65},-0.26999999999998181,2.1599999999999966,2.0099999999999909,1.9999999999999858,false,false,true,0,0,-198.52999999999997,null,null,null,-0.26999999999998181,101.36289999999994,-0.37926192790193375,-0.37926192790193375,1.6005208253029801,-1.1294475002061146,-0.55021429581930625,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1159+$A$11,0,1,1)))","v":"2016-10-20"},{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":73639800},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":196.54},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":197.15},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":195.85},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":196.55},0.15000000000000568,1.8599999999999852,1.5149999999999864,1.7549999999999812,false,false,true,196.54,0,-198.52999999999997,null,null,null,0.15000000000000568,101.47489999999995,0.21058476133325701,0.21058476133325701,1.1757991412973099,-1.3631736086559023,-0.86299661496495472,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[1128,{"$f":"IF(A1160>$B$30,NA(),IF($A1160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1160+$A$11,0,1,1)))","v":"2016-10-19"},{"$f":"IF(A1160>$B$30,NA(),IF($A1160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":66519200},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":196.68},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":197.25},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":196.3},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":196.92},1.7399999999999807,1.1699999999999875,0.10500000000000398,0.48999999999999488,true,false,false,0,0,-1.9899999999999807,null,null,null,1.7399999999999807,101.59679999999993,2.4413173159531505,1,0.2147495384434136,-1.4438178781550162,-0.99773071711006556,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$B$30,NA(),IF($A1161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1161+$A$11,0,1,1)))","v":"2016-10-18"},{"$f":"IF(A1161>$B$30,NA(),IF($A1161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":76869700},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":196.88},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":196.95},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":195.99},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":196.4},0.53999999999999204,-0.95999999999997954,-2.3549999999999756,-2.0849999999999795,false,false,false,0,0,-1.9899999999999807,null,null,null,0.53999999999999204,98.569200000000009,0.76919799187165694,0.76919799187165694,-1.326384763206705,-1.5914983846359734,-1.5139563018320312,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76869700]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"2016-10-17"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":58275700},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":195.83},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":196.1},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":194.98},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":195.18},-0.56999999999999318,-3.7499999999999716,-4.2049999999999841,-2.9349999999999739,false,false,false,0,0,-1.9899999999999807,null,null,null,-0.56999999999999318,100.52760000000001,-0.80398361190760392,-0.80398361190760392,-3.0955827550783619,-1.3257086607851711,-1.5626218235762408,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[1131,{"$f":"IF(A1163>$B$30,NA(),IF($A1163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1163+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF(A1163>$B$30,NA(),IF($A1163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":93346200},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":196.8},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":197.3},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":195.77},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":195.86},-0.53999999999999204,-4.6599999999999966,-4.2150000000000034,-4.4549999999999983,false,false,false,0,0,-1.9899999999999807,null,null,null,-0.53999999999999204,103.55160000000006,-0.75046484152063941,-0.75046484152063941,-3.2915991431707581,-1.0199879165704804,-1.3213563249565619,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[1132,{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1164+$A$11,0,1,1)))","v":"2016-10-13"},{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":101357000},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":194.97},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":196.29},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":194.1},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":195.75},-0.38999999999998636,-3.7700000000000102,-3.8450000000000131,-5.2400000000000091,false,false,false,0,194.97,-1.9899999999999807,null,null,null,-0.38999999999998636,103.88410000000006,-0.54113430165011867,-0.54113430165011867,-2.0437948029414792,-0.78975675229420461,-1.3514424708509285,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$B$30,NA(),IF($A1165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1165+$A$11,0,1,1)))","v":"2016-10-12"},{"$f":"IF(A1165>$B$30,NA(),IF($A1165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":73866100},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":196.29},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":196.96},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":195.75},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":196.4},-2.25,-3.9200000000000159,-2.2900000000000063,-1.789999999999992,false,true,true,196.29,0,-196.95999999999998,null,null,null,-2.25,104.2081000000001,-3.1170715920586551,-1,-2.2692880422953179,-0.46550113054658837,-1.2230489136789431,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$B$30,NA(),IF($A1166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1166+$A$11,0,1,1)))","v":"2016-10-11"},{"$f":"IF(A1166>$B$30,NA(),IF($A1166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":130367400},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":198.19},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":198.26},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":195.36},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":196.14},-1.4800000000000182,-0.65999999999999659,1.0000000000005116E-2,1.2250000000000085,true,false,false,0,0,-0.66999999999998749,null,null,null,-1.4800000000000182,101.2192000000001,-2.0803924212083675,-1,-0.26928804229531789,-0.30892091845537317,-1.2234735255007512,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2016-10-10"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":51855000},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":198.65},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":199.15},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":198.49},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":198.65},0.34999999999999432,0.68000000000000682,-0.23999999999999488,-0.13500000000000512,false,false,false,0,0,-0.66999999999998749,null,null,null,0.34999999999999432,99.051300000000055,0.49733949870863964,0.49733949870863964,0.53064498530439608,-0.47112197774408926,-1.2926794087024907,false,false,false,0,0,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51855000,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"2016-10-07"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":89788300},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":198.59},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":198.78},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":196.84},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":197.62},-0.53999999999999204,-1.1599999999999966,-0.38499999999999091,-2.2049999999999983,false,false,false,0,0,-0.66999999999998749,null,null,null,-0.53999999999999204,99.231300000000061,-0.76662754100395758,-0.76662754100395758,-0.96669451340424362,-0.57923320438680836,-0.86193339468260222,false,false,false,0,198.59,3.3499999999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[1137,{"$f":"IF(A1169>$B$30,NA(),IF($A1169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1169+$A$11,0,1,1)))","v":"2016-10-06"},{"$f":"IF(A1169>$B$30,NA(),IF($A1169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":62927400},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":197.92},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":198.54},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":197.34},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":198.3},1.0100000000000193,0.39000000000001478,-0.26999999999999602,-4.7650000000000006,false,false,false,0,0,-0.66999999999998749,null,null,null,1.0100000000000193,98.940100000000072,1.4359859778800874,1,0.79993302759971396,-0.50017699369094759,-0.16395522781892591,false,true,true,0,0,-195.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$B$30,NA(),IF($A1170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1170+$A$11,0,1,1)))","v":"2016-10-05"},{"$f":"IF(A1170>$B$30,NA(),IF($A1170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":72816000},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":197.96},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":198.62},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":197.89},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":198.16},-0.14000000000001478,-0.93000000000000682,-1.2700000000000102,-6.7000000000000171,false,false,false,0,0,-0.66999999999998749,null,null,null,-0.14000000000001478,97.934400000000025,-0.20006697240028601,-0.20006697240028601,-0.6498168013608363,-0.44608716104495055,0.25495802355112201,false,false,true,0,0,-195.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1171+$A$11,0,1,1)))","v":"2016-10-04"},{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":119948100},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":198.42},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":198.66},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":196.65},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":197.29},-1.4900000000000091,-1.6100000000000136,0.23999999999999488,-3.6150000000000091,false,false,false,0,0,-0.66999999999998749,null,null,null,-1.4900000000000091,98.117300000000014,-2.1272986861639502,-1,-1.4497498289605504,-7.7542082803942092E-2,0.73832652051618131,false,false,true,0,0,-195.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[1140,{"$f":"IF(A1172>$B$30,NA(),IF($A1172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1172+$A$11,0,1,1)))","v":"2016-10-03"},{"$f":"IF(A1172>$B$30,NA(),IF($A1172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":83512100},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":198.34},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":198.54},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":197.62},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":198.3},1.0100000000000193,2.0900000000000034,1.394999999999996,-1.1550000000000011,false,false,false,0,0,-0.66999999999998749,null,null,null,1.0100000000000193,96.019699999999986,1.4576598753990881,1,0.55025017103944962,0.23691316279106966,0.94312719228010311,false,false,true,0,0,-195.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":117202900},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":198.18},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":199.53},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":197.91},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":198.78},-0.31000000000000227,0.69999999999998863,-0.50000000000001421,-1.4000000000000199,false,false,false,0,198.18,-0.66999999999998749,null,null,null,-0.31000000000000227,95.019199999999955,-0.44974982896055038,-0.44974982896055038,-1.0166463455655967,0.30136840838608137,0.75319716830270322,false,false,true,0,0,-195.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$B$30,NA(),IF($A1174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1174+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF(A1174>$B$30,NA(),IF($A1174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":128070600},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":198.87},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":199.3},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":196.7},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":197.29},-0.8200000000000216,-1.7000000000000171,-1.2150000000000034,-0.97500000000000853,false,true,true,0,0,-198.85,null,null,null,-0.8200000000000216,94.927999999999926,-1.1902321710211987,-1,-1.5668965166050466,0.56168571855672389,1.0622730932552853,false,false,true,0,0,-195.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[1143,{"$f":"IF(A1175>$B$30,NA(),IF($A1175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1175+$A$11,0,1,1)))","v":"2016-09-28"},{"$f":"IF(A1175>$B$30,NA(),IF($A1175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":87411000},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":198.35},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":199.26},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":197.32},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":199.09},2.210000000000008,-0.72999999999998977,-0.10499999999998977,1.3800000000000239,false,false,true,0,0,-198.85,null,null,null,2.210000000000008,94.639999999999901,3.2126980205784448,1,-0.33424482783735721,0.75754778313235471,1.1108657536007429,false,false,true,0,0,-195.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1176+$A$11,0,1,1)))","v":"2016-09-27"},{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":78494800},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":196.71},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":198.21},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":196.31},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":198.11},-0.37999999999999545,0.52000000000001023,1.8200000000000074,8.4500000000000171,false,false,true,0,0,-198.85,null,null,null,-0.37999999999999545,89.864799999999875,-0.56689651660504647,-0.56689651660504647,-0.33424482783735732,0.91455260704537811,0.90449448853208314,false,false,true,196.71,0,-195.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$B$30,NA(),IF($A1177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1177+$A$11,0,1,1)))","v":"2016-09-26"},{"$f":"IF(A1177>$B$30,NA(),IF($A1177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":89827300},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":197.6},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":197.79},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":196.67},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":196.88},-2.710000000000008,3.1200000000000045,4.4950000000000045,13.460000000000008,false,false,true,0,0,-198.85,null,null,null,-2.710000000000008,89.79329999999986,-4.0444765563255975,-1,1.2326516887676893,0.8215574309584015,0.49783808344235708,true,false,false,0,0,1.4699999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"2016-09-23"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":73630900},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":199.16},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":199.31},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":198.39},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":198.49},0.15000000000000568,5.8700000000000045,5.4300000000000068,12.850000000000009,false,false,true,0,0,-198.85,null,null,null,0.15000000000000568,83.138099999999795,0.23265168876768924,0.23265168876768924,2.2985438245672327,0.28270019029579385,-0.22734167701503627,false,false,false,0,0,1.4699999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[1147,{"$f":"IF(A1179>$B$30,NA(),IF($A1179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1179+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1179>$B$30,NA(),IF($A1179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":76678700},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":199.42},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":199.91},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":199.15},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":199.59},3.460000000000008,4.9900000000000091,3.855000000000004,9.2199999999999847,false,false,true,199.42,0,-198.85,null,null,null,3.460000000000008,84.260499999999851,5.3306366473158837,1,1.0658921357995434,-0.33622176587202168,-0.64359610885795093,false,false,false,0,0,1.4699999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$B$30,NA(),IF($A1180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1180+$A$11,0,1,1)))","v":"2016-09-21"},{"$f":"IF(A1180>$B$30,NA(),IF($A1180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":110284400},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":196.88},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":198.53},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":196.15},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":198.34},2.2199999999999989,2.7199999999999989,2.5499999999999972,3.1099999999999852,true,false,false,0,0,0.56999999999999318,null,null,null,2.2199999999999989,74.220999999999833,3.6442198683239524,1,1.0658921357995434,-0.70104518459607257,-0.55819211066948904,false,false,false,0,0,1.4699999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1181+$A$11,0,1,1)))","v":"2016-09-20"},{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":69665300},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":197.04},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":197.21},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":196.09},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":196.13},3.9999999999992042E-2,2.3799999999999955,0.90000000000000568,-1.569999999999979,false,false,false,0,0,0.56999999999999318,null,null,null,3.9999999999992042E-2,73.702599999999833,6.5892135799543367E-2,6.5892135799543367E-2,1.0658921357995434,-0.81586860332012345,-0.23612782807424992,false,false,false,0,197.04,1.4699999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"2016-09-19"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":80250500},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":196.78},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":197.47},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":195.77},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":196.12},-0.72999999999998977,-0.57999999999998408,-0.23999999999999488,-1.9299999999999784,false,false,false,0,0,0.56999999999999318,null,null,null,-0.72999999999998977,86.232599999999778,-1.1117371480343399,-1,0,-0.70621402948903345,-1.9463003322603534E-2,false,true,true,0,0,-195.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80250500]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"2016-09-16"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":155236400},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":196.19},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":196.38},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":195.35},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":196.09},1.1899999999999977,9.9999999999994316E-2,-1.4850000000000136,-2.0150000000000006,false,false,false,0,0,0.56999999999999318,null,null,null,1.1899999999999977,93.152599999999708,1.7436706951744252,1,0.9217937634668294,-0.45182875991662186,0.1331072352355559,false,false,true,0,0,-195.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[1152,{"$f":"IF(A1184>$B$30,NA(),IF($A1184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1184+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF(A1184>$B$30,NA(),IF($A1184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":134427900},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":194.72},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":197.26},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":194.53},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":196.85},1.8799999999999955,-3.0700000000000216,-6.6300000000000097,-6.5900000000000034,false,false,false,0,0,0.56999999999999318,null,null,null,1.8799999999999955,92.79739999999974,2.7599736954145309,1,-1.0782062365331706,-0.5005873746985614,6.1055757580269154E-2,false,false,true,0,0,-195.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[1153,{"$f":"IF(A1185>$B$30,NA(),IF($A1185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1185+$A$11,0,1,1)))","v":"2016-09-14"},{"$f":"IF(A1185>$B$30,NA(),IF($A1185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":134185500},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":195.03},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":196.32},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":194.3},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":194.9},-2.9199999999999875,-10.189999999999998,-8.9650000000000034,-8.7900000000000205,false,false,false,0,0,0.56999999999999318,null,null,null,-2.9199999999999875,89.315899999999743,{"$f":"IF(A1185>$V$30,NA(),IFERROR(2*U1185/SQRT(V1185/50),0))","v":-4.3695172669710249},{"$f":"IF(A1185>$V$30,NA(),IF(W1185>1,1,IF(W1185<-1,-1,W1185)))","v":-1},-3.0782062365331706,-0.35331797046838814,0.20401337641605338,false,false,true,0,0,-195.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1185<D1185,C1185,NA())","v":134185500}]
[1154,{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1186+$A$11,0,1,1)))","v":"2016-09-13"},{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":182828800},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":196.44},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":196.73},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":194.3},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":194.97},{"$f":"IF($A1186>$H$30,NA(),$G1186-$G1188)","v":-5.0000000000011369E-2},{"$f":"IF($A1186>I$30,NA(),SUM(H1186:H1189))","v":-7.7400000000000091},{"$f":"IF($A1186>J$30,NA(),AVERAGE(OFFSET(I1186,0,0,$A$17,1)))","v":-7.4200000000000017},{"$f":"IF($A1186>K$30,NA(),J1186-OFFSET(J1186,$A$18,0,1,1))","v":-7.1250000000000284},{"$f":"IF($A1186>L$30,NA(),AND(K1186>0,K1187<0))","v":false},{"$f":"IF($A1186>L$30,NA(),AND(K1186<0,K1187>0))","v":false},{"$f":"IF($A1186>N$30,NA(),IF($A1186=N$30,FALSE,IF(NOT(OR(L1187,M1187)),N1187,IF(AND(N1187,M1187),FALSE,AND(L1187,NOT(N1187))))))","v":false},{"$f":"IF($A1186>O$30,NA(),IF(L1187,+$D1186,0))","v":0},{"$f":"IF($A1186>O$30,NA(),IF(AND(M1187,N1187),$D1186,IF(AND($A1186=1,N1186),$G1186,0)))","v":196.44},{"$f":"IF($A1186>O$30,NA(),IF($A1186=O$30,0,Q1187)-O1186+P1186)","v":0.56999999999999318},null,null,null,{"$f":"IF(A1186>$U$30,NA(),G1186-G1188)","v":-5.0000000000011369E-2},{"$f":"IF(A1186>$V$30,NA(),SUMSQ(OFFSET(U1186,0,0,50,1)))","v":81.749899999999798},-7.8206236533170589E-2,-7.8206236533170589E-2,{"$f":"IF(A1186>$Y$30,NA(),SUM(X1186:X1189))","v":-2.6528318247752924},{"$f":"IF(A1186>$Z$30,NA(),AVERAGE(OFFSET(Y1186,0,0,$C$17,1)))","v":1.0058118513294988E-2},{"$f":"IF(A1186>$AA$30,NA(),Z1186-OFFSET(Z1186,$C$18,0,1,1))","v":0.51042855851435376},{"$f":"IF(A1186>$AB$30,NA(),AND(AA1186>0,AA1187<0))","v":false},{"$f":"IF(A1186>$AB$30,NA(),AND(AA1186<0,AA1187>0))","v":false},{"$f":"IF(A1186>$AD$30,NA(),IF(A1186=$AD$30,FALSE,IF(NOT(OR(AB1187,AC1187)),AD1187,IF(AND(AD1187,AC1187),FALSE,AND(AB1187,NOT(AD1187))))))","v":true},{"$f":"IF(A1186>$AE$30,NA(),IF(AB1187,+D1186,0))","v":0},{"$f":"IF(A1186>$AE$30,NA(),IF(AND(AC1187,AD1187),D1186,IF(AND(A1186=1,AD1186),G1186,0)))","v":0},{"$f":"IF(A1186>$AE$30,NA(),IF(A1186=$AE$30,0,AG1187)-AE1186+AF1186)","v":-195.57},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[1155,{"$f":"IF(A1187>$B$30,NA(),IF($A1187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1187+$A$11,0,1,1)))","v":"2016-09-12"},{"$f":"IF(A1187>$B$30,NA(),IF($A1187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":168110900},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":194.2},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":198.24},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":194.13},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":197.82},-1.9800000000000182,-7.0999999999999943,-5.3649999999999807,-4.2999999999999972,false,true,true,0,0,-195.87,null,null,null,-1.9800000000000182,90.627799999999738,-2.9413687180001373,-1,-1.852695213992863,0.32371934751604442,0.63572254359291691,false,false,true,194.2,0,-195.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"2016-09-09"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":221589100},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":198.39},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":198.45},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":194.99},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":195.02},-5.2399999999999807,-3.629999999999967,-0.55999999999998806,1.2450000000000045,false,false,true,0,0,-195.87,null,null,null,-5.2399999999999807,119.65499999999945,-6.7745563456952231,-1,0.14730478600713703,0.51004186731083012,0.49524429153859834,true,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[1157,{"$f":"IF(A1189>$B$30,NA(),IF($A1189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1189+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF(A1189>$B$30,NA(),IF($A1189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":74102900},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":199.9},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":200.19},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":199.47},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":199.8},-0.46999999999999886,2.5099999999999909,2.4699999999999847,4.269999999999996,false,false,true,0,0,-195.87,null,null,null,-0.46999999999999886,133.79989999999987,-0.57462558824212195,-0.57462558824212195,1.9431287264482631,0.30737434298592925,-1.6788896647598639E-2,false,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74102900]
[1158,{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1190+$A$11,0,1,1)))","v":"2016-09-07"},{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":76554900},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":200.1},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":200.45},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":199.61},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":200.26},0.59000000000000341,2.4299999999999784,1.6899999999999835,2.7199999999999989,false,false,true,200.1,0,-195.87,null,null,null,0.59000000000000341,133.58059999999989,0.72193037424925888,0.72193037424925888,2.0350821565792927,-0.14285307392658353,-0.59213891583710176,false,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$B$30,NA(),IF($A1191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1191+$A$11,0,1,1)))","v":"2016-09-06"},{"$f":"IF(A1191>$B$30,NA(),IF($A1191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":56702100},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":199.97},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":200.36},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":199.21},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":200.27},1.4900000000000091,0.94999999999998863,0.52999999999998693,0.17999999999999261,true,false,false,0,0,4.2299999999999898,null,null,null,1.4900000000000091,238.29499999999987,1.365035044954735,1,0.53172484521131291,-0.57974077524587353,-1.0449883497259962,false,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$B$30,NA(),IF($A1192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1192+$A$11,0,1,1)))","v":"2016-09-02"},{"$f":"IF(A1192>$B$30,NA(),IF($A1192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":79293900},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":199.69},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":200.13},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":199.06},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":199.67},0.89999999999997726,0.10999999999998522,-4.0000000000006253E-2,-0.58499999999999375,false,false,false,0,0,4.2299999999999898,null,null,null,0.89999999999997726,255.78849999999983,0.79582394044112637,0.79582394044112637,9.9948997308215326E-2,-0.68675102616642991,-1.3599368948283206,false,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-09-01"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":97844200},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":198.76},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":199.09},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":197.53},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":198.78},-0.55000000000001137,-0.18999999999999773,-0.17499999999998295,-0.11999999999997613,false,false,false,0,0,4.2299999999999898,null,null,null,-0.55000000000001137,259.68739999999985,-0.48267215811109282,-0.48267215811109282,-0.17119752467970528,-0.58493599515217776,-1.6037102741878102,false,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$B$30,NA(),IF($A1194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1194+$A$11,0,1,1)))","v":"2016-08-31"},{"$f":"IF(A1194>$B$30,NA(),IF($A1194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":85269500},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":198.98},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":199.1},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":197.93},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":198.77},-0.88999999999998636,-0.15999999999996817,-0.29499999999997328,-0.28499999999996817,false,false,false,0,0,4.2299999999999898,null,null,null,-0.88999999999998636,259.43779999999987,-0.78142693711872047,-0.78142693711872047,-0.1435419927532976,-0.56164313227883056,-1.829593523658092,false,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[1163,{"$f":"IF(A1195>$B$30,NA(),IF($A1195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1195+$A$11,0,1,1)))","v":"2016-08-30"},{"$f":"IF(A1195>$B$30,NA(),IF($A1195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":58114500},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":199.57},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":199.87},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":198.74},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":199.33},0.65000000000000568,-0.4299999999999784,-1.0649999999999835,-1.1399999999999721,false,false,false,0,0,4.2299999999999898,null,null,null,0.65000000000000568,261.70819999999986,0.56822415209690225,0.56822415209690225,-0.36211505563457713,-0.55733134688444153,-1.8320415576862148,false,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-08-29"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":70502200},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":198.82},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":199.95},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":198.78},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":199.66},0.59999999999999432,-1.6999999999999886,-1.8049999999999926,-2.3900000000000006,false,false,false,0,0,4.2299999999999898,null,null,null,0.59999999999999432,261.54579999999987,0.5246774184532057,0.5246774184532057,-1.4740354085920702,-0.50037044000105879,-1.5569795239559943,false,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70502200,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$B$30,NA(),IF($A1197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1197+$A$11,0,1,1)))","v":"2016-08-26"},{"$f":"IF(A1197>$B$30,NA(),IF($A1197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":122506300},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":199.26},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":200.36},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":197.73},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":198.68},-0.51999999999998181,-1.9099999999999966,-1.8000000000000114,-2.9650000000000318,false,false,false,0,0,4.2299999999999898,null,null,null,-0.51999999999998181,261.20539999999988,-0.45501662618468508,-0.45501662618468508,-1.6586906088518392,-0.31200319607687249,-1.117922554700431,false,false,false,0,0,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-08-25"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":69224800},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":198.78},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":199.51},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":198.62},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":199.06},-1.1599999999999966,-1.6900000000000261,-1.0300000000000153,-2.0300000000000296,false,false,false,0,0,4.2299999999999898,null,null,null,-1.1599999999999966,261.02499999999986,-1.0153877855964148,-1,-1.4600194539750273,1.4797575772231786E-2,-0.65585725677629436,false,false,false,0,198.78,-1.3700000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$B$30,NA(),IF($A1199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1199+$A$11,0,1,1)))","v":"2016-08-24"},{"$f":"IF(A1199>$B$30,NA(),IF($A1199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":71728900},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":200.06},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":200.17},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":198.75},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":199.2},-0.62000000000000455,-0.37000000000000455,0.34999999999999432,-0.82500000000001705,false,false,false,0,0,4.2299999999999898,null,null,null,-0.62000000000000455,260.07629999999989,-0.54369620086059089,-0.54369620086059089,-0.32435716215313837,0.32416323963352789,-0.27820407209625186,false,true,true,0,0,-200.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[1168,{"$f":"IF(A1200>$B$30,NA(),IF($A1200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1200+$A$11,0,1,1)))","v":"2016-08-23"},{"$f":"IF(A1200>$B$30,NA(),IF($A1200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":53399200},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":200.48},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":200.8},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":200.16},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":200.22},0.38999999999998636,1.0699999999999932,0.54499999999998749,-1.7050000000000267,false,false,false,0,0,4.2299999999999898,null,null,null,0.38999999999998636,263.11439999999982,0.34002221819343692,0.34002221819343692,0.91446924542223207,0.44928584191051818,5.6495424357488833E-2,false,false,true,0,0,-200.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[1169,{"$f":"IF(A1201>$B$30,NA(),IF($A1201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1201+$A$11,0,1,1)))","v":"2016-08-22"},{"$f":"IF(A1201>$B$30,NA(),IF($A1201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":61368800},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":199.57},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":200.06},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":199.18},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":199.82},-0.30000000000001137,1.999999999998181E-2,-5.5000000000006821E-2,-3.5900000000000176,false,false,false,0,0,4.2299999999999898,null,null,null,-0.30000000000001137,273.91839999999962,-0.25634547130787322,-0.25634547130787322,1.5145378307072521E-2,0.46524757448012255,0.42510362417471725,false,false,true,0,0,-200.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$B$30,NA(),IF($A1202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1202+$A$11,0,1,1)))","v":"2016-08-19"},{"$f":"IF(A1202>$B$30,NA(),IF($A1202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":75443000},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":199.62},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":200.02},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":199.1},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":199.83},0.16000000000002501,-0.12999999999999545,-1.0000000000005116E-2,-3.7849999999999966,false,false,false,0,199.62,4.2299999999999898,null,null,null,0.16000000000002501,278.19649999999962,0.1356622918218888,0.1356622918218888,-0.10904770959818483,0.67318586866189056,0.90239589752485205,false,false,true,0,0,-200.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-08-18"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":52989300},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":199.64},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":200.16},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":199.53},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":200.12},0.81999999999999318,0.10999999999998522,7.4999999999988631E-2,-1.8849999999999909,false,true,true,0,0,-195.39000000000001,null,null,null,0.81999999999999318,278.30779999999959,0.69513020671477954,0.69513020671477954,9.3572199432484737E-2,1.0187742790356324,1.2478796747669025,false,false,true,0,0,-200.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1204+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":75134300},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":199.33},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":199.82},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":198.44},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":199.67},-0.66000000000002501,3.9999999999992042E-2,0.58500000000000796,0.9350000000000307,false,false,true,0,0,-195.39000000000001,null,null,null,-0.66000000000002501,278.50029999999964,-0.55930164892172263,-0.55930164892172263,3.2902542801421242E-2,1.2679503913792614,1.278704100146153,false,false,true,0,0,-200.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[1173,{"$f":"IF(A1205>$B$30,NA(),IF($A1205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1205+$A$11,0,1,1)))","v":"2016-08-16"},{"$f":"IF(A1205>$B$30,NA(),IF($A1205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":53213600},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":199.88},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":199.95},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":199.3},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":199.3},-0.44999999999998863,1.1300000000000239,1.1650000000000205,2.4750000000000369,false,false,true,0,0,-195.39000000000001,null,null,null,-0.44999999999998863,279.67759999999964,-0.38053855921313057,-0.38053855921313057,0.95571556594099427,1.2747102108017734,1.0444976277369047,false,false,true,0,0,-200.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[1174,{"$f":"IF(A1206>$B$30,NA(),IF($A1206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1206+$A$11,0,1,1)))","v":"2016-08-15"},{"$f":"IF(A1206>$B$30,NA(),IF($A1206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":49813500},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":200.15},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":200.7},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":200.14},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":200.33},0.40000000000000568,1.2000000000000171,1.0000000000000142,2.0750000000000028,false,false,true,0,0,-195.39000000000001,null,null,null,0.40000000000000568,279.63509999999968,0.33828220085255839,0.33828220085255839,1.0149058569153417,1.0566090839549356,0.64564261140477663,false,false,true,200.15,0,-200.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$B$30,NA(),IF($A1207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1207+$A$11,0,1,1)))","v":"2016-08-12"},{"$f":"IF(A1207>$B$30,NA(),IF($A1207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":61313500},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":199.6},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":199.98},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":199.32},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":199.75},0.75,0.80000000000001137,1.1750000000000114,1.2349999999999852,false,false,true,0,0,-195.39000000000001,null,null,null,0.75,279.47519999999963,0.63446055008371605,0.63446055008371605,0.67662365606278341,0.80591935862355857,0.25055935447067335,true,false,false,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-08-11"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":72504300},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":199.57},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":200.19},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":199.29},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":199.93},0.43000000000000682,1.5500000000000114,2.2500000000000142,1.9499999999999886,false,false,true,0,0,-195.39000000000001,null,null,null,0.43000000000000682,279.85359999999963,0.3635113742178504,0.3635113742178504,1.0421631059790673,0.67065483254852609,-0.13476948654336807,false,false,false,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72504300,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$B$30,NA(),IF($A1209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1209+$A$11,0,1,1)))","v":"2016-08-10"},{"$f":"IF(A1209>$B$30,NA(),IF($A1209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":57941100},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":199.62},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":199.7},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":198.63},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":199},-0.37999999999999545,2.9500000000000171,3.5350000000000108,3.6349999999999909,false,false,true,0,0,-195.39000000000001,null,null,null,-0.37999999999999545,279.6695999999996,-0.3213482682387831,-0.3213482682387831,1.6786517317612168,0.60236731172977975,-0.56581608071937872,false,false,false,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[1178,{"$f":"IF(A1210>$B$30,NA(),IF($A1210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1210+$A$11,0,1,1)))","v":"2016-08-09"},{"$f":"IF(A1210>$B$30,NA(),IF($A1210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":51251700},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":199.45},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":200.03},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":199.15},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":199.5},0,4.1200000000000045,3.7749999999999915,3.914999999999992,false,false,true,199.45,0,-195.39000000000001,null,null,null,0,279.73679999999968,0,0,2.6556595733917492,0.39279041755302935,-1.2237540543456364,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$B$30,NA(),IF($A1211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1211+$A$11,0,1,1)))","v":"2016-08-08"},{"$f":"IF(A1211>$B$30,NA(),IF($A1211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":39906500},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":199.7},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":199.81},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":199.1},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":199.38},1.5,3.4299999999999784,1.9599999999999795,1.9449999999999932,true,false,false,0,0,4.0599999999999739,null,null,null,1.5,280.49369999999971,1.2666152168632681,1,2.0869810981815169,4.0143950305405317E-2,-2.046865861333572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[1180,{"$f":"IF(A1212>$B$30,NA(),IF($A1212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1212+$A$11,0,1,1)))","v":"2016-08-05"},{"$f":"IF(A1212>$B$30,NA(),IF($A1212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":71892200},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":197.88},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":199.54},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":197.88},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":199.5},1.8300000000000125,0.48999999999998067,-0.35000000000002274,-0.99500000000000455,false,false,false,0,0,4.0599999999999739,null,null,null,1.8300000000000125,280.01259999999974,1.5465974881011879,1,8.6981098181516669E-2,-0.22921002886296143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-08-04"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":46585500},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":197.79},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":198.22},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":195.9},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":197.88},0.78999999999999204,-1.1900000000000261,-1.3100000000000165,-2.480000000000004,false,false,false,0,0,4.0599999999999739,null,null,null,0.78999999999999204,290.35369999999983,0.65565957339174896,0.65565957339174896,-0.78909344883370747,-0.22910539573127012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46585500,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-08-03"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":53993600},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":197.03},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":197.73},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":196.71},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":197.67},-0.69000000000002615,-1.4300000000000068,-1.0749999999999886,-2.2999999999999829,false,false,false,0,0,4.0599999999999739,null,null,null,-0.69000000000002615,294.43849999999992,-0.56867847521023229,-0.56867847521023229,-0.9906119457356749,-1.075370876689169E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[1183,{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1215+$A$11,0,1,1)))","v":"2016-08-02"},{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":92295500},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":198.1},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":198.26},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":196.2},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":197.09},-1.4399999999999977,-0.71999999999997044,-5.9999999999973852E-2,-1.7299999999999613,false,false,false,0,0,4.0599999999999739,null,null,null,-1.4399999999999977,294.80879999999985,-1.1860616629033611,-1,-0.40549255253747585,0.23021258306486878,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[1184,{"$f":"IF(A1216>$B$30,NA(),IF($A1216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1216+$A$11,0,1,1)))","v":"2016-08-01"},{"$f":"IF(A1216>$B$30,NA(),IF($A1216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":73311400},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":198.59},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":199.01},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":197.88},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":198.36},0.15000000000000568,0.60000000000002274,0.30000000000002558,-1.9749999999999659,false,false,false,0,0,4.0599999999999739,null,null,null,0.15000000000000568,293.01609999999982,0.12392545298477586,0.12392545298477586,0.49586293942909676,0.41096647255015895,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[1185,{"$f":"IF(A1217>$B$30,NA(),IF($A1217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1217+$A$11,0,1,1)))","v":"2016-07-29"},{"$f":"IF(A1217>$B$30,NA(),IF($A1217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":79519400},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":197.92},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":198.91},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":197.62},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":198.53},0.55000000000001137,2.8421709430404007E-14,-9.9999999999980105E-2,-3.1299999999999812,false,false,false,0,0,4.0599999999999739,null,null,null,0.55000000000001137,293.34169999999983,0.45414107648978164,0.45414107648978164,2.0365783472132692E-3,0.55536000415288522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-07-28"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":65035700},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":197.77},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":198.52},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":197.28},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":198.21},2.0000000000010232E-2,-0.19999999999998863,-0.14000000000000057,-4.6150000000000091,false,false,false,0,0,4.0599999999999739,null,null,null,2.0000000000010232E-2,295.96329999999983,1.6440917987966631E-2,1.6440917987966631E-2,-0.16551216458924317,0.80542431909189416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$B$30,NA(),IF($A1219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1219+$A$11,0,1,1)))","v":"2016-07-27"},{"$f":"IF(A1219>$B$30,NA(),IF($A1219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":84083900},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":198.59},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":198.67},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":197.16},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":197.98},-0.12000000000000455,-8.0000000000012506E-2,1.4999999999986358E-2,-6.7300000000000324,false,false,false,0,0,4.0599999999999739,null,null,null,-0.12000000000000455,295.96929999999981,-9.8644508033427419E-2,-9.8644508033427419E-2,-6.7850735165416912E-2,1.1681833924491585,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84083900]
[1188,{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1220+$A$11,0,1,1)))","v":"2016-07-26"},{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":70080500},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":197.99},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":198.57},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":197.28},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":198.19},-0.44999999999998863,0.10999999999998522,0.64499999999998181,-8.285000000000025,false,false,false,0,0,4.0599999999999739,null,null,null,-0.44999999999998863,295.99489999999986,-0.36990090809710763,-0.36990090809710763,8.7818163235047486E-2,1.6165444718986657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1221+$A$11,0,1,1)))","v":"2016-07-25"},{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":55873100},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":198.42},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":198.47},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":197.48},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":198.1},0.34999999999999432,1.1799999999999784,1.1699999999999875,-8.4099999999999966,false,false,false,0,0,4.0599999999999739,null,null,null,0.34999999999999432,298.28879999999987,0.28659233355332525,0.28659233355332525,0.95772004688131984,2.0870098116389775,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[1190,{"$f":"IF(A1222>$B$30,NA(),IF($A1222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1222+$A$11,0,1,1)))","v":"2016-07-22"},{"$f":"IF(A1222>$B$30,NA(),IF($A1222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":62787500},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":197.88},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":198.69},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":197.6},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":198.64},0.13999999999998636,1.1599999999999966,1.2249999999999943,-7.0099999999999909,false,false,false,0,0,4.0599999999999739,null,null,null,0.13999999999998636,301.09039999999993,0.11410234741179286,0.11410234741179286,0.93711838891840871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-07-21"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":67777300},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":198.38},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":198.62},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":197.28},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":197.75},6.9999999999993179E-2,1.289999999999992,1.6699999999999875,-3.1400000000000148,false,false,false,0,0,4.0599999999999739,null,null,null,6.9999999999993179E-2,301.37329999999992,5.7024390367036999E-2,5.7024390367036999E-2,1.0405385633448454,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[1192,{"$f":"IF(A1224>$B$30,NA(),IF($A1224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1224+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF(A1224>$B$30,NA(),IF($A1224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":58159500},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":197.68},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":198.76},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":197.68},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":198.5},0.62000000000000455,2.0499999999999829,2.2749999999999915,-0.4000000000000199,false,false,false,0,0,4.0599999999999739,null,null,null,0.62000000000000455,307.5188,0.50000097554916478,0.50000097554916478,1.6510111922509072,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[1193,{"$f":"IF(A1225>$B$30,NA(),IF($A1225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1225+$A$11,0,1,1)))","v":"2016-07-19"},{"$f":"IF(A1225>$B$30,NA(),IF($A1225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":54345700},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":197.43},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":197.71},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":197.17},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":197.68},0.33000000000001251,2.5,3.0300000000000011,-2.125,false,false,false,0,0,4.0599999999999739,null,null,null,0.33000000000001251,307.84000000000003,0.26599067559041401,0.26599067559041401,2.0025510978592851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1226+$A$11,0,1,1)))","v":"2016-07-18"},{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":58725900},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":197.48},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":198.05},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":197.2},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":197.88},0.26999999999998181,3.5600000000000023,4.4750000000000085,-6.3749999999999858,false,false,false,0,197.48,4.0599999999999739,null,null,null,0.26999999999998181,308.14069999999998,0.21752252183822957,0.21752252183822957,2.7365604222688709,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[1195,{"$f":"IF(A1227>$B$30,NA(),IF($A1227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1227+$A$11,0,1,1)))","v":"2016-07-15"},{"$f":"IF(A1227>$B$30,NA(),IF($A1227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":107155400},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":198.22},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":198.43},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":196.87},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":197.35},0.82999999999998408,5.3900000000000148,6.7450000000000188,-7.9149999999999778,false,true,true,0,0,-193.42000000000002,null,null,null,0.82999999999998408,309.23419999999999,0.66749701927309879,0.66749701927309879,3.5190379004306411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-07-14"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":91230900},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":197.87},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":198.12},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":197.19},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":197.61},1.0700000000000216,8.1000000000000227,8.9300000000000068,0.41500000000000625,false,false,true,0,0,-193.42000000000002,null,null,null,1.0700000000000216,315.78139999999996,0.85154088115754256,0.85154088115754256,3.8515408811575425,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-07-13"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":87324100},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":196.99},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":197},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":196},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":196.52},1.3900000000000148,9.7599999999999909,9.5799999999999841,12.769999999999968,false,false,true,0,0,-193.42000000000002,null,null,null,1.3900000000000148,314.66209999999995,1.1081730385261395,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[1198,{"$f":"IF(A1230>$B$30,NA(),IF($A1230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1230+$A$11,0,1,1)))","v":"2016-07-12"},{"$f":"IF(A1230>$B$30,NA(),IF($A1230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":101275600},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":196.16},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":196.86},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":195.15},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":196.54},2.0999999999999943,9.3999999999999773,8.2349999999999852,18.654999999999973,false,false,true,0,0,-193.42000000000002,null,null,null,2.0999999999999943,312.95089999999988,1.6787892908236155,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$B$30,NA(),IF($A1231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1231+$A$11,0,1,1)))","v":"2016-07-11"},{"$f":"IF(A1231>$B$30,NA(),IF($A1231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":73633900},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":194.93},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":195.74},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":194.72},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":195.13},3.539999999999992,7.0699999999999932,4.8100000000000023,17.235000000000014,false,false,true,0,0,-193.42000000000002,null,null,null,3.539999999999992,316.04849999999988,2.8160566886573304,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1232+$A$11,0,1,1)))","v":"2016-07-08"},{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":133971000},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":192.98},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":194.71},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":192.73},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":194.44},2.7299999999999898,2.5500000000000114,2.6750000000000114,8.9650000000000318,false,false,true,0,0,-193.42000000000002,null,null,null,2.7299999999999898,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$B$30,NA(),IF($A1233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1233+$A$11,0,1,1)))","v":"2016-07-07"},{"$f":"IF(A1233>$B$30,NA(),IF($A1233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":85593800},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":191.9},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":192.61},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":190.77},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":191.59},1.0300000000000011,2.8000000000000114,5.1550000000000011,2.9700000000000131,false,false,true,0,0,-193.42000000000002,null,null,null,1.0300000000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85593800]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-07-06"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":96021500},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":190.03},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":191.84},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":189.33},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":191.71},-0.22999999999998977,7.5099999999999909,10.849999999999994,7.3449999999999847,false,false,true,0,0,-193.42000000000002,null,null,null,-0.22999999999998977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$B$30,NA(),IF($A1235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1235+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1235>$B$30,NA(),IF($A1235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":109803700},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":191.06},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":191.18},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":189.92},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":190.56},-0.97999999999998977,14.189999999999998,14.659999999999997,12.274999999999977,false,false,true,191.06,0,-193.42000000000002,null,null,null,-0.97999999999998977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[1204,{"$f":"IF(A1236>$B$30,NA(),IF($A1236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1236+$A$11,0,1,1)))","v":"2016-07-01"},{"$f":"IF(A1236>$B$30,NA(),IF($A1236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":106055300},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":191.54},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":192.47},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":191.37},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":191.94},2.9799999999999898,15.129999999999995,8.5150000000000006,7.2849999999999966,true,false,false,0,0,-2.3600000000000136,null,null,null,2.9799999999999898,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1237+$A$11,0,1,1)))","v":"2016-06-30"},{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":165021900},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":189.47},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":191.6},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":188.87},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":191.54},5.7399999999999807,1.9000000000000057,-3.1899999999999835,-2.0499999999999687,false,false,false,0,0,-2.3600000000000136,null,null,null,5.7399999999999807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1238+$A$11,0,1,1)))","v":"2016-06-29"},{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":137328600},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":187.3},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":189.21},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":187.19},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":188.96},6.4500000000000171,-8.2799999999999727,-10.419999999999987,-6.5149999999999721,false,false,false,0,187.3,-2.3600000000000136,null,null,null,6.4500000000000171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-06-28"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":159382400},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":184.23},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":185.83},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":183.9},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":185.8},-3.9999999999992042E-2,-12.560000000000002,-12.425000000000011,-5.7400000000000091,false,true,true,0,0,-189.66000000000003,null,null,null,-3.9999999999992042E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$B$30,NA(),IF($A1240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1240+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1240>$B$30,NA(),IF($A1240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":230775800},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":184.33},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":184.34},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":181.64},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":182.51},-10.25,-12.29000000000002,-6.2900000000000205,1.089999999999975,false,false,true,0,0,-189.66000000000003,null,null,null,-10.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[1209,{"$f":"IF(A1241>$B$30,NA(),IF($A1241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1241+$A$11,0,1,1)))","v":"2016-06-24"},{"$f":"IF(A1241>$B$30,NA(),IF($A1241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":333444400},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":186.19},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":192.8},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":185.36},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":185.84},-4.4399999999999977,-0.29000000000002046,2.1849999999999881,7.6749999999999829,false,false,true,0,0,-189.66000000000003,null,null,null,-4.4399999999999977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[1210,{"$f":"IF(A1242>$B$30,NA(),IF($A1242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1242+$A$11,0,1,1)))","v":"2016-06-23"},{"$f":"IF(A1242>$B$30,NA(),IF($A1242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":102731400},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":191.84},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":192.81},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":191.35},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":192.76},2.1699999999999875,4.6599999999999966,3.5050000000000097,5.3150000000000119,false,false,true,191.84,0,-189.66000000000003,null,null,null,2.1699999999999875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-06-22"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":95560500},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":190.78},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":191.56},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":190.13},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":190.28},0.22999999999998977,2.3500000000000227,2.3850000000000193,0.66000000000002501,true,false,false,0,0,2.1799999999999784,null,null,null,0.22999999999998977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-06-21"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":72461700},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":190.46},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":191.03},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":189.99},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":190.59},1.75,2.4200000000000159,1.230000000000004,-1.5600000000000023,false,false,false,0,0,2.1799999999999784,null,null,null,1.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$B$30,NA(),IF($A1245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1245+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A1245>$B$30,NA(),IF($A1245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":82789600},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":190.94},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":191.66},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":189.96},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":190.05},0.51000000000001933,3.9999999999992042E-2,-1.1400000000000148,-3.7700000000000244,false,false,false,0,0,2.1799999999999784,null,null,null,0.51000000000001933,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[1214,{"$f":"IF(A1246>$B$30,NA(),IF($A1246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1246+$A$11,0,1,1)))","v":"2016-06-17"},{"$f":"IF(A1246>$B$30,NA(),IF($A1246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":117055700},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":189.43},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":189.46},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":188.13},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":188.84},-0.13999999999998636,-2.3200000000000216,-3.9050000000000153,-5.9350000000000165,false,false,false,0,0,2.1799999999999784,null,null,null,-0.13999999999998636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[1215,{"$f":"IF(A1247>$B$30,NA(),IF($A1247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1247+$A$11,0,1,1)))","v":"2016-06-16"},{"$f":"IF(A1247>$B$30,NA(),IF($A1247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":149533100},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":188.98},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":189.72},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":187.01},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":189.54},0.29999999999998295,-5.4900000000000091,-6.6850000000000023,-8.125,false,false,false,0,0,2.1799999999999784,null,null,null,0.29999999999998295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$B$30,NA(),IF($A1248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1248+$A$11,0,1,1)))","v":"2016-06-15"},{"$f":"IF(A1248>$B$30,NA(),IF($A1248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":109124500},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":189.24},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":190.44},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":188.78},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":188.98},-0.63000000000002387,-7.8799999999999955,-7.3799999999999955,-9.2800000000000011,false,false,false,0,0,2.1799999999999784,null,null,null,-0.63000000000002387,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-06-14"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":125059300},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":189.21},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":189.88},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":188.22},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":189.24},-1.8499999999999943,-6.8799999999999955,-5.4899999999999949,-8,false,false,false,0,0,2.1799999999999784,null,null,null,-1.8499999999999943,{"$error":"#N/A"},{"$f":"IF(A1249>$V$30,NA(),IFERROR(2*U1249/SQRT(V1249/50),0))","v":{"$error":"#N/A"}},{"$f":"IF(A1249>$V$30,NA(),IF(W1249>1,1,IF(W1249<-1,-1,W1249)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":125059300},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1218,{"$f":"IF(A1250>$B$30,NA(),IF($A1250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1250+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF(A1250>$B$30,NA(),IF($A1250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":117751200},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":190.44},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":191.36},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":189.52},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":189.61},{"$f":"IF($A1250>$H$30,NA(),$G1250-$G1252)","v":-3.3099999999999739},{"$f":"IF($A1250>I$30,NA(),SUM(H1250:H1253))","v":-4.0999999999999943},{"$f":"IF($A1250>J$30,NA(),AVERAGE(OFFSET(I1250,0,0,$A$17,1)))","v":-1.8100000000000023},{"$f":"IF($A1250>K$30,NA(),J1250-OFFSET(J1250,$A$18,0,1,1))","v":-6.335000000000008},{"$f":"IF($A1250>L$30,NA(),AND(K1250>0,K1251<0))","v":false},{"$f":"IF($A1250>L$30,NA(),AND(K1250<0,K1251>0))","v":false},{"$f":"IF($A1250>N$30,NA(),IF($A1250=N$30,FALSE,IF(NOT(OR(L1251,M1251)),N1251,IF(AND(N1251,M1251),FALSE,AND(L1251,NOT(N1251))))))","v":false},{"$f":"IF($A1250>O$30,NA(),IF(L1251,+$D1250,0))","v":0},{"$f":"IF($A1250>O$30,NA(),IF(AND(M1251,N1251),$D1250,IF(AND($A1250=1,N1250),$G1250,0)))","v":0},{"$f":"IF($A1250>O$30,NA(),IF($A1250=O$30,0,Q1251)-O1250+P1250)","v":2.1799999999999784},null,null,null,{"$f":"IF(A1250>$U$30,NA(),G1250-G1252)","v":-3.3099999999999739},{"$f":"IF(A1250>$V$30,NA(),SUMSQ(OFFSET(U1250,0,0,50,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A1250>$Y$30,NA(),SUM(X1250:X1253))","v":{"$error":"#N/A"}},{"$f":"IF(A1250>$Z$30,NA(),AVERAGE(OFFSET(Y1250,0,0,$C$17,1)))","v":{"$error":"#N/A"}},{"$f":"IF(A1250>$AA$30,NA(),Z1250-OFFSET(Z1250,$C$18,0,1,1))","v":{"$error":"#N/A"}},{"$f":"IF(A1250>$AB$30,NA(),AND(AA1250>0,AA1251<0))","v":{"$error":"#N/A"}},{"$f":"IF(A1250>$AB$30,NA(),AND(AA1250<0,AA1251>0))","v":{"$error":"#N/A"}},{"$f":"IF(A1250>$AD$30,NA(),IF(A1250=$AD$30,FALSE,IF(NOT(OR(AB1251,AC1251)),AD1251,IF(AND(AD1251,AC1251),FALSE,AND(AB1251,NOT(AD1251))))))","v":{"$error":"#N/A"}},{"$f":"IF(A1250>$AE$30,NA(),IF(AB1251,+D1250,0))","v":{"$error":"#N/A"}},{"$f":"IF(A1250>$AE$30,NA(),IF(AND(AC1251,AD1251),D1250,IF(AND(A1250=1,AD1250),G1250,0)))","v":{"$error":"#N/A"}},{"$f":"IF(A1250>$AE$30,NA(),IF(A1250=$AE$30,0,AG1251)-AE1250+AF1250)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[1219,{"$f":"IF(A1251>$B$30,NA(),IF($A1251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1251+$A$11,0,1,1)))","v":"2016-06-10"},{"$f":"IF(A1251>$B$30,NA(),IF($A1251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":113829200},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":191.44},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":191.81},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":190.51},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":191.09},-2.0900000000000034,0.47999999999998977,1.7249999999999943,-5.4900000000000233,false,false,false,0,0,2.1799999999999784,null,null,null,-2.0900000000000034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[1220,{"$f":"IF(A1252>$B$30,NA(),IF($A1252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1252+$A$11,0,1,1)))","v":"2016-06-09"},{"$f":"IF(A1252>$B$30,NA(),IF($A1252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":73786900},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":192.4},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":193.04},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":192.11},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":192.92},0.36999999999997613,2.9699999999999989,2.7900000000000063,-5.3050000000000068,false,false,false,0,0,2.1799999999999784,null,null,null,0.36999999999997613,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$B$30,NA(),IF($A1253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1253+$A$11,0,1,1)))","v":"2016-06-08"},{"$f":"IF(A1253>$B$30,NA(),IF($A1253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":66170900},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":192.7},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":193.32},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":192.56},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":193.18},0.93000000000000682,2.6100000000000136,2.6300000000000097,-5.0900000000000034,false,false,false,0,192.7,2.1799999999999784,null,null,null,0.93000000000000682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-06-07"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":60974800},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":192.42},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":193.15},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":192.39},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":192.55},1.2700000000000102,2.6500000000000057,2.0300000000000011,-3.1450000000000102,false,true,true,0,0,-190.52,null,null,null,1.2700000000000102,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1255+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":64887000},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":191.66},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":192.63},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":191.49},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":192.25},0.40000000000000568,1.4099999999999966,1.4399999999999977,0.35000000000000853,false,false,true,0,0,-190.52,null,null,null,0.40000000000000568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$B$30,NA(),IF($A1256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1256+$A$11,0,1,1)))","v":"2016-06-03"},{"$f":"IF(A1256>$B$30,NA(),IF($A1256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":101757100},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":191.25},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":191.65},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":189.99},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":191.28},9.9999999999909051E-3,1.4699999999999989,1.9000000000000057,3.1700000000000159,false,false,true,0,0,-190.52,null,null,null,9.9999999999909051E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-06-02"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":63044700},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":190.84},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":191.87},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":190.33},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":191.85},0.96999999999999886,2.3300000000000125,2.5100000000000051,4.3650000000000091,false,false,true,0,0,-190.52,null,null,null,0.96999999999999886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63044700,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$B$30,NA(),IF($A1258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1258+$A$11,0,1,1)))","v":"2016-06-01"},{"$f":"IF(A1258>$B$30,NA(),IF($A1258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":69936200},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":190.22},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":191.46},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":190.01},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":191.27},3.0000000000001137E-2,2.6899999999999977,4.5250000000000057,7.0400000000000205,false,false,true,0,0,-190.52,null,null,null,3.0000000000001137E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-05-31"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":109879400},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":191.53},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":191.65},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":190.28},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":190.88},0.46000000000000796,6.3600000000000136,7.2150000000000176,10.225000000000037,false,false,true,0,0,-190.52,null,null,null,0.46000000000000796,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[1228,{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1260+$A$11,0,1,1)))","v":"2016-05-27"},{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":64211200},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":190.6},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":191.25},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":190.54},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":191.24},0.87000000000000455,8.0700000000000216,8.0950000000000131,10.870000000000033,false,false,true,0,0,-190.52,null,null,null,0.87000000000000455,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$B$30,NA(),IF($A1261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1261+$A$11,0,1,1)))","v":"2016-05-26"},{"$f":"IF(A1261>$B$30,NA(),IF($A1261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":55280700},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":190.52},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":190.76},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":190.09},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":190.42},1.3299999999999841,8.1200000000000045,7.7200000000000131,9.1200000000000188,false,false,true,190.52,0,-190.52,null,null,null,1.3299999999999841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55280700]
[1230,{"$f":"IF(A1262>$B$30,NA(),IF($A1262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1262+$A$11,0,1,1)))","v":"2016-05-25"},{"$f":"IF(A1262>$B$30,NA(),IF($A1262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":76621400},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":189.81},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":190.82},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":189.09},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":190.37},3.7000000000000171,7.3200000000000216,5.1750000000000114,4.2249999999999943,true,false,false,0,0,0,null,null,null,3.7000000000000171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$B$30,NA(),IF($A1263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1263+$A$11,0,1,1)))","v":"2016-05-24"},{"$f":"IF(A1263>$B$30,NA(),IF($A1263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":93537800},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":187.54},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":189.42},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":187.51},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":189.09},2.1700000000000159,3.0300000000000011,1.0899999999999892,-2.245000000000033,false,false,false,0,0,0,null,null,null,2.1700000000000159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-05-23"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":58682600},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":186.94},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":187.24},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":186.47},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":186.67},0.91999999999998749,-0.85000000000002274,-1.2700000000000102,-4.9650000000000176,false,false,false,0,0,0,null,null,null,0.91999999999998749,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58682600]
[1233,{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1265+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":104990400},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":186.4},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":187.48},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":186.35},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":186.92},0.53000000000000114,-1.6899999999999977,-1.855000000000004,-2.1499999999999915,false,true,false,0,0,0,null,null,null,0.53000000000000114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[1234,{"$f":"IF(A1266>$B$30,NA(),IF($A1266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1266+$A$11,0,1,1)))","v":"2016-05-19"},{"$f":"IF(A1266>$B$30,NA(),IF($A1266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":115430500},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":185.62},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":186.06},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":184.46},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":185.75},-0.59000000000000341,-2.0200000000000102,-2.5150000000000148,0.27500000000000568,false,false,false,0,0,0,null,null,null,-0.59000000000000341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1267+$A$11,0,1,1)))","v":"2016-05-18"},{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":120062100},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":185.97},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":187.66},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":185.23},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":186.39},-1.710000000000008,-3.0100000000000193,-3.0100000000000193,0.36499999999999488,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,-1.710000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120062100,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$B$30,NA(),IF($A1268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1268+$A$11,0,1,1)))","v":"2016-05-17"},{"$f":"IF(A1268>$B$30,NA(),IF($A1268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":114924900},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":187.8},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":188.11},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":185.78},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":186.34},8.0000000000012506E-2,-3.0100000000000193,-2.7750000000000199,1.5149999999999864,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,8.0000000000012506E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-05-16"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":77486800},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":186.44},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":188.61},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":186.38},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":188.1},0.19999999999998863,-2.5400000000000205,-1.4000000000000057,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,0.19999999999998863,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[1238,{"$f":"IF(A1270>$B$30,NA(),IF($A1270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1270+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF(A1270>$B$30,NA(),IF($A1270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":96474600},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":187.58},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":188.17},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":185.91},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":186.26},-1.5800000000000125,-0.25999999999999091,0.95000000000001705,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,-1.5800000000000125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[1239,{"$f":"IF(A1271>$B$30,NA(),IF($A1271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1271+$A$11,0,1,1)))","v":"2016-05-12"},{"$f":"IF(A1271>$B$30,NA(),IF($A1271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":89586300},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":188.56},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":188.74},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":186.81},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":187.9},-1.710000000000008,2.160000000000025,3.3350000000000222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,-1.710000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[1240,{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1272+$A$11,0,1,1)))","v":"2016-05-11"},{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":81727000},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":189.12},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":189.7},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":187.84},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":187.84},0.55000000000001137,4.5100000000000193,3.6950000000000074,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,0.55000000000001137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[1241,{"$f":"IF(A1273>$B$30,NA(),IF($A1273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1273+$A$11,0,1,1)))","v":"2016-05-10"},{"$f":"IF(A1273>$B$30,NA(),IF($A1273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":77472200},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":188.04},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":189.63},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":187.97},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":189.61},2.4800000000000182,2.8799999999999955,0.29499999999998749,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,2.4800000000000182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77472200,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-05-09"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":74374900},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":186.99},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":187.75},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":186.8},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":187.29},0.84000000000000341,-2.2900000000000205,-2.7900000000000205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,0.84000000000000341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-05-06"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":89315000},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":185.62},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":187.18},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":185.46},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":187.13},0.63999999999998636,-3.2900000000000205,-3.3750000000000142,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,0.63999999999998636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$B$30,NA(),IF($A1276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1276+$A$11,0,1,1)))","v":"2016-05-05"},{"$f":"IF(A1276>$B$30,NA(),IF($A1276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":67619200},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":186.99},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":187.37},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":185.99},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":186.45},-1.0800000000000125,-3.460000000000008,-4.2900000000000063,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,-1.0800000000000125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[1245,{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1277+$A$11,0,1,1)))","v":"2016-05-04"},{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":92243800},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":186.47},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":187.25},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":185.95},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":186.49},-2.6899999999999977,-5.1200000000000045,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,-2.6899999999999977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$B$30,NA(),IF($A1278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1278+$A$11,0,1,1)))","v":"2016-05-03"},{"$f":"IF(A1278>$B$30,NA(),IF($A1278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":106422100},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":187.86},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":188.11},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":186.73},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":187.53},-0.15999999999999659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,-0.15999999999999659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-05-02"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":62188000},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":188.22},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":189.37},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":187.76},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":189.18},0.46999999999999886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,0.46999999999999886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$B$30,NA(),IF($A1280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1280+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1280>$B$30,NA(),IF($A1280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":142424100},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":188.04},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":188.41},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":186.5},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":187.69},-2.7400000000000091,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,-2.7400000000000091,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[1249,{"$f":"IF(A1281>$B$30,NA(),IF($A1281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1281+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF(A1281>$B$30,NA(),IF($A1281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":97216200},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":189.62},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":190.81},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":188.26},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":188.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A1281>$Y$30,NA(),SUM(K1281:K1284))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[1250,{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1282+$A$11,0,1,1)))","v":"2016-04-27"},{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":77329400},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":189.63},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":190.85},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":189.25},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":190.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A1282>$Y$30,NA(),SUM(K1282:K1285))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":92,"n_cols":11,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-01-15","17:18:00",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,-27.290038999999979,"2021-01-17T18:23:17"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-04-14","16:00:00",412.82998700000002,413.95498700000002,410.86999500000002,411.45001200000002,61786318,-1.4099729999999795,"2021-04-14T21:34:13"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]